KissMeData/413630/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	213400	50125976	1851	1851	1851	1851	1655
3	20241226	213300	50125976	1851	1851	1851	1851	0
4	20241226	213200	50125976	1851	1851	1851	1851	0
5	20241226	213100	50125976	1851	1851	1851	1851	0
6	20241226	213000	50125976	1851	1851	1851	1851	0
7	20241226	212900	50125976	1851	1851	1851	1851	0
8	20241226	212800	50125976	1851	1851	1851	1851	0
9	20241226	212700	50125976	1851	1851	1851	1851	0
10	20241226	212600	50125976	1851	1851	1851	1851	0
11	20241226	212500	50125976	1851	1851	1851	1851	0
12	20241226	212400	50125976	1851	1851	1851	1851	0
13	20241226	212300	50125976	1851	1851	1851	1851	0
14	20241226	212200	50125976	1851	1851	1851	1851	0
15	20241226	212100	50125976	1851	1851	1851	1851	0
16	20241226	212000	50125976	1851	1851	1851	1851	0
17	20241226	211900	50125976	1851	1851	1851	1851	0
18	20241226	211800	50125976	1851	1851	1851	1851	0
19	20241226	211700	50125976	1851	1851	1851	1851	0
20	20241226	211600	50125976	1851	1851	1851	1851	0
21	20241226	211500	50125976	1851	1851	1851	1851	0
22	20241226	211400	50125976	1851	1851	1851	1851	0
23	20241226	211300	50125976	1851	1851	1851	1851	0
24	20241226	211200	50125976	1851	1851	1851	1851	0
25	20241226	211100	50125976	1851	1851	1851	1851	0
26	20241226	211000	50125976	1851	1851	1851	1851	0
27	20241226	210900	50125976	1851	1851	1851	1851	0
28	20241226	210800	50125976	1851	1851	1851	1851	0
29	20241226	210700	50125976	1851	1851	1851	1851	0
30	20241226	210600	50125976	1851	1851	1851	1851	0
31	20241226	210500	50125976	1851	1851	1851	1851	0
32	20241226	210400	50125976	1851	1851	1851	1851	1655
33	20241226	210300	50125976	1851	1851	1851	1851	0
34	20241226	210200	50125976	1851	1851	1851	1851	0
35	20241226	210100	50125976	1851	1851	1851	1851	0
36	20241226	210000	50125976	1851	1851	1851	1851	0
37	20241226	205900	50125976	1851	1851	1851	1851	0
38	20241226	205800	50125976	1851	1851	1851	1851	0
39	20241226	205700	50125976	1851	1851	1851	1851	0
40	20241226	205600	50125976	1851	1851	1851	1851	0
41	20241226	205500	50125976	1851	1851	1851	1851	0
42	20241226	205400	50125976	1851	1851	1851	1851	0
43	20241226	205300	50125976	1851	1851	1851	1851	0
44	20241226	205200	50125976	1851	1851	1851	1851	0
45	20241226	205100	50125976	1851	1851	1851	1851	0
46	20241226	205000	50125976	1851	1851	1851	1851	0
47	20241226	204900	50125976	1851	1851	1851	1851	0
48	20241226	204800	50125976	1851	1851	1851	1851	0
49	20241226	204700	50125976	1851	1851	1851	1851	0
50	20241226	204600	50125976	1851	1851	1851	1851	0
51	20241226	204500	50125976	1851	1851	1851	1851	0
52	20241226	204400	50125976	1851	1851	1851	1851	0
53	20241226	204300	50125976	1851	1851	1851	1851	0
54	20241226	204200	50125976	1851	1851	1851	1851	0
55	20241226	204100	50125976	1851	1851	1851	1851	0
56	20241226	204000	50125976	1851	1851	1851	1851	0
57	20241226	203900	50125976	1851	1851	1851	1851	0
58	20241226	203800	50125976	1851	1851	1851	1851	0
59	20241226	203700	50125976	1851	1851	1851	1851	0
60	20241226	203600	50125976	1851	1851	1851	1851	0
61	20241226	203500	50125976	1851	1851	1851	1851	0
62	20241226	203400	50125976	1851	1851	1851	1851	1655
63	20241226	203300	50125976	1851	1851	1851	1851	0
64	20241226	203200	50125976	1851	1851	1851	1851	0
65	20241226	203100	50125976	1851	1851	1851	1851	0
66	20241226	203000	50125976	1851	1851	1851	1851	0
67	20241226	202900	50125976	1851	1851	1851	1851	0
68	20241226	202800	50125976	1851	1851	1851	1851	0
69	20241226	202700	50125976	1851	1851	1851	1851	0
70	20241226	202600	50125976	1851	1851	1851	1851	0
71	20241226	202500	50125976	1851	1851	1851	1851	0
72	20241226	202400	50125976	1851	1851	1851	1851	0
73	20241226	202300	50125976	1851	1851	1851	1851	0
74	20241226	202200	50125976	1851	1851	1851	1851	0
75	20241226	202100	50125976	1851	1851	1851	1851	0
76	20241226	202000	50125976	1851	1851	1851	1851	0
77	20241226	201900	50125976	1851	1851	1851	1851	0
78	20241226	201800	50125976	1851	1851	1851	1851	0
79	20241226	201700	50125976	1851	1851	1851	1851	0
80	20241226	201600	50125976	1851	1851	1851	1851	0
81	20241226	201500	50125976	1851	1851	1851	1851	0
82	20241226	201400	50125976	1851	1851	1851	1851	0
83	20241226	201300	50125976	1851	1851	1851	1851	0
84	20241226	201200	50125976	1851	1851	1851	1851	0
85	20241226	201100	50125976	1851	1851	1851	1851	0
86	20241226	201000	50125976	1851	1851	1851	1851	0
87	20241226	200900	50125976	1851	1851	1851	1851	0
88	20241226	200800	50125976	1851	1851	1851	1851	0
89	20241226	200700	50125976	1851	1851	1851	1851	0
90	20241226	200600	50125976	1851	1851	1851	1851	0
91	20241226	200500	50125976	1851	1851	1851	1851	0
92	20241226	200400	50125976	1851	1851	1851	1851	1655
93	20241226	200300	50125976	1851	1851	1851	1851	0
94	20241226	200200	50125976	1851	1851	1851	1851	0
95	20241226	200100	50125976	1851	1851	1851	1851	0
96	20241226	200000	50125976	1851	1851	1851	1851	0
97	20241226	195900	50125976	1851	1851	1851	1851	0
98	20241226	195800	50125976	1851	1851	1851	1851	0
99	20241226	195700	50125976	1851	1851	1851	1851	0
100	20241226	195600	50125976	1851	1851	1851	1851	0
101	20241226	195500	50125976	1851	1851	1851	1851	0
102	20241226	195400	50125976	1851	1851	1851	1851	0
103	20241226	195300	50125976	1851	1851	1851	1851	0
104	20241226	195200	50125976	1851	1851	1851	1851	0
105	20241226	195100	50125976	1851	1851	1851	1851	0
106	20241226	195000	50125976	1851	1851	1851	1851	0
107	20241226	194900	50125976	1851	1851	1851	1851	0
108	20241226	194800	50125976	1851	1851	1851	1851	0
109	20241226	194700	50125976	1851	1851	1851	1851	0
110	20241226	194600	50125976	1851	1851	1851	1851	0
111	20241226	194500	50125976	1851	1851	1851	1851	0
112	20241226	194400	50125976	1851	1851	1851	1851	0
113	20241226	194300	50125976	1851	1851	1851	1851	0
114	20241226	194200	50125976	1851	1851	1851	1851	0
115	20241226	194100	50125976	1851	1851	1851	1851	0
116	20241226	194000	50125976	1851	1851	1851	1851	0
117	20241226	193900	50125976	1851	1851	1851	1851	0
118	20241226	193800	50125976	1851	1851	1851	1851	0
119	20241226	193700	50125976	1851	1851	1851	1851	0
120	20241226	193600	50125976	1851	1851	1851	1851	0
121	20241226	193500	50125976	1851	1851	1851	1851	0
122	20241226	193400	50125976	1851	1851	1851	1851	1655
123	20241226	193300	50125976	1851	1851	1851	1851	0
124	20241226	193200	50125976	1851	1851	1851	1851	0
125	20241226	193100	50125976	1851	1851	1851	1851	0
126	20241226	193000	50125976	1851	1851	1851	1851	0
127	20241226	192900	50125976	1851	1851	1851	1851	0
128	20241226	192800	50125976	1851	1851	1851	1851	0
129	20241226	192700	50125976	1851	1851	1851	1851	0
130	20241226	192600	50125976	1851	1851	1851	1851	0
131	20241226	192500	50125976	1851	1851	1851	1851	0
132	20241226	192400	50125976	1851	1851	1851	1851	0
133	20241226	192300	50125976	1851	1851	1851	1851	0
134	20241226	192200	50125976	1851	1851	1851	1851	0
135	20241226	192100	50125976	1851	1851	1851	1851	0
136	20241226	192000	50125976	1851	1851	1851	1851	0
137	20241226	191900	50125976	1851	1851	1851	1851	0
138	20241226	191800	50125976	1851	1851	1851	1851	0
139	20241226	191700	50125976	1851	1851	1851	1851	0
140	20241226	191600	50125976	1851	1851	1851	1851	0
141	20241226	191500	50125976	1851	1851	1851	1851	0
142	20241226	191400	50125976	1851	1851	1851	1851	0
143	20241226	191300	50125976	1851	1851	1851	1851	0
144	20241226	191200	50125976	1851	1851	1851	1851	0
145	20241226	191100	50125976	1851	1851	1851	1851	0
146	20241226	191000	50125976	1851	1851	1851	1851	0
147	20241226	190900	50125976	1851	1851	1851	1851	0
148	20241226	190800	50125976	1851	1851	1851	1851	0
149	20241226	190700	50125976	1851	1851	1851	1851	0
150	20241226	190600	50125976	1851	1851	1851	1851	0
151	20241226	190500	50125976	1851	1851	1851	1851	0
152	20241226	190400	50125976	1851	1851	1851	1851	1655
153	20241226	190300	50125976	1851	1851	1851	1851	0
154	20241226	190200	50125976	1851	1851	1851	1851	0
155	20241226	190100	50125976	1851	1851	1851	1851	0
156	20241226	190000	50125976	1851	1851	1851	1851	0
157	20241226	185900	50125976	1851	1851	1851	1851	0
158	20241226	185800	50125976	1851	1851	1851	1851	0
159	20241226	185700	50125976	1851	1851	1851	1851	0
160	20241226	185600	50125976	1851	1851	1851	1851	0
161	20241226	185500	50125976	1851	1851	1851	1851	0
162	20241226	185400	50125976	1851	1851	1851	1851	0
163	20241226	185300	50125976	1851	1851	1851	1851	0
164	20241226	185200	50125976	1851	1851	1851	1851	0
165	20241226	185100	50125976	1851	1851	1851	1851	0
166	20241226	185000	50125976	1851	1851	1851	1851	0
167	20241226	184900	50125976	1851	1851	1851	1851	0
168	20241226	184800	50125976	1851	1851	1851	1851	0
169	20241226	184700	50125976	1851	1851	1851	1851	0
170	20241226	184600	50125976	1851	1851	1851	1851	0
171	20241226	184500	50125976	1851	1851	1851	1851	0
172	20241226	184400	50125976	1851	1851	1851	1851	0
173	20241226	184300	50125976	1851	1851	1851	1851	0
174	20241226	184200	50125976	1851	1851	1851	1851	0
175	20241226	184100	50125976	1851	1851	1851	1851	0
176	20241226	184000	50125976	1851	1851	1851	1851	0
177	20241226	183900	50125976	1851	1851	1851	1851	0
178	20241226	183800	50125976	1851	1851	1851	1851	0
179	20241226	183700	50125976	1851	1851	1851	1851	0
180	20241226	183600	50125976	1851	1851	1851	1851	0
181	20241226	183500	50125976	1851	1851	1851	1851	0
182	20241226	183400	50125976	1851	1851	1851	1851	1655
183	20241226	183300	50125976	1851	1851	1851	1851	0
184	20241226	183200	50125976	1851	1851	1851	1851	0
185	20241226	183100	50125976	1851	1851	1851	1851	0
186	20241226	183000	50125976	1851	1851	1851	1851	0
187	20241226	182900	50125976	1851	1851	1851	1851	0
188	20241226	182800	50125976	1851	1851	1851	1851	0
189	20241226	182700	50125976	1851	1851	1851	1851	0
190	20241226	182600	50125976	1851	1851	1851	1851	0
191	20241226	182500	50125976	1851	1851	1851	1851	0
192	20241226	182400	50125976	1851	1851	1851	1851	0
193	20241226	182300	50125976	1851	1851	1851	1851	0
194	20241226	182200	50125976	1851	1851	1851	1851	0
195	20241226	182100	50125976	1851	1851	1851	1851	0
196	20241226	182000	50125976	1851	1851	1851	1851	0
197	20241226	181900	50125976	1851	1851	1851	1851	0
198	20241226	181800	50125976	1851	1851	1851	1851	0
199	20241226	181700	50125976	1851	1851	1851	1851	0
200	20241226	181600	50125976	1851	1851	1851	1851	0
201	20241226	181500	50125976	1851	1851	1851	1851	0
202	20241226	181400	50125976	1851	1851	1851	1851	0
203	20241226	181300	50125976	1851	1851	1851	1851	0
204	20241226	181200	50125976	1851	1851	1851	1851	0
205	20241226	181100	50125976	1851	1851	1851	1851	0
206	20241226	181000	50125976	1851	1851	1851	1851	0
207	20241226	180900	50125976	1851	1851	1851	1851	0
208	20241226	180800	50125976	1851	1851	1851	1851	0
209	20241226	180700	50125976	1851	1851	1851	1851	0
210	20241226	180600	50125976	1851	1851	1851	1851	0
211	20241226	180500	50125976	1851	1851	1851	1851	0
212	20241226	180400	50125976	1851	1851	1851	1851	1655
213	20241226	180300	50125976	1851	1851	1851	1851	0
214	20241226	180200	50125976	1851	1851	1851	1851	0
215	20241226	180100	50125976	1851	1851	1851	1851	0
216	20241226	180000	50125976	1851	1851	1851	1851	0
217	20241226	175900	50125976	1851	1851	1851	1851	0
218	20241226	175800	50125976	1851	1851	1851	1851	0
219	20241226	175700	50125976	1851	1851	1851	1851	0
220	20241226	175600	50125976	1851	1851	1851	1851	0
221	20241226	175500	50125976	1851	1851	1851	1851	0
222	20241226	175400	50125976	1851	1851	1851	1851	0
223	20241226	175300	50125976	1851	1851	1851	1851	0
224	20241226	175200	50125976	1851	1851	1851	1851	0
225	20241226	175100	50125976	1851	1851	1851	1851	0
226	20241226	175000	50125976	1851	1851	1851	1851	0
227	20241226	174900	50125976	1851	1851	1851	1851	0
228	20241226	174800	50125976	1851	1851	1851	1851	0
229	20241226	174700	50125976	1851	1851	1851	1851	0
230	20241226	174600	50125976	1851	1851	1851	1851	0
231	20241226	174500	50125976	1851	1851	1851	1851	0
232	20241226	174400	50125976	1851	1851	1851	1851	0
233	20241226	174300	50125976	1851	1851	1851	1851	0
234	20241226	174200	50125976	1851	1851	1851	1851	0
235	20241226	174100	50125976	1851	1851	1851	1851	0
236	20241226	174000	50125976	1851	1851	1851	1851	0
237	20241226	173900	50125976	1851	1851	1851	1851	0
238	20241226	173800	50125976	1851	1851	1851	1851	0
239	20241226	173700	50125976	1851	1851	1851	1851	0
240	20241226	173600	50125976	1851	1851	1851	1851	0
241	20241226	173500	50125976	1851	1851	1851	1851	0
242	20241226	173400	50125976	1851	1851	1851	1851	1655
243	20241226	173300	50125976	1851	1851	1851	1851	0
244	20241226	173200	50125976	1851	1851	1851	1851	0
245	20241226	173100	50125976	1851	1851	1851	1851	0
246	20241226	173000	50125976	1851	1851	1851	1851	0
247	20241226	172900	50125976	1851	1851	1851	1851	0
248	20241226	172800	50125976	1851	1851	1851	1851	0
249	20241226	172700	50125976	1851	1851	1851	1851	0
250	20241226	172600	50125976	1851	1851	1851	1851	0
251	20241226	172500	50125976	1851	1851	1851	1851	0
252	20241226	172400	50125976	1851	1851	1851	1851	0
253	20241226	172300	50125976	1851	1851	1851	1851	0
254	20241226	172200	50125976	1851	1851	1851	1851	0
255	20241226	172100	50125976	1851	1851	1851	1851	0
256	20241226	172000	50125976	1851	1851	1851	1851	0
257	20241226	171900	50125976	1851	1851	1851	1851	0
258	20241226	171800	50125976	1851	1851	1851	1851	0
259	20241226	171700	50125976	1851	1851	1851	1851	0
260	20241226	171600	50125976	1851	1851	1851	1851	0
261	20241226	171500	50125976	1851	1851	1851	1851	0
262	20241226	171400	50125976	1851	1851	1851	1851	0
263	20241226	171300	50125976	1851	1851	1851	1851	0
264	20241226	171200	50125976	1851	1851	1851	1851	0
265	20241226	171100	50125976	1851	1851	1851	1851	0
266	20241226	171000	50125976	1851	1851	1851	1851	0
267	20241226	170900	50125976	1851	1851	1851	1851	0
268	20241226	170800	50125976	1851	1851	1851	1851	0
269	20241226	170700	50125976	1851	1851	1851	1851	0
270	20241226	170600	50125976	1851	1851	1851	1851	0
271	20241226	170500	50125976	1851	1851	1851	1851	0
272	20241226	170400	50125976	1851	1851	1851	1851	1655
273	20241226	170300	50125976	1851	1851	1851	1851	0
274	20241226	170200	50125976	1851	1851	1851	1851	0
275	20241226	170100	50125976	1851	1851	1851	1851	0
276	20241226	170000	50125976	1851	1851	1851	1851	0
277	20241226	165900	50125976	1851	1851	1851	1851	0
278	20241226	165800	50125976	1851	1851	1851	1851	0
279	20241226	165700	50125976	1851	1851	1851	1851	0
280	20241226	165600	50125976	1851	1851	1851	1851	0
281	20241226	165500	50125976	1851	1851	1851	1851	0
282	20241226	165400	50125976	1851	1851	1851	1851	0
283	20241226	165300	50125976	1851	1851	1851	1851	0
284	20241226	165200	50125976	1851	1851	1851	1851	0
285	20241226	165100	50125976	1851	1851	1851	1851	0
286	20241226	165000	50125976	1851	1851	1851	1851	0
287	20241226	164900	50125976	1851	1851	1851	1851	0
288	20241226	164800	50125976	1851	1851	1851	1851	0
289	20241226	164700	50125976	1851	1851	1851	1851	0
290	20241226	164600	50125976	1851	1851	1851	1851	0
291	20241226	164500	50125976	1851	1851	1851	1851	0
292	20241226	164400	50125976	1851	1851	1851	1851	0
293	20241226	164300	50125976	1851	1851	1851	1851	0
294	20241226	164200	50125976	1851	1851	1851	1851	0
295	20241226	164100	50125976	1851	1851	1851	1851	0
296	20241226	164000	50125976	1851	1851	1851	1851	0
297	20241226	163900	50125976	1851	1851	1851	1851	0
298	20241226	163800	50125976	1851	1851	1851	1851	0
299	20241226	163700	50125976	1851	1851	1851	1851	0
300	20241226	163600	50125976	1851	1851	1851	1851	0
301	20241226	163500	50125976	1851	1851	1851	1851	0
302	20241226	163400	50125976	1851	1851	1851	1851	1655
303	20241226	163300	50125976	1851	1851	1851	1851	0
304	20241226	163200	50125976	1851	1851	1851	1851	0
305	20241226	163100	50125976	1851	1851	1851	1851	0
306	20241226	163000	50125976	1851	1851	1851	1851	0
307	20241226	162900	50125976	1851	1851	1851	1851	0
308	20241226	162800	50125976	1851	1851	1851	1851	0
309	20241226	162700	50125976	1851	1851	1851	1851	0
310	20241226	162600	50125976	1851	1851	1851	1851	0
311	20241226	162500	50125976	1851	1851	1851	1851	0
312	20241226	162400	50125976	1851	1851	1851	1851	0
313	20241226	162300	50125976	1851	1851	1851	1851	0
314	20241226	162200	50125976	1851	1851	1851	1851	0
315	20241226	162100	50125976	1851	1851	1851	1851	0
316	20241226	162000	50125976	1851	1851	1851	1851	0
317	20241226	161900	50125976	1851	1851	1851	1851	0
318	20241226	161800	50125976	1851	1851	1851	1851	0
319	20241226	161700	50125976	1851	1851	1851	1851	0
320	20241226	161600	50125976	1851	1851	1851	1851	0
321	20241226	161500	50125976	1851	1851	1851	1851	0
322	20241226	161400	50125976	1851	1851	1851	1851	0
323	20241226	161300	50125976	1851	1851	1851	1851	0
324	20241226	161200	50125976	1851	1851	1851	1851	0
325	20241226	161100	50125976	1851	1851	1851	1851	0
326	20241226	161000	50125976	1851	1851	1851	1851	0
327	20241226	160900	50125976	1851	1851	1851	1851	0
328	20241226	160800	50125976	1851	1851	1851	1851	0
329	20241226	160700	50125976	1851	1851	1851	1851	0
330	20241226	160600	50125976	1851	1851	1851	1851	0
331	20241226	160500	50125976	1851	1851	1851	1851	0
332	20241226	160400	50125976	1851	1851	1851	1851	1655
333	20241226	160300	50125976	1851	1851	1851	1851	0
334	20241226	160200	50125976	1851	1851	1851	1851	0
335	20241226	160100	50125976	1851	1851	1851	1851	0
336	20241226	160000	50125976	1851	1851	1851	1851	0
337	20241226	155900	50125976	1851	1851	1851	1851	0
338	20241226	155800	50125976	1851	1851	1851	1851	0
339	20241226	155700	50125976	1851	1851	1851	1851	0
340	20241226	155600	50125976	1851	1851	1851	1851	0
341	20241226	155500	50125976	1851	1851	1851	1851	0
342	20241226	155400	50125976	1851	1851	1851	1851	0
343	20241226	155300	50125976	1851	1851	1851	1851	0
344	20241226	155200	50125976	1851	1851	1851	1851	0
345	20241226	155100	50125976	1851	1851	1851	1851	0
346	20241226	155000	50125976	1851	1851	1851	1851	0
347	20241226	154900	50125976	1851	1851	1851	1851	0
348	20241226	154800	50125976	1851	1851	1851	1851	0
349	20241226	154700	50125976	1851	1851	1851	1851	0
350	20241226	154600	50125976	1851	1851	1851	1851	0
351	20241226	154500	50125976	1851	1851	1851	1851	0
352	20241226	154400	50125976	1851	1851	1851	1851	0
353	20241226	154300	50125976	1851	1851	1851	1851	0
354	20241226	154200	50125976	1851	1851	1851	1851	0
355	20241226	154100	50125976	1851	1851	1851	1851	0
356	20241226	154000	50125976	1851	1851	1851	1851	0
357	20241226	153900	50125976	1851	1851	1851	1851	0
358	20241226	153800	50125976	1851	1851	1851	1851	0
359	20241226	153700	50125976	1851	1851	1851	1851	0
360	20241226	153600	50125976	1851	1851	1851	1851	0
361	20241226	153500	50125976	1851	1851	1851	1851	0
362	20241226	153400	50125976	1851	1851	1851	1851	1655
363	20241226	153300	50125976	1851	1851	1851	1851	0
364	20241226	153200	50125976	1851	1851	1851	1851	0
365	20241226	153100	50125976	1851	1851	1851	1851	0
366	20241226	153000	50125976	1851	1851	1851	1851	1655
367	20241226	152900	47062571	1854	1854	1854	1854	0
368	20241226	152800	47062571	1854	1854	1854	1854	0
369	20241226	152700	47062571	1854	1854	1854	1854	0
370	20241226	152600	47062571	1854	1854	1854	1854	0
371	20241226	152500	47062571	1854	1854	1854	1854	0
372	20241226	152400	47062571	1854	1854	1854	1854	0
373	20241226	152300	47062571	1854	1854	1854	1854	0
374	20241226	152200	47062571	1854	1854	1854	1854	0
375	20241226	152100	47062571	1854	1854	1854	1854	0
376	20241226	152000	47062571	1854	1854	1854	1854	0
377	20241226	151900	47062571	1854	1856	1856	1854	412
378	20241226	151800	46298031	1860	1860	1860	1860	810
379	20241226	151700	44791431	1860	1860	1860	1860	0
380	20241226	151600	44791431	1860	1860	1860	1860	5
381	20241226	151500	44782131	1861	1856	1861	1856	726
382	20241226	151400	43433675	1856	1856	1856	1856	0
383	20241226	151300	43433675	1856	1856	1856	1856	0
384	20241226	151200	43433675	1856	1856	1856	1856	1
385	20241226	151100	43431819	1864	1864	1864	1864	0
386	20241226	151000	43431819	1864	1864	1864	1864	0
387	20241226	150900	43431819	1864	1864	1864	1864	0
388	20241226	150800	43431819	1864	1864	1864	1864	0
389	20241226	150700	43431819	1864	1864	1864	1864	0
390	20241226	150600	43431819	1864	1864	1864	1864	2
391	20241226	150500	43428091	1865	1865	1865	1865	0
392	20241226	150400	43428091	1865	1865	1865	1865	0
393	20241226	150300	43428091	1865	1865	1865	1865	0
394	20241226	150200	43428091	1865	1865	1865	1865	0
395	20241226	150100	43428091	1865	1865	1865	1865	0
396	20241226	150000	43428091	1865	1865	1865	1865	0
397	20241226	145900	43428091	1865	1865	1865	1865	0
398	20241226	145800	43428091	1865	1865	1865	1865	0
399	20241226	145700	43428091	1865	1865	1865	1865	0
400	20241226	145600	43428091	1865	1865	1865	1865	0
401	20241226	145500	43428091	1865	1865	1865	1865	0
402	20241226	145400	43428091	1865	1854	1865	1854	2
403	20241226	145300	43424372	1855	1851	1855	1851	335
404	20241226	145200	42804211	1850	1861	1861	1850	2952
405	20241226	145100	37331210	1858	1858	1858	1858	0
406	20241226	145000	37331210	1858	1858	1858	1858	0
407	20241226	144900	37331210	1858	1859	1859	1858	341
408	20241226	144800	36697308	1858	1869	1869	1858	1839
409	20241226	144700	33269739	1869	1869	1869	1869	0
410	20241226	144600	33269739	1869	1869	1869	1869	0
411	20241226	144500	33269739	1869	1869	1869	1869	0
412	20241226	144400	33269739	1869	1869	1869	1869	0
413	20241226	144300	33269739	1869	1869	1869	1869	0
414	20241226	144200	33269739	1869	1869	1869	1869	0
415	20241226	144100	33269739	1869	1869	1869	1869	0
416	20241226	144000	33269739	1869	1869	1869	1869	93
417	20241226	143900	33095922	1873	1873	1873	1873	0
418	20241226	143800	33095922	1873	1873	1873	1873	0
419	20241226	143700	33095922	1873	1873	1873	1873	0
420	20241226	143600	33095922	1873	1873	1873	1873	0
421	20241226	143500	33095922	1873	1873	1873	1873	0
422	20241226	143400	33095922	1873	1873	1873	1873	0
423	20241226	143300	33095922	1873	1873	1873	1873	0
424	20241226	143200	33095922	1873	1873	1873	1873	0
425	20241226	143100	33095922	1873	1873	1873	1873	0
426	20241226	143000	33095922	1873	1873	1873	1873	0
427	20241226	142900	33095922	1873	1873	1873	1873	0
428	20241226	142800	33095922	1873	1873	1873	1873	0
429	20241226	142700	33095922	1873	1873	1873	1873	0
430	20241226	142600	33095922	1873	1873	1873	1873	0
431	20241226	142500	33095922	1873	1873	1873	1873	0
432	20241226	142400	33095922	1873	1873	1873	1873	0
433	20241226	142300	33095922	1873	1873	1873	1873	0
434	20241226	142200	33095922	1873	1873	1873	1873	0
435	20241226	142100	33095922	1873	1873	1873	1873	1
436	20241226	142000	33094049	1869	1869	1869	1869	0
437	20241226	141900	33094049	1869	1869	1869	1869	0
438	20241226	141800	33094049	1869	1869	1869	1869	0
439	20241226	141700	33094049	1869	1869	1869	1869	0
440	20241226	141600	33094049	1869	1869	1869	1869	0
441	20241226	141500	33094049	1869	1869	1869	1869	0
442	20241226	141400	33094049	1869	1870	1870	1869	330
443	20241226	141300	32476966	1870	1870	1870	1870	0
444	20241226	141200	32476966	1870	1870	1870	1870	0
445	20241226	141100	32476966	1870	1870	1870	1870	0
446	20241226	141000	32476966	1870	1870	1870	1870	0
447	20241226	140900	32476966	1870	1870	1870	1870	0
448	20241226	140800	32476966	1870	1870	1870	1870	0
449	20241226	140700	32476966	1870	1870	1870	1870	0
450	20241226	140600	32476966	1870	1870	1870	1870	0
451	20241226	140500	32476966	1870	1870	1870	1870	0
452	20241226	140400	32476966	1870	1872	1872	1870	35
453	20241226	140300	32411495	1872	1872	1872	1872	0
454	20241226	140200	32411495	1872	1872	1872	1872	5
455	20241226	140100	32402135	1872	1875	1875	1872	16
456	20241226	140000	32372138	1880	1880	1880	1880	0
457	20241226	135900	32372138	1880	1880	1880	1880	0
458	20241226	135800	32372138	1880	1880	1880	1880	0
459	20241226	135700	32372138	1880	1880	1880	1880	0
460	20241226	135600	32372138	1880	1880	1880	1880	0
461	20241226	135500	32372138	1880	1880	1880	1880	0
462	20241226	135400	32372138	1880	1880	1880	1880	0
463	20241226	135300	32372138	1880	1880	1880	1880	0
464	20241226	135200	32372138	1880	1880	1880	1880	0
465	20241226	135100	32372138	1880	1880	1880	1880	0
466	20241226	135000	32372138	1880	1880	1880	1880	0
467	20241226	134900	32372138	1880	1880	1880	1880	0
468	20241226	134800	32372138	1880	1880	1880	1880	0
469	20241226	134700	32372138	1880	1880	1880	1880	0
470	20241226	134600	32372138	1880	1880	1880	1880	0
471	20241226	134500	32372138	1880	1880	1880	1880	0
472	20241226	134400	32372138	1880	1880	1880	1880	0
473	20241226	134300	32372138	1880	1880	1880	1873	29
474	20241226	134200	32317781	1875	1875	1875	1875	0
475	20241226	134100	32317781	1875	1875	1875	1875	1
476	20241226	134000	32315906	1880	1880	1880	1880	0
477	20241226	133900	32315906	1880	1880	1880	1880	0
478	20241226	133800	32315906	1880	1880	1880	1880	0
479	20241226	133700	32315906	1880	1880	1880	1880	0
480	20241226	133600	32315906	1880	1880	1880	1880	0
481	20241226	133500	32315906	1880	1880	1880	1880	0
482	20241226	133400	32315906	1880	1880	1880	1880	0
483	20241226	133300	32315906	1880	1880	1880	1880	1
484	20241226	133200	32314026	1876	1876	1876	1876	0
485	20241226	133100	32314026	1876	1876	1876	1876	0
486	20241226	133000	32314026	1876	1876	1876	1876	0
487	20241226	132900	32314026	1876	1876	1876	1876	0
488	20241226	132800	32314026	1876	1876	1876	1876	0
489	20241226	132700	32314026	1876	1876	1876	1876	0
490	20241226	132600	32314026	1876	1876	1876	1876	0
491	20241226	132500	32314026	1876	1876	1876	1876	0
492	20241226	132400	32314026	1876	1876	1876	1876	0
493	20241226	132300	32314026	1876	1876	1876	1876	0
494	20241226	132200	32314026	1876	1876	1876	1876	1
495	20241226	132100	32312150	1877	1877	1877	1877	0
496	20241226	132000	32312150	1877	1877	1877	1877	0
497	20241226	131900	32312150	1877	1877	1877	1877	0
498	20241226	131800	32312150	1877	1877	1877	1877	0
499	20241226	131700	32312150	1877	1877	1877	1877	0
500	20241226	131600	32312150	1877	1877	1877	1877	0
501	20241226	131500	32312150	1877	1877	1877	1877	0
502	20241226	131400	32312150	1877	1877	1877	1877	0
503	20241226	131300	32312150	1877	1877	1877	1877	0
504	20241226	131200	32312150	1877	1877	1877	1877	0
505	20241226	131100	32312150	1877	1877	1877	1877	0
506	20241226	131000	32312150	1877	1877	1877	1877	0
507	20241226	130900	32312150	1877	1877	1877	1877	0
508	20241226	130800	32312150	1877	1877	1877	1877	1
509	20241226	130700	32310273	1881	1881	1881	1881	0
510	20241226	130600	32310273	1881	1881	1881	1881	0
511	20241226	130500	32310273	1881	1881	1881	1881	0
512	20241226	130400	32310273	1881	1881	1881	1881	0
513	20241226	130300	32310273	1881	1881	1881	1881	0
514	20241226	130200	32310273	1881	1881	1881	1881	0
515	20241226	130100	32310273	1881	1881	1881	1881	0
516	20241226	130000	32310273	1881	1881	1881	1881	0
517	20241226	125900	32310273	1881	1881	1881	1881	0
518	20241226	125800	32310273	1881	1881	1881	1881	0
519	20241226	125700	32310273	1881	1881	1881	1881	0
520	20241226	125600	32310273	1881	1881	1881	1881	0
521	20241226	125500	32310273	1881	1881	1881	1881	0
522	20241226	125400	32310273	1881	1881	1881	1881	0
523	20241226	125300	32310273	1881	1881	1881	1881	0
524	20241226	125200	32310273	1881	1881	1881	1881	0
525	20241226	125100	32310273	1881	1881	1881	1881	0
526	20241226	125000	32310273	1881	1881	1881	1881	0
527	20241226	124900	32310273	1881	1881	1881	1881	0
528	20241226	124800	32310273	1881	1881	1881	1881	0
529	20241226	124700	32310273	1881	1881	1881	1881	0
530	20241226	124600	32310273	1881	1881	1881	1881	30
531	20241226	124500	32253843	1881	1881	1881	1881	0
532	20241226	124400	32253843	1881	1881	1881	1881	0
533	20241226	124300	32253843	1881	1881	1881	1881	0
534	20241226	124200	32253843	1881	1881	1881	1881	1
535	20241226	124100	32251962	1882	1882	1882	1882	0
536	20241226	124000	32251962	1882	1882	1882	1882	0
537	20241226	123900	32251962	1882	1882	1882	1882	0
538	20241226	123800	32251962	1882	1882	1882	1882	0
539	20241226	123700	32251962	1882	1882	1882	1882	0
540	20241226	123600	32251962	1882	1882	1882	1882	0
541	20241226	123500	32251962	1882	1882	1882	1882	0
542	20241226	123400	32251962	1882	1882	1882	1882	0
543	20241226	123300	32251962	1882	1882	1882	1882	21
544	20241226	123200	32212440	1882	1882	1882	1882	0
545	20241226	123100	32212440	1882	1882	1882	1882	0
546	20241226	123000	32212440	1882	1882	1882	1882	0
547	20241226	122900	32212440	1882	1882	1882	1882	0
548	20241226	122800	32212440	1882	1882	1882	1882	0
549	20241226	122700	32212440	1882	1882	1882	1882	0
550	20241226	122600	32212440	1882	1882	1882	1882	0
551	20241226	122500	32212440	1882	1882	1882	1882	1
552	20241226	122400	32210558	1870	1870	1870	1870	0
553	20241226	122300	32210558	1870	1870	1870	1870	0
554	20241226	122200	32210558	1870	1870	1870	1870	0
555	20241226	122100	32210558	1870	1870	1870	1870	0
556	20241226	122000	32210558	1870	1870	1870	1870	0
557	20241226	121900	32210558	1870	1870	1870	1870	0
558	20241226	121800	32210558	1870	1870	1870	1870	0
559	20241226	121700	32210558	1870	1870	1870	1870	1
560	20241226	121600	32208688	1884	1884	1884	1884	0
561	20241226	121500	32208688	1884	1884	1884	1884	0
562	20241226	121400	32208688	1884	1884	1884	1884	0
563	20241226	121300	32208688	1884	1884	1884	1884	0
564	20241226	121200	32208688	1884	1884	1884	1884	0
565	20241226	121100	32208688	1884	1884	1884	1884	0
566	20241226	121000	32208688	1884	1879	1884	1879	35
567	20241226	120900	32142918	1879	1879	1879	1879	0
568	20241226	120800	32142918	1879	1879	1879	1879	6
569	20241226	120700	32131644	1879	1879	1879	1879	0
570	20241226	120600	32131644	1879	1879	1879	1879	0
571	20241226	120500	32131644	1879	1879	1879	1879	0
572	20241226	120400	32131644	1879	1879	1879	1879	0
573	20241226	120300	32131644	1879	1879	1879	1879	0
574	20241226	120200	32131644	1879	1879	1879	1879	0
575	20241226	120100	32131644	1879	1879	1879	1879	0
576	20241226	120000	32131644	1879	1879	1879	1879	0
577	20241226	115900	32131644	1879	1879	1879	1879	0
578	20241226	115800	32131644	1879	1879	1879	1879	0
579	20241226	115700	32131644	1879	1879	1879	1879	0
580	20241226	115600	32131644	1879	1879	1879	1879	0
581	20241226	115500	32131644	1879	1879	1879	1879	0
582	20241226	115400	32131644	1879	1879	1879	1879	0
583	20241226	115300	32131644	1879	1879	1879	1879	0
584	20241226	115200	32131644	1879	1879	1879	1879	0
585	20241226	115100	32131644	1879	1879	1879	1879	0
586	20241226	115000	32131644	1879	1879	1879	1879	0
587	20241226	114900	32131644	1879	1879	1879	1879	0
588	20241226	114800	32131644	1879	1879	1879	1879	1
589	20241226	114700	32129765	1879	1879	1879	1879	0
590	20241226	114600	32129765	1879	1879	1879	1879	0
591	20241226	114500	32129765	1879	1879	1879	1879	0
592	20241226	114400	32129765	1879	1879	1879	1879	0
593	20241226	114300	32129765	1879	1879	1879	1879	0
594	20241226	114200	32129765	1879	1879	1879	1879	0
595	20241226	114100	32129765	1879	1879	1879	1879	1
596	20241226	114000	32127886	1879	1879	1879	1879	0
597	20241226	113900	32127886	1879	1879	1879	1879	0
598	20241226	113800	32127886	1879	1879	1879	1879	0
599	20241226	113700	32127886	1879	1879	1879	1879	0
600	20241226	113600	32127886	1879	1879	1879	1879	0
601	20241226	113500	32127886	1879	1879	1879	1879	0
602	20241226	113400	32127886	1879	1879	1879	1879	0
603	20241226	113300	32127886	1879	1879	1879	1879	0
604	20241226	113200	32127886	1879	1868	1879	1868	12
605	20241226	113100	32105459	1868	1870	1870	1868	211
606	20241226	113000	31710901	1879	1879	1879	1879	0
607	20241226	112900	31710901	1879	1879	1879	1879	0
608	20241226	112800	31710901	1879	1879	1879	1879	0
609	20241226	112700	31710901	1879	1879	1879	1879	0
610	20241226	112600	31710901	1879	1879	1879	1879	0
611	20241226	112500	31710901	1879	1879	1879	1879	0
612	20241226	112400	31710901	1879	1879	1879	1879	1
613	20241226	112300	31709022	1870	1870	1870	1870	67
614	20241226	112200	31583732	1870	1870	1870	1870	0
615	20241226	112100	31583732	1870	1870	1870	1870	0
616	20241226	112000	31583732	1870	1870	1870	1870	0
617	20241226	111900	31583732	1870	1870	1870	1870	0
618	20241226	111800	31583732	1870	1870	1870	1870	0
619	20241226	111700	31583732	1870	1870	1870	1870	0
620	20241226	111600	31583732	1870	1870	1870	1869	4
621	20241226	111500	31576254	1869	1869	1869	1869	0
622	20241226	111400	31576254	1869	1869	1869	1869	0
623	20241226	111300	31576254	1869	1869	1869	1869	0
624	20241226	111200	31576254	1869	1869	1869	1869	0
625	20241226	111100	31576254	1869	1869	1869	1869	0
626	20241226	111000	31576254	1869	1869	1869	1869	0
627	20241226	110900	31576254	1869	1869	1869	1869	0
628	20241226	110800	31576254	1869	1869	1869	1869	1
629	20241226	110700	31574385	1870	1870	1870	1870	0
630	20241226	110600	31574385	1870	1870	1870	1870	0
631	20241226	110500	31574385	1870	1870	1870	1870	0
632	20241226	110400	31574385	1870	1870	1870	1870	0
633	20241226	110300	31574385	1870	1870	1870	1870	0
634	20241226	110200	31574385	1870	1870	1870	1870	0
635	20241226	110100	31574385	1870	1870	1870	1870	0
636	20241226	110000	31574385	1870	1870	1870	1870	0
637	20241226	105900	31574385	1870	1868	1870	1868	10
638	20241226	105800	31555687	1864	1864	1864	1864	0
639	20241226	105700	31555687	1864	1869	1869	1864	34
640	20241226	105600	31492198	1869	1869	1869	1869	0
641	20241226	105500	31492198	1869	1869	1869	1869	0
642	20241226	105400	31492198	1869	1869	1869	1869	0
643	20241226	105300	31492198	1869	1869	1869	1869	2
644	20241226	105200	31488460	1870	1870	1870	1870	0
645	20241226	105100	31488460	1870	1870	1870	1870	0
646	20241226	105000	31488460	1870	1870	1870	1870	0
647	20241226	104900	31488460	1870	1874	1874	1866	6076
648	20241226	104800	20103461	1879	1878	1879	1878	9
649	20241226	104700	20086551	1874	1874	1874	1874	0
650	20241226	104600	20086551	1874	1874	1874	1874	0
651	20241226	104500	20086551	1874	1874	1874	1874	0
652	20241226	104400	20086551	1874	1875	1875	1874	91
653	20241226	104300	19915930	1886	1886	1886	1886	0
654	20241226	104200	19915930	1886	1886	1886	1886	0
655	20241226	104100	19915930	1886	1886	1886	1886	0
656	20241226	104000	19915930	1886	1886	1886	1886	0
657	20241226	103900	19915930	1886	1886	1886	1886	0
658	20241226	103800	19915930	1886	1886	1886	1886	0
659	20241226	103700	19915930	1886	1886	1886	1886	0
660	20241226	103600	19915930	1886	1886	1886	1886	0
661	20241226	103500	19915930	1886	1886	1886	1886	0
662	20241226	103400	19915930	1886	1886	1886	1886	0
663	20241226	103300	19915930	1886	1886	1886	1886	0
664	20241226	103200	19915930	1886	1886	1886	1886	0
665	20241226	103100	19915930	1886	1886	1886	1886	59
666	20241226	103000	19804656	1891	1891	1891	1891	0
667	20241226	102900	19804656	1891	1891	1891	1891	1
668	20241226	102800	19802765	1886	1886	1886	1886	0
669	20241226	102700	19802765	1886	1886	1886	1886	0
670	20241226	102600	19802765	1886	1886	1886	1886	51
671	20241226	102500	19706579	1892	1892	1892	1892	0
672	20241226	102400	19706579	1892	1892	1892	1892	0
673	20241226	102300	19706579	1892	1892	1892	1892	0
674	20241226	102200	19706579	1892	1890	1892	1890	25
675	20241226	102100	19659306	1890	1879	1891	1879	17
676	20241226	102000	19627340	1875	1875	1875	1875	0
677	20241226	101900	19627340	1875	1875	1875	1875	0
678	20241226	101800	19627340	1875	1876	1876	1875	107
679	20241226	101700	19426613	1880	1880	1880	1880	0
680	20241226	101600	19426613	1880	1879	1880	1879	300
681	20241226	101500	18862628	1880	1880	1880	1880	300
682	20241226	101400	18298628	1881	1882	1882	1881	695
683	20241226	101300	16990671	1882	1895	1895	1877	4375
684	20241226	101200	8760902	1921	1902	1921	1899	43
685	20241226	101100	8679088	1921	1928	1928	1884	1137
686	20241226	101000	6531097	1927	1927	1927	1927	7
687	20241226	100900	6517608	1900	1900	1900	1900	0
688	20241226	100800	6517608	1900	1900	1900	1900	0
689	20241226	100700	6517608	1900	1927	1928	1900	21
690	20241226	100600	6477157	1927	1927	1927	1927	0
691	20241226	100500	6477157	1927	1927	1927	1927	0
692	20241226	100400	6477157	1927	1927	1927	1927	0
693	20241226	100300	6477157	1927	1927	1927	1927	4
694	20241226	100200	6469449	1928	1928	1928	1928	0
695	20241226	100100	6469449	1928	1928	1928	1928	0
696	20241226	100000	6469449	1928	1928	1928	1928	0
697	20241226	095900	6469449	1928	1928	1928	1928	0
698	20241226	095800	6469449	1928	1928	1928	1928	0
699	20241226	095700	6469449	1928	1928	1928	1928	27
700	20241226	095600	6417393	1935	1935	1935	1935	0
701	20241226	095500	6417393	1935	1935	1935	1935	0
702	20241226	095400	6417393	1935	1935	1935	1935	0
703	20241226	095300	6417393	1935	1935	1935	1935	0
704	20241226	095200	6417393	1935	1935	1935	1935	0
705	20241226	095100	6417393	1935	1935	1935	1935	0
706	20241226	095000	6417393	1935	1935	1935	1935	0
707	20241226	094900	6417393	1935	1935	1935	1935	0
708	20241226	094800	6417393	1935	1935	1935	1935	0
709	20241226	094700	6417393	1935	1935	1935	1935	0
710	20241226	094600	6417393	1935	1935	1935	1935	0
711	20241226	094500	6417393	1935	1935	1935	1935	0
712	20241226	094400	6417393	1935	1935	1935	1935	4
713	20241226	094300	6409653	1939	1903	1939	1903	1458
714	20241226	094200	3626993	1904	1904	1904	1904	0
715	20241226	094100	3626993	1904	1904	1904	1904	0
716	20241226	094000	3626993	1904	1901	1904	1901	195
717	20241226	093900	3255950	1901	1901	1901	1901	0
718	20241226	093800	3255950	1901	1901	1901	1901	0
719	20241226	093700	3255950	1901	1901	1901	1901	0
720	20241226	093600	3255950	1901	1901	1901	1901	0
721	20241226	093500	3255950	1901	1901	1901	1901	0
722	20241226	093400	3255950	1901	1901	1901	1901	0
723	20241226	093300	3255950	1901	1901	1901	1901	0
724	20241226	093200	3255950	1901	1901	1901	1901	0
725	20241226	093100	3255950	1901	1901	1901	1901	0
726	20241226	093000	3255950	1901	1901	1901	1901	5
727	20241226	092900	3246445	1903	1903	1903	1903	0
728	20241226	092800	3246445	1903	1903	1903	1903	0
729	20241226	092700	3246445	1903	1903	1903	1903	0
730	20241226	092600	3246445	1903	1903	1903	1903	0
731	20241226	092500	3246445	1903	1898	1903	1898	86
732	20241226	092400	3083049	1881	1883	1883	1881	105
733	20241226	092300	2885370	1902	1902	1902	1902	0
734	20241226	092200	2885370	1902	1902	1902	1902	0
735	20241226	092100	2885370	1902	1902	1902	1902	0
736	20241226	092000	2885370	1902	1902	1902	1902	0
737	20241226	091900	2885370	1902	1902	1902	1902	0
738	20241226	091800	2885370	1902	1902	1902	1902	0
739	20241226	091700	2885370	1902	1900	1902	1900	15
740	20241226	091600	2856847	1902	1902	1902	1902	0
741	20241226	091500	2856847	1902	1900	1902	1900	42
742	20241226	091400	2777021	1903	1903	1903	1903	0
743	20241226	091300	2777021	1903	1903	1903	1903	0
744	20241226	091200	2777021	1903	1903	1903	1903	0
745	20241226	091100	2777021	1903	1903	1903	1903	0
746	20241226	091000	2777021	1903	1903	1903	1903	0
747	20241226	090900	2777021	1903	1903	1903	1903	0
748	20241226	090800	2777021	1903	1903	1903	1903	0
749	20241226	090700	2777021	1903	1889	1903	1880	1057
750	20241226	090600	787943	1888	1888	1888	1888	4
751	20241226	090500	780391	1888	1889	1889	1888	36
752	20241226	090400	712389	1889	1889	1889	1889	0
753	20241226	090300	712389	1889	1889	1889	1889	0
754	20241226	090200	712389	1889	1890	1890	1889	22
755	20241226	090100	670817	1890	1899	1899	1890	51
756	20241226	090000	574202	1900	1902	1902	1900	302