KissMeData/413630/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	213400	479719942	1925	1925	1925	1925	2927
3	20250117	213300	479719942	1925	1925	1925	1925	0
4	20250117	213200	479719942	1925	1925	1925	1925	0
5	20250117	213100	479719942	1925	1925	1925	1925	0
6	20250117	213000	479719942	1925	1925	1925	1925	0
7	20250117	212900	479719942	1925	1925	1925	1925	0
8	20250117	212800	479719942	1925	1925	1925	1925	0
9	20250117	212700	479719942	1925	1925	1925	1925	0
10	20250117	212600	479719942	1925	1925	1925	1925	0
11	20250117	212500	479719942	1925	1925	1925	1925	0
12	20250117	212400	479719942	1925	1925	1925	1925	0
13	20250117	212300	479719942	1925	1925	1925	1925	0
14	20250117	212200	479719942	1925	1925	1925	1925	0
15	20250117	212100	479719942	1925	1925	1925	1925	0
16	20250117	212000	479719942	1925	1925	1925	1925	0
17	20250117	211900	479719942	1925	1925	1925	1925	0
18	20250117	211800	479719942	1925	1925	1925	1925	0
19	20250117	211700	479719942	1925	1925	1925	1925	0
20	20250117	211600	479719942	1925	1925	1925	1925	0
21	20250117	211500	479719942	1925	1925	1925	1925	0
22	20250117	211400	479719942	1925	1925	1925	1925	0
23	20250117	211300	479719942	1925	1925	1925	1925	0
24	20250117	211200	479719942	1925	1925	1925	1925	0
25	20250117	211100	479719942	1925	1925	1925	1925	0
26	20250117	211000	479719942	1925	1925	1925	1925	0
27	20250117	210900	479719942	1925	1925	1925	1925	0
28	20250117	210800	479719942	1925	1925	1925	1925	0
29	20250117	210700	479719942	1925	1925	1925	1925	0
30	20250117	210600	479719942	1925	1925	1925	1925	0
31	20250117	210500	479719942	1925	1925	1925	1925	0
32	20250117	210400	479719942	1925	1925	1925	1925	2927
33	20250117	210300	479719942	1925	1925	1925	1925	0
34	20250117	210200	479719942	1925	1925	1925	1925	0
35	20250117	210100	479719942	1925	1925	1925	1925	0
36	20250117	210000	479719942	1925	1925	1925	1925	0
37	20250117	205900	479719942	1925	1925	1925	1925	0
38	20250117	205800	479719942	1925	1925	1925	1925	0
39	20250117	205700	479719942	1925	1925	1925	1925	0
40	20250117	205600	479719942	1925	1925	1925	1925	0
41	20250117	205500	479719942	1925	1925	1925	1925	0
42	20250117	205400	479719942	1925	1925	1925	1925	0
43	20250117	205300	479719942	1925	1925	1925	1925	0
44	20250117	205200	479719942	1925	1925	1925	1925	0
45	20250117	205100	479719942	1925	1925	1925	1925	0
46	20250117	205000	479719942	1925	1925	1925	1925	0
47	20250117	204900	479719942	1925	1925	1925	1925	0
48	20250117	204800	479719942	1925	1925	1925	1925	0
49	20250117	204700	479719942	1925	1925	1925	1925	0
50	20250117	204600	479719942	1925	1925	1925	1925	0
51	20250117	204500	479719942	1925	1925	1925	1925	0
52	20250117	204400	479719942	1925	1925	1925	1925	0
53	20250117	204300	479719942	1925	1925	1925	1925	0
54	20250117	204200	479719942	1925	1925	1925	1925	0
55	20250117	204100	479719942	1925	1925	1925	1925	0
56	20250117	204000	479719942	1925	1925	1925	1925	0
57	20250117	203900	479719942	1925	1925	1925	1925	0
58	20250117	203800	479719942	1925	1925	1925	1925	0
59	20250117	203700	479719942	1925	1925	1925	1925	0
60	20250117	203600	479719942	1925	1925	1925	1925	0
61	20250117	203500	479719942	1925	1925	1925	1925	0
62	20250117	203400	479719942	1925	1925	1925	1925	2927
63	20250117	203300	479719942	1925	1925	1925	1925	0
64	20250117	203200	479719942	1925	1925	1925	1925	0
65	20250117	203100	479719942	1925	1925	1925	1925	0
66	20250117	203000	479719942	1925	1925	1925	1925	0
67	20250117	202900	479719942	1925	1925	1925	1925	0
68	20250117	202800	479719942	1925	1925	1925	1925	0
69	20250117	202700	479719942	1925	1925	1925	1925	0
70	20250117	202600	479719942	1925	1925	1925	1925	0
71	20250117	202500	479719942	1925	1925	1925	1925	0
72	20250117	202400	479719942	1925	1925	1925	1925	0
73	20250117	202300	479719942	1925	1925	1925	1925	0
74	20250117	202200	479719942	1925	1925	1925	1925	0
75	20250117	202100	479719942	1925	1925	1925	1925	0
76	20250117	202000	479719942	1925	1925	1925	1925	0
77	20250117	201900	479719942	1925	1925	1925	1925	0
78	20250117	201800	479719942	1925	1925	1925	1925	0
79	20250117	201700	479719942	1925	1925	1925	1925	0
80	20250117	201600	479719942	1925	1925	1925	1925	0
81	20250117	201500	479719942	1925	1925	1925	1925	0
82	20250117	201400	479719942	1925	1925	1925	1925	0
83	20250117	201300	479719942	1925	1925	1925	1925	0
84	20250117	201200	479719942	1925	1925	1925	1925	0
85	20250117	201100	479719942	1925	1925	1925	1925	0
86	20250117	201000	479719942	1925	1925	1925	1925	0
87	20250117	200900	479719942	1925	1925	1925	1925	0
88	20250117	200800	479719942	1925	1925	1925	1925	0
89	20250117	200700	479719942	1925	1925	1925	1925	0
90	20250117	200600	479719942	1925	1925	1925	1925	0
91	20250117	200500	479719942	1925	1925	1925	1925	0
92	20250117	200400	479719942	1925	1925	1925	1925	2927
93	20250117	200300	479719942	1925	1925	1925	1925	0
94	20250117	200200	479719942	1925	1925	1925	1925	0
95	20250117	200100	479719942	1925	1925	1925	1925	0
96	20250117	200000	479719942	1925	1925	1925	1925	0
97	20250117	195900	479719942	1925	1925	1925	1925	0
98	20250117	195800	479719942	1925	1925	1925	1925	0
99	20250117	195700	479719942	1925	1925	1925	1925	0
100	20250117	195600	479719942	1925	1925	1925	1925	0
101	20250117	195500	479719942	1925	1925	1925	1925	0
102	20250117	195400	479719942	1925	1925	1925	1925	0
103	20250117	195300	479719942	1925	1925	1925	1925	0
104	20250117	195200	479719942	1925	1925	1925	1925	0
105	20250117	195100	479719942	1925	1925	1925	1925	0
106	20250117	195000	479719942	1925	1925	1925	1925	0
107	20250117	194900	479719942	1925	1925	1925	1925	0
108	20250117	194800	479719942	1925	1925	1925	1925	0
109	20250117	194700	479719942	1925	1925	1925	1925	0
110	20250117	194600	479719942	1925	1925	1925	1925	0
111	20250117	194500	479719942	1925	1925	1925	1925	0
112	20250117	194400	479719942	1925	1925	1925	1925	0
113	20250117	194300	479719942	1925	1925	1925	1925	0
114	20250117	194200	479719942	1925	1925	1925	1925	0
115	20250117	194100	479719942	1925	1925	1925	1925	0
116	20250117	194000	479719942	1925	1925	1925	1925	0
117	20250117	193900	479719942	1925	1925	1925	1925	0
118	20250117	193800	479719942	1925	1925	1925	1925	0
119	20250117	193700	479719942	1925	1925	1925	1925	0
120	20250117	193600	479719942	1925	1925	1925	1925	0
121	20250117	193500	479719942	1925	1925	1925	1925	0
122	20250117	193400	479719942	1925	1925	1925	1925	2927
123	20250117	193300	479719942	1925	1925	1925	1925	0
124	20250117	193200	479719942	1925	1925	1925	1925	0
125	20250117	193100	479719942	1925	1925	1925	1925	0
126	20250117	193000	479719942	1925	1925	1925	1925	0
127	20250117	192900	479719942	1925	1925	1925	1925	0
128	20250117	192800	479719942	1925	1925	1925	1925	0
129	20250117	192700	479719942	1925	1925	1925	1925	0
130	20250117	192600	479719942	1925	1925	1925	1925	0
131	20250117	192500	479719942	1925	1925	1925	1925	0
132	20250117	192400	479719942	1925	1925	1925	1925	0
133	20250117	192300	479719942	1925	1925	1925	1925	0
134	20250117	192200	479719942	1925	1925	1925	1925	0
135	20250117	192100	479719942	1925	1925	1925	1925	0
136	20250117	192000	479719942	1925	1925	1925	1925	0
137	20250117	191900	479719942	1925	1925	1925	1925	0
138	20250117	191800	479719942	1925	1925	1925	1925	0
139	20250117	191700	479719942	1925	1925	1925	1925	0
140	20250117	191600	479719942	1925	1925	1925	1925	0
141	20250117	191500	479719942	1925	1925	1925	1925	0
142	20250117	191400	479719942	1925	1925	1925	1925	0
143	20250117	191300	479719942	1925	1925	1925	1925	0
144	20250117	191200	479719942	1925	1925	1925	1925	0
145	20250117	191100	479719942	1925	1925	1925	1925	0
146	20250117	191000	479719942	1925	1925	1925	1925	0
147	20250117	190900	479719942	1925	1925	1925	1925	0
148	20250117	190800	479719942	1925	1925	1925	1925	0
149	20250117	190700	479719942	1925	1925	1925	1925	0
150	20250117	190600	479719942	1925	1925	1925	1925	0
151	20250117	190500	479719942	1925	1925	1925	1925	0
152	20250117	190400	479719942	1925	1925	1925	1925	2927
153	20250117	190300	479719942	1925	1925	1925	1925	0
154	20250117	190200	479719942	1925	1925	1925	1925	0
155	20250117	190100	479719942	1925	1925	1925	1925	0
156	20250117	190000	479719942	1925	1925	1925	1925	0
157	20250117	185900	479719942	1925	1925	1925	1925	0
158	20250117	185800	479719942	1925	1925	1925	1925	0
159	20250117	185700	479719942	1925	1925	1925	1925	0
160	20250117	185600	479719942	1925	1925	1925	1925	0
161	20250117	185500	479719942	1925	1925	1925	1925	0
162	20250117	185400	479719942	1925	1925	1925	1925	0
163	20250117	185300	479719942	1925	1925	1925	1925	0
164	20250117	185200	479719942	1925	1925	1925	1925	0
165	20250117	185100	479719942	1925	1925	1925	1925	0
166	20250117	185000	479719942	1925	1925	1925	1925	0
167	20250117	184900	479719942	1925	1925	1925	1925	0
168	20250117	184800	479719942	1925	1925	1925	1925	0
169	20250117	184700	479719942	1925	1925	1925	1925	0
170	20250117	184600	479719942	1925	1925	1925	1925	0
171	20250117	184500	479719942	1925	1925	1925	1925	0
172	20250117	184400	479719942	1925	1925	1925	1925	0
173	20250117	184300	479719942	1925	1925	1925	1925	0
174	20250117	184200	479719942	1925	1925	1925	1925	0
175	20250117	184100	479719942	1925	1925	1925	1925	0
176	20250117	184000	479719942	1925	1925	1925	1925	0
177	20250117	183900	479719942	1925	1925	1925	1925	0
178	20250117	183800	479719942	1925	1925	1925	1925	0
179	20250117	183700	479719942	1925	1925	1925	1925	0
180	20250117	183600	479719942	1925	1925	1925	1925	0
181	20250117	183500	479719942	1925	1925	1925	1925	0
182	20250117	183400	479719942	1925	1925	1925	1925	2927
183	20250117	183300	479719942	1925	1925	1925	1925	0
184	20250117	183200	479719942	1925	1925	1925	1925	0
185	20250117	183100	479719942	1925	1925	1925	1925	0
186	20250117	183000	479719942	1925	1925	1925	1925	0
187	20250117	182900	479719942	1925	1925	1925	1925	0
188	20250117	182800	479719942	1925	1925	1925	1925	0
189	20250117	182700	479719942	1925	1925	1925	1925	0
190	20250117	182600	479719942	1925	1925	1925	1925	0
191	20250117	182500	479719942	1925	1925	1925	1925	0
192	20250117	182400	479719942	1925	1925	1925	1925	0
193	20250117	182300	479719942	1925	1925	1925	1925	0
194	20250117	182200	479719942	1925	1925	1925	1925	0
195	20250117	182100	479719942	1925	1925	1925	1925	0
196	20250117	182000	479719942	1925	1925	1925	1925	0
197	20250117	181900	479719942	1925	1925	1925	1925	0
198	20250117	181800	479719942	1925	1925	1925	1925	0
199	20250117	181700	479719942	1925	1925	1925	1925	0
200	20250117	181600	479719942	1925	1925	1925	1925	0
201	20250117	181500	479719942	1925	1925	1925	1925	0
202	20250117	181400	479719942	1925	1925	1925	1925	0
203	20250117	181300	479719942	1925	1925	1925	1925	0
204	20250117	181200	479719942	1925	1925	1925	1925	0
205	20250117	181100	479719942	1925	1925	1925	1925	0
206	20250117	181000	479719942	1925	1925	1925	1925	0
207	20250117	180900	479719942	1925	1925	1925	1925	0
208	20250117	180800	479719942	1925	1925	1925	1925	0
209	20250117	180700	479719942	1925	1925	1925	1925	0
210	20250117	180600	479719942	1925	1925	1925	1925	0
211	20250117	180500	479719942	1925	1925	1925	1925	0
212	20250117	180400	479719942	1925	1925	1925	1925	2927
213	20250117	180300	479719942	1925	1925	1925	1925	0
214	20250117	180200	479719942	1925	1925	1925	1925	0
215	20250117	180100	479719942	1925	1925	1925	1925	0
216	20250117	180000	479719942	1925	1925	1925	1925	0
217	20250117	175900	479719942	1925	1925	1925	1925	0
218	20250117	175800	479719942	1925	1925	1925	1925	0
219	20250117	175700	479719942	1925	1925	1925	1925	0
220	20250117	175600	479719942	1925	1925	1925	1925	0
221	20250117	175500	479719942	1925	1925	1925	1925	0
222	20250117	175400	479719942	1925	1925	1925	1925	0
223	20250117	175300	479719942	1925	1925	1925	1925	0
224	20250117	175200	479719942	1925	1925	1925	1925	0
225	20250117	175100	479719942	1925	1925	1925	1925	0
226	20250117	175000	479719942	1925	1925	1925	1925	0
227	20250117	174900	479719942	1925	1925	1925	1925	0
228	20250117	174800	479719942	1925	1925	1925	1925	0
229	20250117	174700	479719942	1925	1925	1925	1925	0
230	20250117	174600	479719942	1925	1925	1925	1925	0
231	20250117	174500	479719942	1925	1925	1925	1925	0
232	20250117	174400	479719942	1925	1925	1925	1925	0
233	20250117	174300	479719942	1925	1925	1925	1925	0
234	20250117	174200	479719942	1925	1925	1925	1925	0
235	20250117	174100	479719942	1925	1925	1925	1925	0
236	20250117	174000	479719942	1925	1925	1925	1925	0
237	20250117	173900	479719942	1925	1925	1925	1925	0
238	20250117	173800	479719942	1925	1925	1925	1925	0
239	20250117	173700	479719942	1925	1925	1925	1925	0
240	20250117	173600	479719942	1925	1925	1925	1925	0
241	20250117	173500	479719942	1925	1925	1925	1925	0
242	20250117	173400	479719942	1925	1925	1925	1925	2927
243	20250117	173300	479719942	1925	1925	1925	1925	0
244	20250117	173200	479719942	1925	1925	1925	1925	0
245	20250117	173100	479719942	1925	1925	1925	1925	0
246	20250117	173000	479719942	1925	1925	1925	1925	0
247	20250117	172900	479719942	1925	1925	1925	1925	0
248	20250117	172800	479719942	1925	1925	1925	1925	0
249	20250117	172700	479719942	1925	1925	1925	1925	0
250	20250117	172600	479719942	1925	1925	1925	1925	0
251	20250117	172500	479719942	1925	1925	1925	1925	0
252	20250117	172400	479719942	1925	1925	1925	1925	0
253	20250117	172300	479719942	1925	1925	1925	1925	0
254	20250117	172200	479719942	1925	1925	1925	1925	0
255	20250117	172100	479719942	1925	1925	1925	1925	0
256	20250117	172000	479719942	1925	1925	1925	1925	0
257	20250117	171900	479719942	1925	1925	1925	1925	0
258	20250117	171800	479719942	1925	1925	1925	1925	0
259	20250117	171700	479719942	1925	1925	1925	1925	0
260	20250117	171600	479719942	1925	1925	1925	1925	0
261	20250117	171500	479719942	1925	1925	1925	1925	0
262	20250117	171400	479719942	1925	1925	1925	1925	0
263	20250117	171300	479719942	1925	1925	1925	1925	0
264	20250117	171200	479719942	1925	1925	1925	1925	0
265	20250117	171100	479719942	1925	1925	1925	1925	0
266	20250117	171000	479719942	1925	1925	1925	1925	0
267	20250117	170900	479719942	1925	1925	1925	1925	0
268	20250117	170800	479719942	1925	1925	1925	1925	0
269	20250117	170700	479719942	1925	1925	1925	1925	0
270	20250117	170600	479719942	1925	1925	1925	1925	0
271	20250117	170500	479719942	1925	1925	1925	1925	0
272	20250117	170400	479719942	1925	1925	1925	1925	2927
273	20250117	170300	479719942	1925	1925	1925	1925	0
274	20250117	170200	479719942	1925	1925	1925	1925	0
275	20250117	170100	479719942	1925	1925	1925	1925	0
276	20250117	170000	479719942	1925	1925	1925	1925	0
277	20250117	165900	479719942	1925	1925	1925	1925	0
278	20250117	165800	479719942	1925	1925	1925	1925	0
279	20250117	165700	479719942	1925	1925	1925	1925	0
280	20250117	165600	479719942	1925	1925	1925	1925	0
281	20250117	165500	479719942	1925	1925	1925	1925	0
282	20250117	165400	479719942	1925	1925	1925	1925	0
283	20250117	165300	479719942	1925	1925	1925	1925	0
284	20250117	165200	479719942	1925	1925	1925	1925	0
285	20250117	165100	479719942	1925	1925	1925	1925	0
286	20250117	165000	479719942	1925	1925	1925	1925	0
287	20250117	164900	479719942	1925	1925	1925	1925	0
288	20250117	164800	479719942	1925	1925	1925	1925	0
289	20250117	164700	479719942	1925	1925	1925	1925	0
290	20250117	164600	479719942	1925	1925	1925	1925	0
291	20250117	164500	479719942	1925	1925	1925	1925	0
292	20250117	164400	479719942	1925	1925	1925	1925	0
293	20250117	164300	479719942	1925	1925	1925	1925	0
294	20250117	164200	479719942	1925	1925	1925	1925	0
295	20250117	164100	479719942	1925	1925	1925	1925	0
296	20250117	164000	479719942	1925	1925	1925	1925	0
297	20250117	163900	479719942	1925	1925	1925	1925	0
298	20250117	163800	479719942	1925	1925	1925	1925	0
299	20250117	163700	479719942	1925	1925	1925	1925	0
300	20250117	163600	479719942	1925	1925	1925	1925	0
301	20250117	163500	479719942	1925	1925	1925	1925	0
302	20250117	163400	479719942	1925	1925	1925	1925	2927
303	20250117	163300	479719942	1925	1925	1925	1925	0
304	20250117	163200	479719942	1925	1925	1925	1925	0
305	20250117	163100	479719942	1925	1925	1925	1925	0
306	20250117	163000	479719942	1925	1925	1925	1925	0
307	20250117	162900	479719942	1925	1925	1925	1925	0
308	20250117	162800	479719942	1925	1925	1925	1925	0
309	20250117	162700	479719942	1925	1925	1925	1925	0
310	20250117	162600	479719942	1925	1925	1925	1925	0
311	20250117	162500	479719942	1925	1925	1925	1925	0
312	20250117	162400	479719942	1925	1925	1925	1925	0
313	20250117	162300	479719942	1925	1925	1925	1925	0
314	20250117	162200	479719942	1925	1925	1925	1925	0
315	20250117	162100	479719942	1925	1925	1925	1925	0
316	20250117	162000	479719942	1925	1925	1925	1925	0
317	20250117	161900	479719942	1925	1925	1925	1925	0
318	20250117	161800	479719942	1925	1925	1925	1925	0
319	20250117	161700	479719942	1925	1925	1925	1925	0
320	20250117	161600	479719942	1925	1925	1925	1925	0
321	20250117	161500	479719942	1925	1925	1925	1925	0
322	20250117	161400	479719942	1925	1925	1925	1925	0
323	20250117	161300	479719942	1925	1925	1925	1925	0
324	20250117	161200	479719942	1925	1925	1925	1925	0
325	20250117	161100	479719942	1925	1925	1925	1925	0
326	20250117	161000	479719942	1925	1925	1925	1925	0
327	20250117	160900	479719942	1925	1925	1925	1925	0
328	20250117	160800	479719942	1925	1925	1925	1925	0
329	20250117	160700	479719942	1925	1925	1925	1925	0
330	20250117	160600	479719942	1925	1925	1925	1925	0
331	20250117	160500	479719942	1925	1925	1925	1925	0
332	20250117	160400	479719942	1925	1925	1925	1925	2927
333	20250117	160300	479719942	1925	1925	1925	1925	0
334	20250117	160200	479719942	1925	1925	1925	1925	0
335	20250117	160100	479719942	1925	1925	1925	1925	0
336	20250117	160000	479719942	1925	1925	1925	1925	0
337	20250117	155900	479719942	1925	1925	1925	1925	0
338	20250117	155800	479719942	1925	1925	1925	1925	0
339	20250117	155700	479719942	1925	1925	1925	1925	0
340	20250117	155600	479719942	1925	1925	1925	1925	0
341	20250117	155500	479719942	1925	1925	1925	1925	0
342	20250117	155400	479719942	1925	1925	1925	1925	0
343	20250117	155300	479719942	1925	1925	1925	1925	0
344	20250117	155200	479719942	1925	1925	1925	1925	0
345	20250117	155100	479719942	1925	1925	1925	1925	0
346	20250117	155000	479719942	1925	1925	1925	1925	0
347	20250117	154900	479719942	1925	1925	1925	1925	0
348	20250117	154800	479719942	1925	1925	1925	1925	0
349	20250117	154700	479719942	1925	1925	1925	1925	0
350	20250117	154600	479719942	1925	1925	1925	1925	0
351	20250117	154500	479719942	1925	1925	1925	1925	0
352	20250117	154400	479719942	1925	1925	1925	1925	0
353	20250117	154300	479719942	1925	1925	1925	1925	0
354	20250117	154200	479719942	1925	1925	1925	1925	0
355	20250117	154100	479719942	1925	1925	1925	1925	0
356	20250117	154000	479719942	1925	1925	1925	1925	0
357	20250117	153900	479719942	1925	1925	1925	1925	0
358	20250117	153800	479719942	1925	1925	1925	1925	0
359	20250117	153700	479719942	1925	1925	1925	1925	0
360	20250117	153600	479719942	1925	1925	1925	1925	0
361	20250117	153500	479719942	1925	1925	1925	1925	0
362	20250117	153400	479719942	1925	1925	1925	1925	2927
363	20250117	153300	479719942	1925	1925	1925	1925	0
364	20250117	153200	479719942	1925	1925	1925	1925	0
365	20250117	153100	479719942	1925	1925	1925	1925	0
366	20250117	153000	479719942	1925	1925	1925	1925	2927
367	20250117	152900	474085467	1917	1917	1917	1917	0
368	20250117	152800	474085467	1917	1917	1917	1917	0
369	20250117	152700	474085467	1917	1917	1917	1917	0
370	20250117	152600	474085467	1917	1917	1917	1917	0
371	20250117	152500	474085467	1917	1917	1917	1917	0
372	20250117	152400	474085467	1917	1917	1917	1917	0
373	20250117	152300	474085467	1917	1917	1917	1917	0
374	20250117	152200	474085467	1917	1917	1917	1917	0
375	20250117	152100	474085467	1917	1917	1917	1917	0
376	20250117	152000	474085467	1917	1917	1917	1917	0
377	20250117	151900	474085467	1917	1917	1917	1917	251
378	20250117	151800	473604300	1900	1905	1905	1900	118
379	20250117	151700	473379768	1905	1909	1909	1905	83
380	20250117	151600	473221473	1910	1910	1910	1910	1
381	20250117	151500	473219563	1910	1910	1910	1910	359
382	20250117	151400	472533873	1922	1920	1922	1920	300
383	20250117	151300	471957383	1922	1922	1922	1922	0
384	20250117	151200	471957383	1922	1922	1922	1922	0
385	20250117	151100	471957383	1922	1922	1922	1922	1
386	20250117	151000	471955461	1908	1908	1908	1908	0
387	20250117	150900	471955461	1908	1909	1909	1908	11
388	20250117	150800	471934463	1900	1900	1900	1900	0
389	20250117	150700	471934463	1900	1900	1910	1900	729
390	20250117	150600	470547217	1900	1903	1903	1900	2232
391	20250117	150500	466305596	1903	1905	1905	1903	48
392	20250117	150400	466214200	1905	1906	1906	1905	42
393	20250117	150300	466134170	1906	1908	1908	1906	53
394	20250117	150200	466033073	1910	1912	1912	1908	1265
395	20250117	150100	463616757	1912	1912	1912	1912	50
396	20250117	150000	463521157	1912	1916	1916	1912	2497
397	20250117	145900	458742878	1916	1916	1916	1916	0
398	20250117	145800	458742878	1916	1916	1916	1916	0
399	20250117	145700	458742878	1916	1917	1917	1916	59
400	20250117	145600	458629778	1923	1923	1923	1923	0
401	20250117	145500	458629778	1923	1923	1923	1923	1
402	20250117	145400	458627855	1917	1917	1917	1917	0
403	20250117	145300	458627855	1917	1917	1917	1917	1582
404	20250117	145200	455595161	1917	1917	1917	1917	0
405	20250117	145100	455595161	1917	1918	1918	1917	816
406	20250117	145000	454030114	1923	1923	1923	1923	0
407	20250117	144900	454030114	1923	1923	1923	1923	1
408	20250117	144800	454028191	1918	1918	1918	1918	0
409	20250117	144700	454028191	1918	1918	1918	1918	0
410	20250117	144600	454028191	1918	1919	1919	1918	597
411	20250117	144500	452883029	1919	1920	1920	1919	85
412	20250117	144400	452719833	1924	1924	1924	1924	0
413	20250117	144300	452719833	1924	1925	1925	1924	7138
414	20250117	144200	438979506	1928	1927	1928	1927	199
415	20250117	144100	438596023	1928	1924	1928	1924	3782
416	20250117	144000	431315654	1923	1924	1924	1923	154
417	20250117	143900	431019365	1921	1922	1922	1921	11
418	20250117	143800	430998224	1918	1918	1918	1918	0
419	20250117	143700	430998224	1918	1918	1918	1918	0
420	20250117	143600	430998224	1918	1918	1918	1918	0
421	20250117	143500	430998224	1918	1918	1918	1918	0
422	20250117	143400	430998224	1918	1918	1918	1918	0
423	20250117	143300	430998224	1918	1918	1918	1918	0
424	20250117	143200	430998224	1918	1918	1918	1918	0
425	20250117	143100	430998224	1918	1918	1918	1918	0
426	20250117	143000	430998224	1918	1918	1918	1918	2
427	20250117	142900	430994388	1914	1914	1914	1914	0
428	20250117	142800	430994388	1914	1916	1916	1914	158
429	20250117	142700	430691751	1916	1919	1919	1916	541
430	20250117	142600	429653633	1919	1919	1919	1919	0
431	20250117	142500	429653633	1919	1919	1919	1919	0
432	20250117	142400	429653633	1919	1919	1919	1919	0
433	20250117	142300	429653633	1919	1919	1919	1919	0
434	20250117	142200	429653633	1919	1919	1919	1917	212
435	20250117	142100	429246817	1919	1919	1919	1919	0
436	20250117	142000	429246817	1919	1919	1919	1919	0
437	20250117	141900	429246817	1919	1919	1919	1919	0
438	20250117	141800	429246817	1919	1919	1919	1919	0
439	20250117	141700	429246817	1919	1919	1919	1919	0
440	20250117	141600	429246817	1919	1919	1919	1919	0
441	20250117	141500	429246817	1919	1919	1919	1919	1
442	20250117	141400	429244898	1916	1918	1918	1916	4373
443	20250117	141300	420857714	1918	1918	1918	1918	0
444	20250117	141200	420857714	1918	1918	1918	1918	0
445	20250117	141100	420857714	1918	1918	1918	1918	0
446	20250117	141000	420857714	1918	1919	1919	1918	19
447	20250117	140900	420821254	1918	1918	1918	1918	0
448	20250117	140800	420821254	1918	1918	1918	1918	0
449	20250117	140700	420821254	1918	1918	1918	1918	0
450	20250117	140600	420821254	1918	1918	1918	1918	0
451	20250117	140500	420821254	1918	1920	1920	1918	717
452	20250117	140400	419444632	1920	1920	1920	1920	0
453	20250117	140300	419444632	1920	1920	1920	1920	34
454	20250117	140200	419379352	1920	1920	1920	1920	0
455	20250117	140100	419379352	1920	1920	1920	1920	11
456	20250117	140000	419358232	1920	1921	1921	1920	111
457	20250117	135900	419145006	1921	1921	1921	1921	0
458	20250117	135800	419145006	1921	1921	1921	1921	0
459	20250117	135700	419145006	1921	1921	1921	1921	1
460	20250117	135600	419143085	1916	1916	1916	1916	0
461	20250117	135500	419143085	1916	1916	1916	1916	2
462	20250117	135400	419139253	1916	1916	1916	1916	0
463	20250117	135300	419139253	1916	1916	1916	1916	0
464	20250117	135200	419139253	1916	1918	1918	1916	161
465	20250117	135100	418830613	1922	1922	1922	1922	0
466	20250117	135000	418830613	1922	1922	1922	1922	10
467	20250117	134900	418811393	1923	1923	1923	1923	0
468	20250117	134800	418811393	1923	1923	1923	1923	12
469	20250117	134700	418788317	1923	1923	1923	1923	6
470	20250117	134600	418776779	1924	1924	1924	1924	0
471	20250117	134500	418776779	1924	1924	1924	1924	0
472	20250117	134400	418776779	1924	1924	1925	1924	6508
473	20250117	134300	406249062	1918	1918	1918	1918	0
474	20250117	134200	406249062	1918	1918	1918	1918	1
475	20250117	134100	406247144	1924	1924	1924	1924	0
476	20250117	134000	406247144	1924	1925	1925	1924	53
477	20250117	133900	406145120	1917	1917	1917	1917	0
478	20250117	133800	406145120	1917	1927	1928	1917	2535
479	20250117	133700	401278023	1920	1919	1920	1919	5457
480	20250117	133600	390800735	1915	1915	1915	1915	0
481	20250117	133500	390800735	1915	1919	1920	1915	322
482	20250117	133400	390183074	1920	1920	1920	1920	0
483	20250117	133300	390183074	1920	1919	1920	1919	3145
484	20250117	133200	384144758	1920	1921	1926	1920	1756
485	20250117	133100	380773005	1920	1918	1920	1918	1548
486	20250117	133000	377800944	1919	1919	1920	1919	1426
487	20250117	132900	375063171	1920	1919	1922	1911	3680
488	20250117	132800	367998427	1920	1920	1920	1920	4383
489	20250117	132700	359583067	1922	1918	1922	1917	18
490	20250117	132600	359548540	1916	1918	1919	1916	320
491	20250117	132500	358934482	1919	1918	1919	1918	383
492	20250117	132400	358199518	1919	1916	1919	1916	629
493	20250117	132300	356992918	1916	1919	1919	1916	2176
494	20250117	132200	352817895	1919	1919	1919	1919	1
495	20250117	132100	352815976	1923	1923	1923	1923	0
496	20250117	132000	352815976	1923	1923	1923	1923	0
497	20250117	131900	352815976	1923	1922	1923	1922	271
498	20250117	131800	352294920	1918	1918	1918	1918	0
499	20250117	131700	352294920	1918	1918	1918	1918	0
500	20250117	131600	352294920	1918	1918	1918	1918	0
501	20250117	131500	352294920	1918	1918	1918	1918	0
502	20250117	131400	352294920	1918	1918	1918	1918	211
503	20250117	131300	351890222	1918	1918	1918	1918	4
504	20250117	131200	351882550	1922	1918	1922	1918	10
505	20250117	131100	351863359	1923	1921	1923	1921	179
506	20250117	131000	351519497	1921	1921	1921	1921	427
507	20250117	130900	350699230	1921	1922	1922	1921	36
508	20250117	130800	350630044	1929	1929	1929	1929	0
509	20250117	130700	350630044	1929	1929	1929	1929	0
510	20250117	130600	350630044	1929	1929	1929	1929	0
511	20250117	130500	350630044	1929	1929	1929	1929	0
512	20250117	130400	350630044	1929	1929	1929	1929	0
513	20250117	130300	350630044	1929	1929	1929	1929	0
514	20250117	130200	350630044	1929	1919	1929	1919	85
515	20250117	130100	350466319	1919	1919	1919	1918	405
516	20250117	130000	349689518	1918	1918	1918	1918	0
517	20250117	125900	349689518	1918	1918	1918	1918	0
518	20250117	125800	349689518	1918	1918	1918	1918	0
519	20250117	125700	349689518	1918	1918	1918	1918	0
520	20250117	125600	349689518	1918	1924	1924	1918	737
521	20250117	125500	348275446	1930	1929	1930	1929	87
522	20250117	125400	348107588	1930	1930	1930	1930	0
523	20250117	125300	348107588	1930	1932	1932	1930	1357
524	20250117	125200	345487578	1933	1935	1935	1933	840
525	20250117	125100	343862914	1947	1947	1947	1947	0
526	20250117	125000	343862914	1947	1947	1947	1947	0
527	20250117	124900	343862914	1947	1944	1947	1944	1590
528	20250117	124800	340767747	1944	1944	1944	1944	8
529	20250117	124700	340752195	1944	1944	1944	1944	0
530	20250117	124600	340752195	1944	1944	1944	1944	1
531	20250117	124500	340750251	1944	1944	1944	1944	1
532	20250117	124400	340748307	1935	1935	1935	1935	0
533	20250117	124300	340748307	1935	1935	1935	1935	0
534	20250117	124200	340748307	1935	1935	1935	1935	1
535	20250117	124100	340746372	1935	1934	1935	1934	545
536	20250117	124000	339692316	1947	1947	1947	1947	0
537	20250117	123900	339692316	1947	1947	1947	1947	0
538	20250117	123800	339692316	1947	1947	1947	1947	0
539	20250117	123700	339692316	1947	1947	1947	1947	0
540	20250117	123600	339692316	1947	1934	1947	1934	57
541	20250117	123500	339581754	1947	1947	1947	1947	4
542	20250117	123400	339573966	1947	1947	1947	1947	1
543	20250117	123300	339572019	1934	1945	1947	1934	24
544	20250117	123200	339525352	1946	1944	1946	1944	107
545	20250117	123100	339317158	1944	1944	1945	1944	399
546	20250117	123000	338541113	1945	1945	1945	1944	67
547	20250117	122900	338410846	1945	1944	1946	1944	2998
548	20250117	122800	332577657	1945	1930	1945	1930	1535
549	20250117	122700	329594685	1937	1937	1937	1937	10
550	20250117	122600	329575315	1938	1929	1938	1927	531
551	20250117	122500	328550576	1929	1930	1930	1929	106
552	20250117	122400	328346001	1929	1930	1930	1929	43
553	20250117	122300	328263024	1929	1930	1930	1929	27
554	20250117	122200	328210936	1929	1930	1930	1929	32
555	20250117	122100	328149178	1929	1929	1930	1929	21
556	20250117	122000	328108651	1930	1929	1930	1929	40
557	20250117	121900	328031457	1930	1927	1930	1927	38
558	20250117	121800	327958133	1930	1927	1930	1927	25
559	20250117	121700	327909915	1930	1930	1930	1930	15
560	20250117	121600	327880965	1930	1930	1930	1930	0
561	20250117	121500	327880965	1930	1930	1930	1930	0
562	20250117	121400	327880965	1930	1923	1930	1922	18
563	20250117	121300	327846342	1924	1924	1924	1923	615
564	20250117	121200	326663109	1925	1925	1925	1924	1074
565	20250117	121100	324595682	1929	1929	1929	1929	0
566	20250117	121000	324595682	1929	1929	1929	1929	0
567	20250117	120900	324595682	1929	1929	1930	1929	35
568	20250117	120800	324528162	1929	1913	1930	1912	1602
569	20250117	120700	321454902	1914	1910	1914	1910	61
570	20250117	120600	321338154	1915	1915	1915	1915	0
571	20250117	120500	321338154	1915	1915	1915	1915	0
572	20250117	120400	321338154	1915	1915	1915	1915	1
573	20250117	120300	321336239	1910	1911	1915	1910	73
574	20250117	120200	321196775	1911	1911	1911	1911	0
575	20250117	120100	321196775	1911	1914	1914	1910	133
576	20250117	120000	320942423	1914	1914	1914	1914	1
577	20250117	115900	320940509	1915	1915	1915	1915	24
578	20250117	115800	320894549	1916	1916	1916	1916	515
579	20250117	115700	319907809	1906	1906	1906	1906	26
580	20250117	115600	319858253	1904	1904	1904	1904	0
581	20250117	115500	319858253	1904	1904	1904	1904	0
582	20250117	115400	319858253	1904	1901	1908	1901	4441
583	20250117	115300	311407197	1893	1894	1895	1893	299
584	20250117	115200	310840790	1881	1881	1881	1881	2
585	20250117	115100	310837028	1895	1881	1895	1881	628
586	20250117	115000	309653852	1862	1859	1862	1859	476
587	20250117	114900	308768517	1876	1925	1925	1851	23692
588	20250117	114800	264164005	1925	1931	1931	1925	1069
589	20250117	114700	262100799	1933	1936	1936	1933	3008
590	20250117	114600	256279241	1936	1936	1936	1936	1263
591	20250117	114500	253834073	1936	1937	1937	1936	161
592	20250117	114400	253522224	1936	1936	1936	1936	0
593	20250117	114300	253522224	1936	1946	1947	1936	13
594	20250117	114200	253496985	1947	1947	1947	1947	0
595	20250117	114100	253496985	1947	1940	1948	1937	2338
596	20250117	114000	248944973	1947	1945	1947	1945	4
597	20250117	113900	248937191	1946	1948	1948	1940	1369
598	20250117	113800	246278814	1949	1949	1950	1949	457
599	20250117	113700	245387718	1950	1924	1950	1924	22706
600	20250117	113600	201380822	1924	1924	1924	1924	1
601	20250117	113500	201378898	1924	1924	1924	1924	1
602	20250117	113400	201376974	1921	1921	1921	1921	0
603	20250117	113300	201376974	1921	1921	1921	1921	2
604	20250117	113200	201373132	1924	1924	1924	1924	1
605	20250117	113100	201371208	1924	1924	1924	1924	1
606	20250117	113000	201369284	1922	1923	1923	1922	53
607	20250117	112900	201267368	1921	1921	1921	1921	0
608	20250117	112800	201267368	1921	1921	1921	1921	0
609	20250117	112700	201267368	1921	1921	1921	1921	0
610	20250117	112600	201267368	1921	1923	1923	1921	252
611	20250117	112500	200782827	1924	1924	1924	1924	0
612	20250117	112400	200782827	1924	1924	1924	1924	10
613	20250117	112300	200763587	1922	1923	1923	1922	26
614	20250117	112200	200713590	1923	1920	1923	1920	49
615	20250117	112100	200619419	1920	1920	1920	1920	0
616	20250117	112000	200619419	1920	1920	1920	1920	0
617	20250117	111900	200619419	1920	1920	1920	1920	1
618	20250117	111800	200617499	1919	1919	1919	1919	1
619	20250117	111700	200615580	1920	1920	1920	1920	10
620	20250117	111600	200596380	1921	1921	1921	1921	1
621	20250117	111500	200594459	1921	1921	1921	1921	500
622	20250117	111400	199633959	1914	1914	1914	1914	105
623	20250117	111300	199432989	1921	1921	1921	1921	0
624	20250117	111200	199432989	1921	1921	1921	1921	0
625	20250117	111100	199432989	1921	1921	1921	1921	0
626	20250117	111000	199432989	1921	1921	1921	1921	6
627	20250117	110900	199421463	1918	1918	1918	1918	0
628	20250117	110800	199421463	1918	1919	1919	1918	46
629	20250117	110700	199333191	1920	1919	1920	1919	250
630	20250117	110600	198853192	1918	1910	1918	1910	4
631	20250117	110500	198845531	1922	1916	1922	1916	11784
632	20250117	110400	176246892	1915	1915	1915	1915	0
633	20250117	110300	176246892	1915	1915	1915	1915	20
634	20250117	110200	176208592	1916	1916	1916	1916	0
635	20250117	110100	176208592	1916	1916	1916	1916	0
636	20250117	110000	176208592	1916	1916	1916	1916	0
637	20250117	105900	176208592	1916	1916	1916	1916	1
638	20250117	105800	176206676	1910	1910	1910	1910	0
639	20250117	105700	176206676	1910	1910	1910	1910	0
640	20250117	105600	176206676	1910	1910	1910	1910	0
641	20250117	105500	176206676	1910	1910	1910	1910	1
642	20250117	105400	176204766	1910	1912	1912	1910	105
643	20250117	105300	176004186	1918	1918	1919	1918	544
644	20250117	105200	174960760	1920	1920	1920	1920	0
645	20250117	105100	174960760	1920	1920	1920	1920	101
646	20250117	105000	174766840	1923	1923	1923	1923	191
647	20250117	104900	174399547	1923	1921	1923	1920	1844
648	20250117	104800	170854077	1922	1919	1922	1919	40
649	20250117	104700	170777200	1909	1909	1909	1909	57
650	20250117	104600	170668387	1899	1899	1899	1899	0
651	20250117	104500	170668387	1899	1899	1899	1899	0
652	20250117	104400	170668387	1899	1899	1899	1899	53
653	20250117	104300	170567740	1899	1906	1906	1899	1459
654	20250117	104200	167794979	1905	1908	1908	1905	79
655	20250117	104100	167644341	1909	1910	1910	1909	29
656	20250117	104000	167588955	1909	1910	1910	1908	1204
657	20250117	103900	165289378	1910	1911	1911	1910	519
658	20250117	103800	164297858	1920	1919	1920	1918	136
659	20250117	103700	164036776	1920	1920	1920	1920	0
660	20250117	103600	164036776	1920	1920	1920	1920	0
661	20250117	103500	164036776	1920	1920	1920	1920	0
662	20250117	103400	164036776	1920	1919	1920	1919	120
663	20250117	103300	163806471	1920	1920	1920	1920	10
664	20250117	103200	163787271	1922	1922	1922	1922	0
665	20250117	103100	163787271	1922	1922	1922	1922	1
666	20250117	103000	163785349	1910	1922	1923	1910	1097
667	20250117	102900	161688280	1922	1922	1922	1922	1
668	20250117	102800	161686358	1923	1923	1923	1923	520
669	20250117	102700	160686398	1923	1923	1923	1923	0
670	20250117	102600	160686398	1923	1923	1923	1923	0
671	20250117	102500	160686398	1923	1924	1924	1923	554
672	20250117	102400	159620503	1924	1924	1924	1924	371
673	20250117	102300	158906699	1924	1924	1924	1924	0
674	20250117	102200	158906699	1924	1923	1925	1923	91
675	20250117	102100	158731609	1924	1920	1924	1920	50
676	20250117	102000	158635537	1922	1918	1922	1917	13
677	20250117	101900	158610580	1925	1925	1925	1925	0
678	20250117	101800	158610580	1925	1925	1925	1925	0
679	20250117	101700	158610580	1925	1925	1925	1925	5
680	20250117	101600	158600955	1925	1925	1925	1924	124
681	20250117	101500	158362256	1925	1925	1925	1925	2
682	20250117	101400	158358406	1928	1926	1929	1926	1518
683	20250117	101300	155431911	1929	1908	1929	1908	16738
684	20250117	101200	123294721	1908	1908	1908	1908	1
685	20250117	101100	123292813	1908	1908	1908	1908	3
686	20250117	101000	123287089	1908	1908	1908	1908	0
687	20250117	100900	123287089	1908	1908	1908	1908	1
688	20250117	100800	123285181	1901	1902	1903	1901	366
689	20250117	100700	122588751	1891	1890	1891	1890	99
690	20250117	100600	122401640	1890	1890	1890	1890	1
691	20250117	100500	122399750	1890	1890	1902	1890	264
692	20250117	100400	121900778	1890	1901	1903	1890	55
693	20250117	100300	121796754	1901	1902	1902	1901	52
694	20250117	100200	121697852	1902	1883	1902	1883	35
695	20250117	100100	121631928	1904	1901	1910	1901	11775
696	20250117	100000	99200161	1902	1900	1904	1899	5332
697	20250117	095900	89068583	1904	1904	1904	1904	1
698	20250117	095800	89066679	1899	1898	1900	1898	1952
699	20250117	095700	85358856	1899	1899	1899	1899	0
700	20250117	095600	85358856	1899	1898	1899	1898	500
701	20250117	095500	84409365	1899	1899	1899	1899	0
702	20250117	095400	84409365	1899	1893	1900	1893	5180
703	20250117	095300	74568315	1893	1894	1894	1893	103
704	20250117	095200	74373236	1897	1897	1897	1897	100
705	20250117	095100	74183536	1898	1904	1904	1898	980
706	20250117	095000	72321578	1903	1910	1910	1903	1915
707	20250117	094900	68670571	1911	1870	1911	1870	13866
708	20250117	094800	42375113	1870	1870	1870	1870	0
709	20250117	094700	42375113	1870	1863	1871	1863	331
710	20250117	094600	41756101	1863	1863	1863	1863	2
711	20250117	094500	41752375	1864	1869	1869	1864	169
712	20250117	094400	41437354	1869	1869	1869	1869	2
713	20250117	094300	41433616	1870	1870	1870	1870	0
714	20250117	094200	41433616	1870	1870	1870	1870	0
715	20250117	094100	41433616	1870	1870	1870	1870	0
716	20250117	094000	41433616	1870	1870	1870	1870	374
717	20250117	093900	40734236	1859	1860	1860	1859	1053
718	20250117	093800	38775777	1860	1861	1861	1860	2105
719	20250117	093700	34859784	1870	1870	1870	1870	0
720	20250117	093600	34859784	1870	1870	1870	1870	0
721	20250117	093500	34859784	1870	1870	1870	1870	0
722	20250117	093400	34859784	1870	1870	1870	1870	0
723	20250117	093300	34859784	1870	1861	1870	1861	407
724	20250117	093200	34102316	1871	1871	1871	1871	0
725	20250117	093100	34102316	1871	1871	1871	1871	0
726	20250117	093000	34102316	1871	1871	1871	1871	0
727	20250117	092900	34102316	1871	1871	1871	1871	0
728	20250117	092800	34102316	1871	1871	1871	1871	0
729	20250117	092700	34102316	1871	1870	1871	1869	257
730	20250117	092600	33621712	1869	1870	1870	1869	104
731	20250117	092500	33427237	1870	1870	1870	1870	1
732	20250117	092400	33425367	1872	1872	1872	1872	100
733	20250117	092300	33238167	1865	1862	1867	1862	1625
734	20250117	092200	30209073	1858	1857	1859	1857	790
735	20250117	092100	28741622	1857	1857	1857	1857	1
736	20250117	092000	28739765	1852	1852	1852	1852	11
737	20250117	091900	28719393	1857	1857	1857	1857	0
738	20250117	091800	28719393	1857	1858	1858	1857	74
739	20250117	091700	28581905	1859	1858	1859	1858	2
740	20250117	091600	28578188	1859	1856	1859	1856	20
741	20250117	091500	28541011	1857	1854	1857	1854	19
742	20250117	091400	28505740	1855	1854	1855	1854	78
743	20250117	091300	28361116	1850	1850	1850	1850	0
744	20250117	091200	28361116	1850	1850	1850	1850	0
745	20250117	091100	28361116	1850	1855	1855	1850	19
746	20250117	091000	28325916	1856	1856	1856	1856	0
747	20250117	090900	28325916	1856	1855	1856	1850	145
748	20250117	090800	28057418	1857	1856	1857	1856	16
749	20250117	090700	28027707	1850	1850	1850	1850	0
750	20250117	090600	28027707	1850	1850	1850	1850	1530
751	20250117	090500	25197207	1850	1868	1868	1850	11791
752	20250117	090400	3281983	1867	1867	1867	1867	563
753	20250117	090300	2230862	1867	1868	1868	1867	22
754	20250117	090200	2189778	1868	1868	1868	1868	55
755	20250117	090100	2087038	1867	1868	1868	1867	269
756	20250117	090000	1584791	1891	1892	1892	1868	845