KissMeData/413630/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	213500	127783021	1866	1866	1866	1866	715
3	20250116	213400	127783021	1866	1866	1866	1866	0
4	20250116	213300	127783021	1866	1866	1866	1866	0
5	20250116	213200	127783021	1866	1866	1866	1866	0
6	20250116	213100	127783021	1866	1866	1866	1866	0
7	20250116	213000	127783021	1866	1866	1866	1866	0
8	20250116	212900	127783021	1866	1866	1866	1866	0
9	20250116	212800	127783021	1866	1866	1866	1866	0
10	20250116	212700	127783021	1866	1866	1866	1866	0
11	20250116	212600	127783021	1866	1866	1866	1866	0
12	20250116	212500	127783021	1866	1866	1866	1866	0
13	20250116	212400	127783021	1866	1866	1866	1866	0
14	20250116	212300	127783021	1866	1866	1866	1866	0
15	20250116	212200	127783021	1866	1866	1866	1866	0
16	20250116	212100	127783021	1866	1866	1866	1866	0
17	20250116	212000	127783021	1866	1866	1866	1866	0
18	20250116	211900	127783021	1866	1866	1866	1866	0
19	20250116	211800	127783021	1866	1866	1866	1866	0
20	20250116	211700	127783021	1866	1866	1866	1866	0
21	20250116	211600	127783021	1866	1866	1866	1866	0
22	20250116	211500	127783021	1866	1866	1866	1866	0
23	20250116	211400	127783021	1866	1866	1866	1866	0
24	20250116	211300	127783021	1866	1866	1866	1866	0
25	20250116	211200	127783021	1866	1866	1866	1866	0
26	20250116	211100	127783021	1866	1866	1866	1866	0
27	20250116	211000	127783021	1866	1866	1866	1866	0
28	20250116	210900	127783021	1866	1866	1866	1866	0
29	20250116	210800	127783021	1866	1866	1866	1866	0
30	20250116	210700	127783021	1866	1866	1866	1866	0
31	20250116	210600	127783021	1866	1866	1866	1866	0
32	20250116	210500	127783021	1866	1866	1866	1866	715
33	20250116	210400	127783021	1866	1866	1866	1866	0
34	20250116	210300	127783021	1866	1866	1866	1866	0
35	20250116	210200	127783021	1866	1866	1866	1866	0
36	20250116	210100	127783021	1866	1866	1866	1866	0
37	20250116	210000	127783021	1866	1866	1866	1866	0
38	20250116	205900	127783021	1866	1866	1866	1866	0
39	20250116	205800	127783021	1866	1866	1866	1866	0
40	20250116	205700	127783021	1866	1866	1866	1866	0
41	20250116	205600	127783021	1866	1866	1866	1866	0
42	20250116	205500	127783021	1866	1866	1866	1866	0
43	20250116	205400	127783021	1866	1866	1866	1866	0
44	20250116	205300	127783021	1866	1866	1866	1866	0
45	20250116	205200	127783021	1866	1866	1866	1866	0
46	20250116	205100	127783021	1866	1866	1866	1866	0
47	20250116	205000	127783021	1866	1866	1866	1866	0
48	20250116	204900	127783021	1866	1866	1866	1866	0
49	20250116	204800	127783021	1866	1866	1866	1866	0
50	20250116	204700	127783021	1866	1866	1866	1866	0
51	20250116	204600	127783021	1866	1866	1866	1866	0
52	20250116	204500	127783021	1866	1866	1866	1866	0
53	20250116	204400	127783021	1866	1866	1866	1866	0
54	20250116	204300	127783021	1866	1866	1866	1866	0
55	20250116	204200	127783021	1866	1866	1866	1866	0
56	20250116	204100	127783021	1866	1866	1866	1866	0
57	20250116	204000	127783021	1866	1866	1866	1866	0
58	20250116	203900	127783021	1866	1866	1866	1866	0
59	20250116	203800	127783021	1866	1866	1866	1866	0
60	20250116	203700	127783021	1866	1866	1866	1866	0
61	20250116	203600	127783021	1866	1866	1866	1866	0
62	20250116	203500	127783021	1866	1866	1866	1866	715
63	20250116	203400	127783021	1866	1866	1866	1866	0
64	20250116	203300	127783021	1866	1866	1866	1866	0
65	20250116	203200	127783021	1866	1866	1866	1866	0
66	20250116	203100	127783021	1866	1866	1866	1866	0
67	20250116	203000	127783021	1866	1866	1866	1866	0
68	20250116	202900	127783021	1866	1866	1866	1866	0
69	20250116	202800	127783021	1866	1866	1866	1866	0
70	20250116	202700	127783021	1866	1866	1866	1866	0
71	20250116	202600	127783021	1866	1866	1866	1866	0
72	20250116	202500	127783021	1866	1866	1866	1866	0
73	20250116	202400	127783021	1866	1866	1866	1866	0
74	20250116	202300	127783021	1866	1866	1866	1866	0
75	20250116	202200	127783021	1866	1866	1866	1866	0
76	20250116	202100	127783021	1866	1866	1866	1866	0
77	20250116	202000	127783021	1866	1866	1866	1866	0
78	20250116	201900	127783021	1866	1866	1866	1866	0
79	20250116	201800	127783021	1866	1866	1866	1866	0
80	20250116	201700	127783021	1866	1866	1866	1866	0
81	20250116	201600	127783021	1866	1866	1866	1866	0
82	20250116	201500	127783021	1866	1866	1866	1866	0
83	20250116	201400	127783021	1866	1866	1866	1866	0
84	20250116	201300	127783021	1866	1866	1866	1866	0
85	20250116	201200	127783021	1866	1866	1866	1866	0
86	20250116	201100	127783021	1866	1866	1866	1866	0
87	20250116	201000	127783021	1866	1866	1866	1866	0
88	20250116	200900	127783021	1866	1866	1866	1866	0
89	20250116	200800	127783021	1866	1866	1866	1866	0
90	20250116	200700	127783021	1866	1866	1866	1866	0
91	20250116	200600	127783021	1866	1866	1866	1866	0
92	20250116	200500	127783021	1866	1866	1866	1866	715
93	20250116	200400	127783021	1866	1866	1866	1866	0
94	20250116	200300	127783021	1866	1866	1866	1866	0
95	20250116	200200	127783021	1866	1866	1866	1866	0
96	20250116	200100	127783021	1866	1866	1866	1866	0
97	20250116	200000	127783021	1866	1866	1866	1866	0
98	20250116	195900	127783021	1866	1866	1866	1866	0
99	20250116	195800	127783021	1866	1866	1866	1866	0
100	20250116	195700	127783021	1866	1866	1866	1866	0
101	20250116	195600	127783021	1866	1866	1866	1866	0
102	20250116	195500	127783021	1866	1866	1866	1866	0
103	20250116	195400	127783021	1866	1866	1866	1866	0
104	20250116	195300	127783021	1866	1866	1866	1866	0
105	20250116	195200	127783021	1866	1866	1866	1866	0
106	20250116	195100	127783021	1866	1866	1866	1866	0
107	20250116	195000	127783021	1866	1866	1866	1866	0
108	20250116	194900	127783021	1866	1866	1866	1866	0
109	20250116	194800	127783021	1866	1866	1866	1866	0
110	20250116	194700	127783021	1866	1866	1866	1866	0
111	20250116	194600	127783021	1866	1866	1866	1866	0
112	20250116	194500	127783021	1866	1866	1866	1866	0
113	20250116	194400	127783021	1866	1866	1866	1866	0
114	20250116	194300	127783021	1866	1866	1866	1866	0
115	20250116	194200	127783021	1866	1866	1866	1866	0
116	20250116	194100	127783021	1866	1866	1866	1866	0
117	20250116	194000	127783021	1866	1866	1866	1866	0
118	20250116	193900	127783021	1866	1866	1866	1866	0
119	20250116	193800	127783021	1866	1866	1866	1866	0
120	20250116	193700	127783021	1866	1866	1866	1866	0
121	20250116	193600	127783021	1866	1866	1866	1866	0
122	20250116	193500	127783021	1866	1866	1866	1866	715
123	20250116	193400	127783021	1866	1866	1866	1866	0
124	20250116	193300	127783021	1866	1866	1866	1866	0
125	20250116	193200	127783021	1866	1866	1866	1866	0
126	20250116	193100	127783021	1866	1866	1866	1866	0
127	20250116	193000	127783021	1866	1866	1866	1866	0
128	20250116	192900	127783021	1866	1866	1866	1866	0
129	20250116	192800	127783021	1866	1866	1866	1866	0
130	20250116	192700	127783021	1866	1866	1866	1866	0
131	20250116	192600	127783021	1866	1866	1866	1866	0
132	20250116	192500	127783021	1866	1866	1866	1866	0
133	20250116	192400	127783021	1866	1866	1866	1866	0
134	20250116	192300	127783021	1866	1866	1866	1866	0
135	20250116	192200	127783021	1866	1866	1866	1866	0
136	20250116	192100	127783021	1866	1866	1866	1866	0
137	20250116	192000	127783021	1866	1866	1866	1866	0
138	20250116	191900	127783021	1866	1866	1866	1866	0
139	20250116	191800	127783021	1866	1866	1866	1866	0
140	20250116	191700	127783021	1866	1866	1866	1866	0
141	20250116	191600	127783021	1866	1866	1866	1866	0
142	20250116	191500	127783021	1866	1866	1866	1866	0
143	20250116	191400	127783021	1866	1866	1866	1866	0
144	20250116	191300	127783021	1866	1866	1866	1866	0
145	20250116	191200	127783021	1866	1866	1866	1866	0
146	20250116	191100	127783021	1866	1866	1866	1866	0
147	20250116	191000	127783021	1866	1866	1866	1866	0
148	20250116	190900	127783021	1866	1866	1866	1866	0
149	20250116	190800	127783021	1866	1866	1866	1866	0
150	20250116	190700	127783021	1866	1866	1866	1866	0
151	20250116	190600	127783021	1866	1866	1866	1866	0
152	20250116	190500	127783021	1866	1866	1866	1866	715
153	20250116	190400	127783021	1866	1866	1866	1866	0
154	20250116	190300	127783021	1866	1866	1866	1866	0
155	20250116	190200	127783021	1866	1866	1866	1866	0
156	20250116	190100	127783021	1866	1866	1866	1866	0
157	20250116	190000	127783021	1866	1866	1866	1866	0
158	20250116	185900	127783021	1866	1866	1866	1866	0
159	20250116	185800	127783021	1866	1866	1866	1866	0
160	20250116	185700	127783021	1866	1866	1866	1866	0
161	20250116	185600	127783021	1866	1866	1866	1866	0
162	20250116	185500	127783021	1866	1866	1866	1866	0
163	20250116	185400	127783021	1866	1866	1866	1866	0
164	20250116	185300	127783021	1866	1866	1866	1866	0
165	20250116	185200	127783021	1866	1866	1866	1866	0
166	20250116	185100	127783021	1866	1866	1866	1866	0
167	20250116	185000	127783021	1866	1866	1866	1866	0
168	20250116	184900	127783021	1866	1866	1866	1866	0
169	20250116	184800	127783021	1866	1866	1866	1866	0
170	20250116	184700	127783021	1866	1866	1866	1866	0
171	20250116	184600	127783021	1866	1866	1866	1866	0
172	20250116	184500	127783021	1866	1866	1866	1866	0
173	20250116	184400	127783021	1866	1866	1866	1866	0
174	20250116	184300	127783021	1866	1866	1866	1866	0
175	20250116	184200	127783021	1866	1866	1866	1866	0
176	20250116	184100	127783021	1866	1866	1866	1866	0
177	20250116	184000	127783021	1866	1866	1866	1866	0
178	20250116	183900	127783021	1866	1866	1866	1866	0
179	20250116	183800	127783021	1866	1866	1866	1866	0
180	20250116	183700	127783021	1866	1866	1866	1866	0
181	20250116	183600	127783021	1866	1866	1866	1866	0
182	20250116	183500	127783021	1866	1866	1866	1866	715
183	20250116	183400	127783021	1866	1866	1866	1866	0
184	20250116	183300	127783021	1866	1866	1866	1866	0
185	20250116	183200	127783021	1866	1866	1866	1866	0
186	20250116	183100	127783021	1866	1866	1866	1866	0
187	20250116	183000	127783021	1866	1866	1866	1866	0
188	20250116	182900	127783021	1866	1866	1866	1866	0
189	20250116	182800	127783021	1866	1866	1866	1866	0
190	20250116	182700	127783021	1866	1866	1866	1866	0
191	20250116	182600	127783021	1866	1866	1866	1866	0
192	20250116	182500	127783021	1866	1866	1866	1866	0
193	20250116	182400	127783021	1866	1866	1866	1866	0
194	20250116	182300	127783021	1866	1866	1866	1866	0
195	20250116	182200	127783021	1866	1866	1866	1866	0
196	20250116	182100	127783021	1866	1866	1866	1866	0
197	20250116	182000	127783021	1866	1866	1866	1866	0
198	20250116	181900	127783021	1866	1866	1866	1866	0
199	20250116	181800	127783021	1866	1866	1866	1866	0
200	20250116	181700	127783021	1866	1866	1866	1866	0
201	20250116	181600	127783021	1866	1866	1866	1866	0
202	20250116	181500	127783021	1866	1866	1866	1866	0
203	20250116	181400	127783021	1866	1866	1866	1866	0
204	20250116	181300	127783021	1866	1866	1866	1866	0
205	20250116	181200	127783021	1866	1866	1866	1866	0
206	20250116	181100	127783021	1866	1866	1866	1866	0
207	20250116	181000	127783021	1866	1866	1866	1866	0
208	20250116	180900	127783021	1866	1866	1866	1866	0
209	20250116	180800	127783021	1866	1866	1866	1866	0
210	20250116	180700	127783021	1866	1866	1866	1866	0
211	20250116	180600	127783021	1866	1866	1866	1866	0
212	20250116	180500	127783021	1866	1866	1866	1866	715
213	20250116	180400	127783021	1866	1866	1866	1866	0
214	20250116	180300	127783021	1866	1866	1866	1866	0
215	20250116	180200	127783021	1866	1866	1866	1866	0
216	20250116	180100	127783021	1866	1866	1866	1866	0
217	20250116	180000	127783021	1866	1866	1866	1866	0
218	20250116	175900	127783021	1866	1866	1866	1866	0
219	20250116	175800	127783021	1866	1866	1866	1866	0
220	20250116	175700	127783021	1866	1866	1866	1866	0
221	20250116	175600	127783021	1866	1866	1866	1866	0
222	20250116	175500	127783021	1866	1866	1866	1866	0
223	20250116	175400	127783021	1866	1866	1866	1866	0
224	20250116	175300	127783021	1866	1866	1866	1866	0
225	20250116	175200	127783021	1866	1866	1866	1866	0
226	20250116	175100	127783021	1866	1866	1866	1866	0
227	20250116	175000	127783021	1866	1866	1866	1866	0
228	20250116	174900	127783021	1866	1866	1866	1866	0
229	20250116	174800	127783021	1866	1866	1866	1866	0
230	20250116	174700	127783021	1866	1866	1866	1866	0
231	20250116	174600	127783021	1866	1866	1866	1866	0
232	20250116	174500	127783021	1866	1866	1866	1866	0
233	20250116	174400	127783021	1866	1866	1866	1866	0
234	20250116	174300	127783021	1866	1866	1866	1866	0
235	20250116	174200	127783021	1866	1866	1866	1866	0
236	20250116	174100	127783021	1866	1866	1866	1866	0
237	20250116	174000	127783021	1866	1866	1866	1866	0
238	20250116	173900	127783021	1866	1866	1866	1866	0
239	20250116	173800	127783021	1866	1866	1866	1866	0
240	20250116	173700	127783021	1866	1866	1866	1866	0
241	20250116	173600	127783021	1866	1866	1866	1866	0
242	20250116	173500	127783021	1866	1866	1866	1866	715
243	20250116	173400	127783021	1866	1866	1866	1866	0
244	20250116	173300	127783021	1866	1866	1866	1866	0
245	20250116	173200	127783021	1866	1866	1866	1866	0
246	20250116	173100	127783021	1866	1866	1866	1866	0
247	20250116	173000	127783021	1866	1866	1866	1866	0
248	20250116	172900	127783021	1866	1866	1866	1866	0
249	20250116	172800	127783021	1866	1866	1866	1866	0
250	20250116	172700	127783021	1866	1866	1866	1866	0
251	20250116	172600	127783021	1866	1866	1866	1866	0
252	20250116	172500	127783021	1866	1866	1866	1866	0
253	20250116	172400	127783021	1866	1866	1866	1866	0
254	20250116	172300	127783021	1866	1866	1866	1866	0
255	20250116	172200	127783021	1866	1866	1866	1866	0
256	20250116	172100	127783021	1866	1866	1866	1866	0
257	20250116	172000	127783021	1866	1866	1866	1866	0
258	20250116	171900	127783021	1866	1866	1866	1866	0
259	20250116	171800	127783021	1866	1866	1866	1866	0
260	20250116	171700	127783021	1866	1866	1866	1866	0
261	20250116	171600	127783021	1866	1866	1866	1866	0
262	20250116	171500	127783021	1866	1866	1866	1866	0
263	20250116	171400	127783021	1866	1866	1866	1866	0
264	20250116	171300	127783021	1866	1866	1866	1866	0
265	20250116	171200	127783021	1866	1866	1866	1866	0
266	20250116	171100	127783021	1866	1866	1866	1866	0
267	20250116	171000	127783021	1866	1866	1866	1866	0
268	20250116	170900	127783021	1866	1866	1866	1866	0
269	20250116	170800	127783021	1866	1866	1866	1866	0
270	20250116	170700	127783021	1866	1866	1866	1866	0
271	20250116	170600	127783021	1866	1866	1866	1866	0
272	20250116	170500	127783021	1866	1866	1866	1866	715
273	20250116	170400	127783021	1866	1866	1866	1866	0
274	20250116	170300	127783021	1866	1866	1866	1866	0
275	20250116	170200	127783021	1866	1866	1866	1866	0
276	20250116	170100	127783021	1866	1866	1866	1866	0
277	20250116	170000	127783021	1866	1866	1866	1866	0
278	20250116	165900	127783021	1866	1866	1866	1866	0
279	20250116	165800	127783021	1866	1866	1866	1866	0
280	20250116	165700	127783021	1866	1866	1866	1866	0
281	20250116	165600	127783021	1866	1866	1866	1866	0
282	20250116	165500	127783021	1866	1866	1866	1866	0
283	20250116	165400	127783021	1866	1866	1866	1866	0
284	20250116	165300	127783021	1866	1866	1866	1866	0
285	20250116	165200	127783021	1866	1866	1866	1866	0
286	20250116	165100	127783021	1866	1866	1866	1866	0
287	20250116	165000	127783021	1866	1866	1866	1866	0
288	20250116	164900	127783021	1866	1866	1866	1866	0
289	20250116	164800	127783021	1866	1866	1866	1866	0
290	20250116	164700	127783021	1866	1866	1866	1866	0
291	20250116	164600	127783021	1866	1866	1866	1866	0
292	20250116	164500	127783021	1866	1866	1866	1866	0
293	20250116	164400	127783021	1866	1866	1866	1866	0
294	20250116	164300	127783021	1866	1866	1866	1866	0
295	20250116	164200	127783021	1866	1866	1866	1866	0
296	20250116	164100	127783021	1866	1866	1866	1866	0
297	20250116	164000	127783021	1866	1866	1866	1866	0
298	20250116	163900	127783021	1866	1866	1866	1866	0
299	20250116	163800	127783021	1866	1866	1866	1866	0
300	20250116	163700	127783021	1866	1866	1866	1866	0
301	20250116	163600	127783021	1866	1866	1866	1866	0
302	20250116	163500	127783021	1866	1866	1866	1866	715
303	20250116	163400	127783021	1866	1866	1866	1866	0
304	20250116	163300	127783021	1866	1866	1866	1866	0
305	20250116	163200	127783021	1866	1866	1866	1866	0
306	20250116	163100	127783021	1866	1866	1866	1866	0
307	20250116	163000	127783021	1866	1866	1866	1866	0
308	20250116	162900	127783021	1866	1866	1866	1866	0
309	20250116	162800	127783021	1866	1866	1866	1866	0
310	20250116	162700	127783021	1866	1866	1866	1866	0
311	20250116	162600	127783021	1866	1866	1866	1866	0
312	20250116	162500	127783021	1866	1866	1866	1866	0
313	20250116	162400	127783021	1866	1866	1866	1866	0
314	20250116	162300	127783021	1866	1866	1866	1866	0
315	20250116	162200	127783021	1866	1866	1866	1866	0
316	20250116	162100	127783021	1866	1866	1866	1866	0
317	20250116	162000	127783021	1866	1866	1866	1866	0
318	20250116	161900	127783021	1866	1866	1866	1866	0
319	20250116	161800	127783021	1866	1866	1866	1866	0
320	20250116	161700	127783021	1866	1866	1866	1866	0
321	20250116	161600	127783021	1866	1866	1866	1866	0
322	20250116	161500	127783021	1866	1866	1866	1866	0
323	20250116	161400	127783021	1866	1866	1866	1866	0
324	20250116	161300	127783021	1866	1866	1866	1866	0
325	20250116	161200	127783021	1866	1866	1866	1866	0
326	20250116	161100	127783021	1866	1866	1866	1866	0
327	20250116	161000	127783021	1866	1866	1866	1866	0
328	20250116	160900	127783021	1866	1866	1866	1866	0
329	20250116	160800	127783021	1866	1866	1866	1866	0
330	20250116	160700	127783021	1866	1866	1866	1866	0
331	20250116	160600	127783021	1866	1866	1866	1866	0
332	20250116	160500	127783021	1866	1866	1866	1866	715
333	20250116	160400	127783021	1866	1866	1866	1866	0
334	20250116	160300	127783021	1866	1866	1866	1866	0
335	20250116	160200	127783021	1866	1866	1866	1866	0
336	20250116	160100	127783021	1866	1866	1866	1866	0
337	20250116	160000	127783021	1866	1866	1866	1866	0
338	20250116	155900	127783021	1866	1866	1866	1866	0
339	20250116	155800	127783021	1866	1866	1866	1866	0
340	20250116	155700	127783021	1866	1866	1866	1866	0
341	20250116	155600	127783021	1866	1866	1866	1866	0
342	20250116	155500	127783021	1866	1866	1866	1866	0
343	20250116	155400	127783021	1866	1866	1866	1866	0
344	20250116	155300	127783021	1866	1866	1866	1866	0
345	20250116	155200	127783021	1866	1866	1866	1866	0
346	20250116	155100	127783021	1866	1866	1866	1866	0
347	20250116	155000	127783021	1866	1866	1866	1866	0
348	20250116	154900	127783021	1866	1866	1866	1866	0
349	20250116	154800	127783021	1866	1866	1866	1866	0
350	20250116	154700	127783021	1866	1866	1866	1866	0
351	20250116	154600	127783021	1866	1866	1866	1866	0
352	20250116	154500	127783021	1866	1866	1866	1866	0
353	20250116	154400	127783021	1866	1866	1866	1866	0
354	20250116	154300	127783021	1866	1866	1866	1866	0
355	20250116	154200	127783021	1866	1866	1866	1866	0
356	20250116	154100	127783021	1866	1866	1866	1866	0
357	20250116	154000	127783021	1866	1866	1866	1866	0
358	20250116	153900	127783021	1866	1866	1866	1866	0
359	20250116	153800	127783021	1866	1866	1866	1866	0
360	20250116	153700	127783021	1866	1866	1866	1866	0
361	20250116	153600	127783021	1866	1866	1866	1866	0
362	20250116	153500	127783021	1866	1866	1866	1866	715
363	20250116	153400	127783021	1866	1866	1866	1866	0
364	20250116	153300	127783021	1866	1866	1866	1866	0
365	20250116	153200	127783021	1866	1866	1866	1866	0
366	20250116	153100	127783021	1866	1866	1866	1866	0
367	20250116	153000	127783021	1866	1866	1866	1866	715
368	20250116	152900	126448831	1866	1866	1866	1866	0
369	20250116	152800	126448831	1866	1866	1866	1866	0
370	20250116	152700	126448831	1866	1866	1866	1866	0
371	20250116	152600	126448831	1866	1866	1866	1866	0
372	20250116	152500	126448831	1866	1866	1866	1866	0
373	20250116	152400	126448831	1866	1866	1866	1866	0
374	20250116	152300	126448831	1866	1866	1866	1866	0
375	20250116	152200	126448831	1866	1866	1866	1866	0
376	20250116	152100	126448831	1866	1866	1866	1866	0
377	20250116	152000	126448831	1866	1866	1866	1866	0
378	20250116	151900	126448831	1866	1865	1866	1864	25
379	20250116	151800	126402206	1866	1866	1866	1866	0
380	20250116	151700	126402206	1866	1866	1866	1866	1
381	20250116	151600	126400340	1867	1867	1867	1867	1070
382	20250116	151500	124402650	1869	1869	1869	1869	0
383	20250116	151400	124402650	1869	1869	1869	1869	0
384	20250116	151300	124402650	1869	1866	1869	1866	300
385	20250116	151200	123842024	1850	1852	1852	1850	455
386	20250116	151100	123000122	1852	1853	1853	1852	17
387	20250116	151000	122968622	1852	1859	1859	1850	10579
388	20250116	150900	103393475	1859	1859	1859	1859	0
389	20250116	150800	103393475	1859	1860	1860	1859	279
390	20250116	150700	102874549	1861	1862	1862	1860	526
391	20250116	150600	101895717	1862	1862	1862	1862	0
392	20250116	150500	101895717	1862	1862	1862	1862	41
393	20250116	150400	101819375	1863	1866	1866	1863	2459
394	20250116	150300	97234859	1866	1867	1867	1866	526
395	20250116	150200	96253030	1867	1867	1867	1867	0
396	20250116	150100	96253030	1867	1868	1868	1867	615
397	20250116	150000	95104697	1868	1868	1868	1868	0
398	20250116	145900	95104697	1868	1868	1868	1868	0
399	20250116	145800	95104697	1868	1868	1868	1868	1
400	20250116	145700	95102829	1866	1866	1866	1866	0
401	20250116	145600	95102829	1866	1866	1866	1866	0
402	20250116	145500	95102829	1866	1866	1866	1866	0
403	20250116	145400	95102829	1866	1866	1866	1866	0
404	20250116	145300	95102829	1866	1866	1866	1866	0
405	20250116	145200	95102829	1866	1866	1866	1866	0
406	20250116	145100	95102829	1866	1867	1867	1866	105
407	20250116	145000	94906889	1876	1876	1876	1876	0
408	20250116	144900	94906889	1876	1876	1876	1876	0
409	20250116	144800	94906889	1876	1875	1876	1875	20
410	20250116	144700	94869383	1873	1875	1875	1867	4
411	20250116	144600	94861901	1874	1874	1874	1874	1
412	20250116	144500	94860027	1862	1862	1862	1862	0
413	20250116	144400	94860027	1862	1862	1862	1862	0
414	20250116	144300	94860027	1862	1863	1863	1862	22
415	20250116	144200	94819048	1876	1876	1876	1876	0
416	20250116	144100	94819048	1876	1876	1876	1876	10
417	20250116	144000	94800288	1877	1876	1877	1876	585
418	20250116	143900	93702446	1877	1877	1877	1877	0
419	20250116	143800	93702446	1877	1877	1877	1877	0
420	20250116	143700	93702446	1877	1877	1877	1877	0
421	20250116	143600	93702446	1877	1877	1877	1877	0
422	20250116	143500	93702446	1877	1877	1877	1877	0
423	20250116	143400	93702446	1877	1872	1878	1872	2737
424	20250116	143300	88573882	1873	1873	1873	1873	0
425	20250116	143200	88573882	1873	1873	1873	1873	0
426	20250116	143100	88573882	1873	1873	1873	1873	1
427	20250116	143000	88572009	1862	1862	1862	1862	0
428	20250116	142900	88572009	1862	1862	1862	1862	11
429	20250116	142800	88551527	1873	1873	1873	1873	0
430	20250116	142700	88551527	1873	1873	1873	1873	0
431	20250116	142600	88551527	1873	1873	1873	1873	0
432	20250116	142500	88551527	1873	1873	1873	1873	0
433	20250116	142400	88551527	1873	1873	1873	1873	1
434	20250116	142300	88549654	1862	1862	1862	1862	0
435	20250116	142200	88549654	1862	1862	1862	1862	0
436	20250116	142100	88549654	1862	1862	1862	1862	0
437	20250116	142000	88549654	1862	1862	1862	1862	0
438	20250116	141900	88549654	1862	1862	1862	1862	0
439	20250116	141800	88549654	1862	1862	1862	1862	0
440	20250116	141700	88549654	1862	1862	1862	1862	0
441	20250116	141600	88549654	1862	1862	1862	1862	0
442	20250116	141500	88549654	1862	1862	1862	1862	0
443	20250116	141400	88549654	1862	1862	1862	1862	0
444	20250116	141300	88549654	1862	1862	1862	1862	0
445	20250116	141200	88549654	1862	1863	1866	1862	360
446	20250116	141100	87878390	1864	1863	1864	1863	1038
447	20250116	141000	85943563	1862	1862	1862	1862	0
448	20250116	140900	85943563	1862	1862	1862	1862	1
449	20250116	140800	85941701	1862	1862	1862	1862	0
450	20250116	140700	85941701	1862	1862	1862	1862	0
451	20250116	140600	85941701	1862	1862	1862	1862	0
452	20250116	140500	85941701	1862	1862	1862	1862	105
453	20250116	140400	85746191	1862	1862	1862	1862	0
454	20250116	140300	85746191	1862	1862	1862	1862	0
455	20250116	140200	85746191	1862	1862	1862	1862	0
456	20250116	140100	85746191	1862	1862	1862	1862	0
457	20250116	140000	85746191	1862	1862	1862	1862	0
458	20250116	135900	85746191	1862	1862	1862	1862	0
459	20250116	135800	85746191	1862	1862	1862	1862	0
460	20250116	135700	85746191	1862	1862	1862	1862	0
461	20250116	135600	85746191	1862	1862	1862	1862	20
462	20250116	135500	85708951	1864	1864	1864	1864	0
463	20250116	135400	85708951	1864	1861	1864	1861	106
464	20250116	135300	85511526	1861	1860	1861	1860	168
465	20250116	135200	85198931	1860	1860	1860	1860	947
466	20250116	135100	83437511	1853	1853	1853	1853	142
467	20250116	135000	83174385	1860	1860	1860	1860	0
468	20250116	134900	83174385	1860	1860	1860	1860	0
469	20250116	134800	83174385	1860	1860	1860	1860	1
470	20250116	134700	83172525	1853	1853	1853	1853	0
471	20250116	134600	83172525	1853	1853	1853	1853	0
472	20250116	134500	83172525	1853	1853	1853	1852	488
473	20250116	134400	82268285	1852	1853	1853	1852	88
474	20250116	134300	82105225	1853	1853	1853	1853	0
475	20250116	134200	82105225	1853	1853	1853	1853	0
476	20250116	134100	82105225	1853	1853	1853	1853	0
477	20250116	134000	82105225	1853	1853	1853	1853	25
478	20250116	133900	82058900	1862	1862	1862	1862	0
479	20250116	133800	82058900	1862	1862	1862	1862	0
480	20250116	133700	82058900	1862	1862	1862	1862	1
481	20250116	133600	82057038	1853	1853	1853	1853	6
482	20250116	133500	82045920	1862	1862	1862	1862	0
483	20250116	133400	82045920	1862	1862	1862	1862	0
484	20250116	133300	82045920	1862	1862	1862	1862	1
485	20250116	133200	82044058	1852	1852	1852	1852	0
486	20250116	133100	82044058	1852	1852	1852	1852	0
487	20250116	133000	82044058	1852	1852	1852	1852	0
488	20250116	132900	82044058	1852	1852	1852	1852	0
489	20250116	132800	82044058	1852	1852	1852	1852	0
490	20250116	132700	82044058	1852	1852	1852	1852	0
491	20250116	132600	82044058	1852	1852	1852	1852	0
492	20250116	132500	82044058	1852	1852	1852	1852	0
493	20250116	132400	82044058	1852	1852	1852	1852	0
494	20250116	132300	82044058	1852	1852	1852	1852	0
495	20250116	132200	82044058	1852	1852	1852	1852	0
496	20250116	132100	82044058	1852	1852	1852	1852	0
497	20250116	132000	82044058	1852	1852	1852	1852	0
498	20250116	131900	82044058	1852	1856	1856	1852	673
499	20250116	131800	80796339	1863	1863	1863	1863	0
500	20250116	131700	80796339	1863	1863	1863	1863	0
501	20250116	131600	80796339	1863	1863	1863	1863	0
502	20250116	131500	80796339	1863	1863	1863	1863	0
503	20250116	131400	80796339	1863	1863	1863	1863	0
504	20250116	131300	80796339	1863	1863	1863	1863	2
505	20250116	131200	80792613	1867	1867	1867	1867	0
506	20250116	131100	80792613	1867	1868	1868	1867	528
507	20250116	131000	79806809	1875	1868	1875	1868	51
508	20250116	130900	79711331	1875	1875	1875	1875	3
509	20250116	130800	79705706	1878	1878	1878	1878	266
510	20250116	130700	79206158	1878	1878	1878	1878	1
511	20250116	130600	79204280	1868	1868	1868	1868	0
512	20250116	130500	79204280	1868	1868	1868	1868	1
513	20250116	130400	79202412	1867	1867	1867	1867	0
514	20250116	130300	79202412	1867	1866	1867	1866	110
515	20250116	130200	78997147	1886	1886	1886	1886	0
516	20250116	130100	78997147	1886	1885	1886	1885	1000
517	20250116	130000	77111148	1887	1886	1887	1886	53
518	20250116	125900	77011144	1891	1891	1891	1891	0
519	20250116	125800	77011144	1891	1891	1891	1891	55
520	20250116	125700	76907139	1892	1871	1892	1871	209
521	20250116	125600	76513447	1871	1868	1871	1868	3
522	20250116	125500	76507838	1868	1868	1868	1868	57
523	20250116	125400	76401362	1858	1858	1858	1858	0
524	20250116	125300	76401362	1858	1858	1858	1858	0
525	20250116	125200	76401362	1858	1858	1858	1858	0
526	20250116	125100	76401362	1858	1858	1858	1858	0
527	20250116	125000	76401362	1858	1858	1858	1858	0
528	20250116	124900	76401362	1858	1858	1858	1858	0
529	20250116	124800	76401362	1858	1858	1858	1858	0
530	20250116	124700	76401362	1858	1858	1858	1858	0
531	20250116	124600	76401362	1858	1858	1858	1858	0
532	20250116	124500	76401362	1858	1858	1858	1858	0
533	20250116	124400	76401362	1858	1858	1858	1858	0
534	20250116	124300	76401362	1858	1858	1858	1858	0
535	20250116	124200	76401362	1858	1858	1858	1858	0
536	20250116	124100	76401362	1858	1858	1858	1858	0
537	20250116	124000	76401362	1858	1858	1858	1858	2
538	20250116	123900	76397646	1858	1858	1858	1858	0
539	20250116	123800	76397646	1858	1852	1861	1852	3029
540	20250116	123700	70779441	1850	1850	1851	1850	171
541	20250116	123600	70463077	1845	1845	1845	1845	0
542	20250116	123500	70463077	1845	1845	1845	1845	0
543	20250116	123400	70463077	1845	1846	1852	1845	281
544	20250116	123300	69943103	1846	1846	1846	1846	0
545	20250116	123200	69943103	1846	1846	1846	1846	0
546	20250116	123100	69943103	1846	1846	1846	1846	1
547	20250116	123000	69941257	1845	1845	1846	1845	194
548	20250116	122900	69583149	1845	1846	1846	1845	70
549	20250116	122800	69453932	1845	1846	1846	1845	105
550	20250116	122700	69260107	1846	1846	1846	1846	5
551	20250116	122600	69250877	1845	1845	1845	1845	0
552	20250116	122500	69250877	1845	1846	1847	1845	274
553	20250116	122400	68745242	1845	1845	1845	1845	0
554	20250116	122300	68745242	1845	1845	1845	1845	0
555	20250116	122200	68745242	1845	1846	1846	1845	53
556	20250116	122100	68647407	1845	1845	1845	1845	0
557	20250116	122000	68647407	1845	1845	1845	1845	0
558	20250116	121900	68647407	1845	1845	1845	1845	0
559	20250116	121800	68647407	1845	1845	1845	1845	0
560	20250116	121700	68647407	1845	1845	1845	1845	0
561	20250116	121600	68647407	1845	1845	1845	1845	0
562	20250116	121500	68647407	1845	1845	1845	1845	0
563	20250116	121400	68647407	1845	1845	1845	1845	0
564	20250116	121300	68647407	1845	1845	1845	1845	0
565	20250116	121200	68647407	1845	1845	1845	1845	0
566	20250116	121100	68647407	1845	1844	1845	1843	20
567	20250116	121000	68610519	1846	1846	1846	1846	0
568	20250116	120900	68610519	1846	1846	1846	1846	0
569	20250116	120800	68610519	1846	1846	1846	1846	0
570	20250116	120700	68610519	1846	1846	1846	1846	179
571	20250116	120600	68280085	1848	1848	1848	1848	168
572	20250116	120500	67969621	1850	1850	1850	1850	0
573	20250116	120400	67969621	1850	1850	1850	1850	0
574	20250116	120300	67969621	1850	1850	1850	1850	0
575	20250116	120200	67969621	1850	1844	1850	1843	1140
576	20250116	120100	65861692	1843	1844	1844	1843	11
577	20250116	120000	65841409	1844	1844	1844	1844	6
578	20250116	115900	65830345	1843	1843	1843	1843	0
579	20250116	115800	65830345	1843	1844	1844	1843	42
580	20250116	115700	65752899	1843	1843	1843	1843	0
581	20250116	115600	65752899	1843	1843	1843	1843	0
582	20250116	115500	65752899	1843	1844	1844	1843	95
583	20250116	115400	65577724	1843	1844	1844	1843	11
584	20250116	115300	65557441	1843	1844	1844	1843	194
585	20250116	115200	65199714	1843	1843	1843	1843	0
586	20250116	115100	65199714	1843	1843	1843	1843	0
587	20250116	115000	65199714	1843	1843	1843	1843	0
588	20250116	114900	65199714	1843	1843	1843	1843	0
589	20250116	114800	65199714	1843	1843	1843	1843	0
590	20250116	114700	65199714	1843	1843	1843	1843	0
591	20250116	114600	65199714	1843	1843	1843	1843	0
592	20250116	114500	65199714	1843	1843	1843	1843	0
593	20250116	114400	65199714	1843	1843	1843	1843	0
594	20250116	114300	65199714	1843	1843	1843	1843	0
595	20250116	114200	65199714	1843	1843	1843	1843	0
596	20250116	114100	65199714	1843	1843	1843	1843	0
597	20250116	114000	65199714	1843	1843	1843	1843	0
598	20250116	113900	65199714	1843	1843	1843	1843	0
599	20250116	113800	65199714	1843	1843	1844	1843	20
600	20250116	113700	65162844	1842	1842	1842	1842	0
601	20250116	113600	65162844	1842	1842	1842	1842	0
602	20250116	113500	65162844	1842	1842	1842	1842	0
603	20250116	113400	65162844	1842	1840	1843	1840	189
604	20250116	113300	64814586	1840	1840	1840	1840	0
605	20250116	113200	64814586	1840	1840	1840	1840	0
606	20250116	113100	64814586	1840	1840	1840	1840	8
607	20250116	113000	64799866	1841	1841	1841	1841	0
608	20250116	112900	64799866	1841	1841	1842	1841	36
609	20250116	112800	64733560	1840	1840	1840	1840	0
610	20250116	112700	64733560	1840	1841	1841	1840	172
611	20250116	112600	64416916	1839	1839	1839	1839	74
612	20250116	112500	64280830	1839	1839	1839	1839	0
613	20250116	112400	64280830	1839	1840	1840	1839	2716
614	20250116	112300	59286073	1843	1843	1843	1843	0
615	20250116	112200	59286073	1843	1840	1843	1840	66
616	20250116	112100	59164568	1839	1839	1840	1839	1189
617	20250116	112000	56977868	1839	1840	1840	1839	29
618	20250116	111900	56924509	1840	1840	1840	1840	0
619	20250116	111800	56924509	1840	1840	1840	1840	0
620	20250116	111700	56924509	1840	1840	1840	1840	0
621	20250116	111600	56924509	1840	1840	1840	1840	22
622	20250116	111500	56884029	1841	1841	1841	1841	0
623	20250116	111400	56884029	1841	1841	1841	1841	0
624	20250116	111300	56884029	1841	1841	1841	1841	0
625	20250116	111200	56884029	1841	1841	1841	1841	0
626	20250116	111100	56884029	1841	1841	1841	1841	0
627	20250116	111000	56884029	1841	1841	1841	1840	199
628	20250116	110900	56517767	1841	1841	1841	1841	3
629	20250116	110800	56512244	1845	1845	1845	1845	0
630	20250116	110700	56512244	1845	1845	1845	1845	0
631	20250116	110600	56512244	1845	1845	1845	1845	0
632	20250116	110500	56512244	1845	1845	1845	1845	0
633	20250116	110400	56512244	1845	1845	1845	1845	0
634	20250116	110300	56512244	1845	1845	1845	1845	0
635	20250116	110200	56512244	1845	1845	1845	1845	0
636	20250116	110100	56512244	1845	1845	1845	1845	0
637	20250116	110000	56512244	1845	1845	1845	1845	0
638	20250116	105900	56512244	1845	1845	1845	1845	1
639	20250116	105800	56510399	1846	1846	1846	1846	0
640	20250116	105700	56510399	1846	1846	1846	1846	160
641	20250116	105600	56215039	1846	1846	1846	1846	1
642	20250116	105500	56213193	1846	1846	1846	1846	0
643	20250116	105400	56213193	1846	1846	1846	1846	0
644	20250116	105300	56213193	1846	1846	1846	1846	2
645	20250116	105200	56209501	1839	1839	1839	1839	0
646	20250116	105100	56209501	1839	1839	1839	1839	1
647	20250116	105000	56207662	1839	1845	1845	1839	3355
648	20250116	104900	50033014	1843	1843	1843	1843	0
649	20250116	104800	50033014	1843	1843	1843	1843	0
650	20250116	104700	50033014	1843	1843	1843	1843	0
651	20250116	104600	50033014	1843	1843	1843	1843	0
652	20250116	104500	50033014	1843	1843	1843	1843	0
653	20250116	104400	50033014	1843	1843	1843	1843	0
654	20250116	104300	50033014	1843	1843	1843	1843	0
655	20250116	104200	50033014	1843	1843	1843	1843	0
656	20250116	104100	50033014	1843	1843	1843	1843	0
657	20250116	104000	50033014	1843	1843	1843	1843	0
658	20250116	103900	50033014	1843	1843	1843	1843	0
659	20250116	103800	50033014	1843	1843	1843	1843	15
660	20250116	103700	50005369	1842	1843	1843	1842	294
661	20250116	103600	49463542	1843	1843	1843	1843	0
662	20250116	103500	49463542	1843	1843	1843	1843	0
663	20250116	103400	49463542	1843	1843	1843	1843	0
664	20250116	103300	49463542	1843	1843	1843	1843	0
665	20250116	103200	49463542	1843	1843	1843	1843	0
666	20250116	103100	49463542	1843	1843	1843	1843	0
667	20250116	103000	49463542	1843	1843	1843	1843	100
668	20250116	102900	49279242	1842	1842	1842	1842	100
669	20250116	102800	49095042	1842	1842	1842	1842	0
670	20250116	102700	49095042	1842	1842	1842	1842	0
671	20250116	102600	49095042	1842	1842	1842	1842	0
672	20250116	102500	49095042	1842	1842	1842	1842	1
673	20250116	102400	49093200	1851	1851	1851	1851	0
674	20250116	102300	49093200	1851	1851	1851	1851	0
675	20250116	102200	49093200	1851	1851	1851	1851	0
676	20250116	102100	49093200	1851	1851	1851	1851	187
677	20250116	102000	48747063	1851	1849	1851	1840	4046
678	20250116	101900	41290564	1849	1849	1849	1849	0
679	20250116	101800	41290564	1849	1849	1849	1849	0
680	20250116	101700	41290564	1849	1849	1849	1849	0
681	20250116	101600	41290564	1849	1849	1849	1849	0
682	20250116	101500	41290564	1849	1849	1849	1849	0
683	20250116	101400	41290564	1849	1849	1849	1849	0
684	20250116	101300	41290564	1849	1849	1849	1849	0
685	20250116	101200	41290564	1849	1852	1852	1849	70
686	20250116	101100	41161064	1852	1852	1852	1852	5
687	20250116	101000	41151804	1850	1850	1850	1850	84
688	20250116	100900	40996404	1852	1852	1852	1852	0
689	20250116	100800	40996404	1852	1852	1852	1852	0
690	20250116	100700	40996404	1852	1852	1853	1852	140
691	20250116	100600	40737085	1853	1853	1853	1853	0
692	20250116	100500	40737085	1853	1853	1853	1853	0
693	20250116	100400	40737085	1853	1853	1853	1853	0
694	20250116	100300	40737085	1853	1853	1853	1853	2
695	20250116	100200	40733379	1854	1854	1854	1854	0
696	20250116	100100	40733379	1854	1851	1854	1851	200
697	20250116	100000	40362785	1849	1849	1849	1849	1
698	20250116	095900	40360936	1849	1849	1849	1849	0
699	20250116	095800	40360936	1849	1849	1849	1849	0
700	20250116	095700	40360936	1849	1850	1850	1849	15
701	20250116	095600	40333191	1843	1843	1843	1843	168
702	20250116	095500	40023567	1843	1844	1844	1843	257
703	20250116	095400	39549672	1844	1844	1844	1844	0
704	20250116	095300	39549672	1844	1844	1844	1844	113
705	20250116	095200	39341300	1844	1844	1844	1844	0
706	20250116	095100	39341300	1844	1844	1844	1844	0
707	20250116	095000	39341300	1844	1845	1845	1844	11
708	20250116	094900	39321006	1852	1852	1852	1852	0
709	20250116	094800	39321006	1852	1852	1852	1852	0
710	20250116	094700	39321006	1852	1852	1852	1852	0
711	20250116	094600	39321006	1852	1852	1852	1852	10
712	20250116	094500	39302486	1853	1853	1853	1853	0
713	20250116	094400	39302486	1853	1853	1853	1853	0
714	20250116	094300	39302486	1853	1853	1853	1853	10
715	20250116	094200	39283956	1853	1853	1853	1853	4
716	20250116	094100	39276544	1840	1842	1843	1839	3633
717	20250116	094000	32586242	1841	1841	1841	1841	74
718	20250116	093900	32450008	1841	1841	1842	1841	26
719	20250116	093800	32402130	1839	1839	1839	1839	0
720	20250116	093700	32402130	1839	1840	1840	1839	218
721	20250116	093600	32001173	1840	1840	1840	1840	0
722	20250116	093500	32001173	1840	1842	1842	1840	1312
723	20250116	093400	29584525	1842	1842	1842	1842	0
724	20250116	093300	29584525	1842	1842	1842	1842	0
725	20250116	093200	29584525	1842	1842	1842	1842	11
726	20250116	093100	29564263	1853	1842	1853	1842	3
727	20250116	093000	29558715	1854	1849	1854	1849	200
728	20250116	092900	29188192	1842	1842	1842	1842	0
729	20250116	092800	29188192	1842	1842	1842	1842	0
730	20250116	092700	29188192	1842	1842	1842	1842	1
731	20250116	092600	29186350	1840	1840	1840	1840	1
732	20250116	092500	29184510	1838	1838	1838	1838	0
733	20250116	092400	29184510	1838	1849	1850	1838	80
734	20250116	092300	29037370	1838	1841	1841	1838	74
735	20250116	092200	28901273	1850	1850	1850	1850	0
736	20250116	092100	28901273	1850	1850	1850	1850	0
737	20250116	092000	28901273	1850	1843	1850	1839	49
738	20250116	091900	28810963	1839	1839	1840	1838	74
739	20250116	091800	28674849	1839	1839	1839	1839	1
740	20250116	091700	28673010	1832	1834	1834	1832	579
741	20250116	091600	27611154	1828	1830	1835	1828	1553
742	20250116	091500	24769613	1830	1835	1835	1830	671
743	20250116	091400	23540418	1835	1840	1840	1835	1281
744	20250116	091300	21184484	1838	1849	1849	1838	1639
745	20250116	091200	18158163	1849	1852	1852	1849	915
746	20250116	091100	16466229	1852	1852	1852	1852	0
747	20250116	091000	16466229	1852	1852	1852	1852	0
748	20250116	090900	16466229	1852	1852	1853	1852	224
749	20250116	090800	16051179	1852	1852	1852	1852	5
750	20250116	090700	16041919	1850	1851	1851	1850	224
751	20250116	090600	15627311	1852	1852	1852	1852	153
752	20250116	090500	15343955	1849	1845	1851	1845	2553
753	20250116	090400	10621090	1841	1840	1841	1839	78
754	20250116	090300	10477551	1841	1841	1841	1841	397
755	20250116	090200	9746674	1842	1842	1842	1842	0
756	20250116	090100	9746674	1842	1842	1851	1842	1744
757	20250116	090000	6530500	1850	1850	1850	1850	3530