KissMeData/413630/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	213500	134156236	1874	1874	1874	1874	1148
3	20250121	213400	134156236	1874	1874	1874	1874	0
4	20250121	213300	134156236	1874	1874	1874	1874	0
5	20250121	213200	134156236	1874	1874	1874	1874	0
6	20250121	213100	134156236	1874	1874	1874	1874	0
7	20250121	213000	134156236	1874	1874	1874	1874	0
8	20250121	212900	134156236	1874	1874	1874	1874	0
9	20250121	212800	134156236	1874	1874	1874	1874	0
10	20250121	212700	134156236	1874	1874	1874	1874	0
11	20250121	212600	134156236	1874	1874	1874	1874	0
12	20250121	212500	134156236	1874	1874	1874	1874	0
13	20250121	212400	134156236	1874	1874	1874	1874	0
14	20250121	212300	134156236	1874	1874	1874	1874	0
15	20250121	212200	134156236	1874	1874	1874	1874	0
16	20250121	212100	134156236	1874	1874	1874	1874	0
17	20250121	212000	134156236	1874	1874	1874	1874	0
18	20250121	211900	134156236	1874	1874	1874	1874	0
19	20250121	211800	134156236	1874	1874	1874	1874	0
20	20250121	211700	134156236	1874	1874	1874	1874	0
21	20250121	211600	134156236	1874	1874	1874	1874	0
22	20250121	211500	134156236	1874	1874	1874	1874	0
23	20250121	211400	134156236	1874	1874	1874	1874	0
24	20250121	211300	134156236	1874	1874	1874	1874	0
25	20250121	211200	134156236	1874	1874	1874	1874	0
26	20250121	211100	134156236	1874	1874	1874	1874	0
27	20250121	211000	134156236	1874	1874	1874	1874	0
28	20250121	210900	134156236	1874	1874	1874	1874	0
29	20250121	210800	134156236	1874	1874	1874	1874	0
30	20250121	210700	134156236	1874	1874	1874	1874	0
31	20250121	210600	134156236	1874	1874	1874	1874	0
32	20250121	210500	134156236	1874	1874	1874	1874	1148
33	20250121	210400	134156236	1874	1874	1874	1874	0
34	20250121	210300	134156236	1874	1874	1874	1874	0
35	20250121	210200	134156236	1874	1874	1874	1874	0
36	20250121	210100	134156236	1874	1874	1874	1874	0
37	20250121	210000	134156236	1874	1874	1874	1874	0
38	20250121	205900	134156236	1874	1874	1874	1874	0
39	20250121	205800	134156236	1874	1874	1874	1874	0
40	20250121	205700	134156236	1874	1874	1874	1874	0
41	20250121	205600	134156236	1874	1874	1874	1874	0
42	20250121	205500	134156236	1874	1874	1874	1874	0
43	20250121	205400	134156236	1874	1874	1874	1874	0
44	20250121	205300	134156236	1874	1874	1874	1874	0
45	20250121	205200	134156236	1874	1874	1874	1874	0
46	20250121	205100	134156236	1874	1874	1874	1874	0
47	20250121	205000	134156236	1874	1874	1874	1874	0
48	20250121	204900	134156236	1874	1874	1874	1874	0
49	20250121	204800	134156236	1874	1874	1874	1874	0
50	20250121	204700	134156236	1874	1874	1874	1874	0
51	20250121	204600	134156236	1874	1874	1874	1874	0
52	20250121	204500	134156236	1874	1874	1874	1874	0
53	20250121	204400	134156236	1874	1874	1874	1874	0
54	20250121	204300	134156236	1874	1874	1874	1874	0
55	20250121	204200	134156236	1874	1874	1874	1874	0
56	20250121	204100	134156236	1874	1874	1874	1874	0
57	20250121	204000	134156236	1874	1874	1874	1874	0
58	20250121	203900	134156236	1874	1874	1874	1874	0
59	20250121	203800	134156236	1874	1874	1874	1874	0
60	20250121	203700	134156236	1874	1874	1874	1874	0
61	20250121	203600	134156236	1874	1874	1874	1874	0
62	20250121	203500	134156236	1874	1874	1874	1874	1148
63	20250121	203400	134156236	1874	1874	1874	1874	0
64	20250121	203300	134156236	1874	1874	1874	1874	0
65	20250121	203200	134156236	1874	1874	1874	1874	0
66	20250121	203100	134156236	1874	1874	1874	1874	0
67	20250121	203000	134156236	1874	1874	1874	1874	0
68	20250121	202900	134156236	1874	1874	1874	1874	0
69	20250121	202800	134156236	1874	1874	1874	1874	0
70	20250121	202700	134156236	1874	1874	1874	1874	0
71	20250121	202600	134156236	1874	1874	1874	1874	0
72	20250121	202500	134156236	1874	1874	1874	1874	0
73	20250121	202400	134156236	1874	1874	1874	1874	0
74	20250121	202300	134156236	1874	1874	1874	1874	0
75	20250121	202200	134156236	1874	1874	1874	1874	0
76	20250121	202100	134156236	1874	1874	1874	1874	0
77	20250121	202000	134156236	1874	1874	1874	1874	0
78	20250121	201900	134156236	1874	1874	1874	1874	0
79	20250121	201800	134156236	1874	1874	1874	1874	0
80	20250121	201700	134156236	1874	1874	1874	1874	0
81	20250121	201600	134156236	1874	1874	1874	1874	0
82	20250121	201500	134156236	1874	1874	1874	1874	0
83	20250121	201400	134156236	1874	1874	1874	1874	0
84	20250121	201300	134156236	1874	1874	1874	1874	0
85	20250121	201200	134156236	1874	1874	1874	1874	0
86	20250121	201100	134156236	1874	1874	1874	1874	0
87	20250121	201000	134156236	1874	1874	1874	1874	0
88	20250121	200900	134156236	1874	1874	1874	1874	0
89	20250121	200800	134156236	1874	1874	1874	1874	0
90	20250121	200700	134156236	1874	1874	1874	1874	0
91	20250121	200600	134156236	1874	1874	1874	1874	0
92	20250121	200500	134156236	1874	1874	1874	1874	1148
93	20250121	200400	134156236	1874	1874	1874	1874	0
94	20250121	200300	134156236	1874	1874	1874	1874	0
95	20250121	200200	134156236	1874	1874	1874	1874	0
96	20250121	200100	134156236	1874	1874	1874	1874	0
97	20250121	200000	134156236	1874	1874	1874	1874	0
98	20250121	195900	134156236	1874	1874	1874	1874	0
99	20250121	195800	134156236	1874	1874	1874	1874	0
100	20250121	195700	134156236	1874	1874	1874	1874	0
101	20250121	195600	134156236	1874	1874	1874	1874	0
102	20250121	195500	134156236	1874	1874	1874	1874	0
103	20250121	195400	134156236	1874	1874	1874	1874	0
104	20250121	195300	134156236	1874	1874	1874	1874	0
105	20250121	195200	134156236	1874	1874	1874	1874	0
106	20250121	195100	134156236	1874	1874	1874	1874	0
107	20250121	195000	134156236	1874	1874	1874	1874	0
108	20250121	194900	134156236	1874	1874	1874	1874	0
109	20250121	194800	134156236	1874	1874	1874	1874	0
110	20250121	194700	134156236	1874	1874	1874	1874	0
111	20250121	194600	134156236	1874	1874	1874	1874	0
112	20250121	194500	134156236	1874	1874	1874	1874	0
113	20250121	194400	134156236	1874	1874	1874	1874	0
114	20250121	194300	134156236	1874	1874	1874	1874	0
115	20250121	194200	134156236	1874	1874	1874	1874	0
116	20250121	194100	134156236	1874	1874	1874	1874	0
117	20250121	194000	134156236	1874	1874	1874	1874	0
118	20250121	193900	134156236	1874	1874	1874	1874	0
119	20250121	193800	134156236	1874	1874	1874	1874	0
120	20250121	193700	134156236	1874	1874	1874	1874	0
121	20250121	193600	134156236	1874	1874	1874	1874	0
122	20250121	193500	134156236	1874	1874	1874	1874	1148
123	20250121	193400	134156236	1874	1874	1874	1874	0
124	20250121	193300	134156236	1874	1874	1874	1874	0
125	20250121	193200	134156236	1874	1874	1874	1874	0
126	20250121	193100	134156236	1874	1874	1874	1874	0
127	20250121	193000	134156236	1874	1874	1874	1874	0
128	20250121	192900	134156236	1874	1874	1874	1874	0
129	20250121	192800	134156236	1874	1874	1874	1874	0
130	20250121	192700	134156236	1874	1874	1874	1874	0
131	20250121	192600	134156236	1874	1874	1874	1874	0
132	20250121	192500	134156236	1874	1874	1874	1874	0
133	20250121	192400	134156236	1874	1874	1874	1874	0
134	20250121	192300	134156236	1874	1874	1874	1874	0
135	20250121	192200	134156236	1874	1874	1874	1874	0
136	20250121	192100	134156236	1874	1874	1874	1874	0
137	20250121	192000	134156236	1874	1874	1874	1874	0
138	20250121	191900	134156236	1874	1874	1874	1874	0
139	20250121	191800	134156236	1874	1874	1874	1874	0
140	20250121	191700	134156236	1874	1874	1874	1874	0
141	20250121	191600	134156236	1874	1874	1874	1874	0
142	20250121	191500	134156236	1874	1874	1874	1874	0
143	20250121	191400	134156236	1874	1874	1874	1874	0
144	20250121	191300	134156236	1874	1874	1874	1874	0
145	20250121	191200	134156236	1874	1874	1874	1874	0
146	20250121	191100	134156236	1874	1874	1874	1874	0
147	20250121	191000	134156236	1874	1874	1874	1874	0
148	20250121	190900	134156236	1874	1874	1874	1874	0
149	20250121	190800	134156236	1874	1874	1874	1874	0
150	20250121	190700	134156236	1874	1874	1874	1874	0
151	20250121	190600	134156236	1874	1874	1874	1874	0
152	20250121	190500	134156236	1874	1874	1874	1874	1148
153	20250121	190400	134156236	1874	1874	1874	1874	0
154	20250121	190300	134156236	1874	1874	1874	1874	0
155	20250121	190200	134156236	1874	1874	1874	1874	0
156	20250121	190100	134156236	1874	1874	1874	1874	0
157	20250121	190000	134156236	1874	1874	1874	1874	0
158	20250121	185900	134156236	1874	1874	1874	1874	0
159	20250121	185800	134156236	1874	1874	1874	1874	0
160	20250121	185700	134156236	1874	1874	1874	1874	0
161	20250121	185600	134156236	1874	1874	1874	1874	0
162	20250121	185500	134156236	1874	1874	1874	1874	0
163	20250121	185400	134156236	1874	1874	1874	1874	0
164	20250121	185300	134156236	1874	1874	1874	1874	0
165	20250121	185200	134156236	1874	1874	1874	1874	0
166	20250121	185100	134156236	1874	1874	1874	1874	0
167	20250121	185000	134156236	1874	1874	1874	1874	0
168	20250121	184900	134156236	1874	1874	1874	1874	0
169	20250121	184800	134156236	1874	1874	1874	1874	0
170	20250121	184700	134156236	1874	1874	1874	1874	0
171	20250121	184600	134156236	1874	1874	1874	1874	0
172	20250121	184500	134156236	1874	1874	1874	1874	0
173	20250121	184400	134156236	1874	1874	1874	1874	0
174	20250121	184300	134156236	1874	1874	1874	1874	0
175	20250121	184200	134156236	1874	1874	1874	1874	0
176	20250121	184100	134156236	1874	1874	1874	1874	0
177	20250121	184000	134156236	1874	1874	1874	1874	0
178	20250121	183900	134156236	1874	1874	1874	1874	0
179	20250121	183800	134156236	1874	1874	1874	1874	0
180	20250121	183700	134156236	1874	1874	1874	1874	0
181	20250121	183600	134156236	1874	1874	1874	1874	0
182	20250121	183500	134156236	1874	1874	1874	1874	1148
183	20250121	183400	134156236	1874	1874	1874	1874	0
184	20250121	183300	134156236	1874	1874	1874	1874	0
185	20250121	183200	134156236	1874	1874	1874	1874	0
186	20250121	183100	134156236	1874	1874	1874	1874	0
187	20250121	183000	134156236	1874	1874	1874	1874	0
188	20250121	182900	134156236	1874	1874	1874	1874	0
189	20250121	182800	134156236	1874	1874	1874	1874	0
190	20250121	182700	134156236	1874	1874	1874	1874	0
191	20250121	182600	134156236	1874	1874	1874	1874	0
192	20250121	182500	134156236	1874	1874	1874	1874	0
193	20250121	182400	134156236	1874	1874	1874	1874	0
194	20250121	182300	134156236	1874	1874	1874	1874	0
195	20250121	182200	134156236	1874	1874	1874	1874	0
196	20250121	182100	134156236	1874	1874	1874	1874	0
197	20250121	182000	134156236	1874	1874	1874	1874	0
198	20250121	181900	134156236	1874	1874	1874	1874	0
199	20250121	181800	134156236	1874	1874	1874	1874	0
200	20250121	181700	134156236	1874	1874	1874	1874	0
201	20250121	181600	134156236	1874	1874	1874	1874	0
202	20250121	181500	134156236	1874	1874	1874	1874	0
203	20250121	181400	134156236	1874	1874	1874	1874	0
204	20250121	181300	134156236	1874	1874	1874	1874	0
205	20250121	181200	134156236	1874	1874	1874	1874	0
206	20250121	181100	134156236	1874	1874	1874	1874	0
207	20250121	181000	134156236	1874	1874	1874	1874	0
208	20250121	180900	134156236	1874	1874	1874	1874	0
209	20250121	180800	134156236	1874	1874	1874	1874	0
210	20250121	180700	134156236	1874	1874	1874	1874	0
211	20250121	180600	134156236	1874	1874	1874	1874	0
212	20250121	180500	134156236	1874	1874	1874	1874	1148
213	20250121	180400	134156236	1874	1874	1874	1874	0
214	20250121	180300	134156236	1874	1874	1874	1874	0
215	20250121	180200	134156236	1874	1874	1874	1874	0
216	20250121	180100	134156236	1874	1874	1874	1874	0
217	20250121	180000	134156236	1874	1874	1874	1874	0
218	20250121	175900	134156236	1874	1874	1874	1874	0
219	20250121	175800	134156236	1874	1874	1874	1874	0
220	20250121	175700	134156236	1874	1874	1874	1874	0
221	20250121	175600	134156236	1874	1874	1874	1874	0
222	20250121	175500	134156236	1874	1874	1874	1874	0
223	20250121	175400	134156236	1874	1874	1874	1874	0
224	20250121	175300	134156236	1874	1874	1874	1874	0
225	20250121	175200	134156236	1874	1874	1874	1874	0
226	20250121	175100	134156236	1874	1874	1874	1874	0
227	20250121	175000	134156236	1874	1874	1874	1874	0
228	20250121	174900	134156236	1874	1874	1874	1874	0
229	20250121	174800	134156236	1874	1874	1874	1874	0
230	20250121	174700	134156236	1874	1874	1874	1874	0
231	20250121	174600	134156236	1874	1874	1874	1874	0
232	20250121	174500	134156236	1874	1874	1874	1874	0
233	20250121	174400	134156236	1874	1874	1874	1874	0
234	20250121	174300	134156236	1874	1874	1874	1874	0
235	20250121	174200	134156236	1874	1874	1874	1874	0
236	20250121	174100	134156236	1874	1874	1874	1874	0
237	20250121	174000	134156236	1874	1874	1874	1874	0
238	20250121	173900	134156236	1874	1874	1874	1874	0
239	20250121	173800	134156236	1874	1874	1874	1874	0
240	20250121	173700	134156236	1874	1874	1874	1874	0
241	20250121	173600	134156236	1874	1874	1874	1874	0
242	20250121	173500	134156236	1874	1874	1874	1874	1148
243	20250121	173400	134156236	1874	1874	1874	1874	0
244	20250121	173300	134156236	1874	1874	1874	1874	0
245	20250121	173200	134156236	1874	1874	1874	1874	0
246	20250121	173100	134156236	1874	1874	1874	1874	0
247	20250121	173000	134156236	1874	1874	1874	1874	0
248	20250121	172900	134156236	1874	1874	1874	1874	0
249	20250121	172800	134156236	1874	1874	1874	1874	0
250	20250121	172700	134156236	1874	1874	1874	1874	0
251	20250121	172600	134156236	1874	1874	1874	1874	0
252	20250121	172500	134156236	1874	1874	1874	1874	0
253	20250121	172400	134156236	1874	1874	1874	1874	0
254	20250121	172300	134156236	1874	1874	1874	1874	0
255	20250121	172200	134156236	1874	1874	1874	1874	0
256	20250121	172100	134156236	1874	1874	1874	1874	0
257	20250121	172000	134156236	1874	1874	1874	1874	0
258	20250121	171900	134156236	1874	1874	1874	1874	0
259	20250121	171800	134156236	1874	1874	1874	1874	0
260	20250121	171700	134156236	1874	1874	1874	1874	0
261	20250121	171600	134156236	1874	1874	1874	1874	0
262	20250121	171500	134156236	1874	1874	1874	1874	0
263	20250121	171400	134156236	1874	1874	1874	1874	0
264	20250121	171300	134156236	1874	1874	1874	1874	0
265	20250121	171200	134156236	1874	1874	1874	1874	0
266	20250121	171100	134156236	1874	1874	1874	1874	0
267	20250121	171000	134156236	1874	1874	1874	1874	0
268	20250121	170900	134156236	1874	1874	1874	1874	0
269	20250121	170800	134156236	1874	1874	1874	1874	0
270	20250121	170700	134156236	1874	1874	1874	1874	0
271	20250121	170600	134156236	1874	1874	1874	1874	0
272	20250121	170500	134156236	1874	1874	1874	1874	1148
273	20250121	170400	134156236	1874	1874	1874	1874	0
274	20250121	170300	134156236	1874	1874	1874	1874	0
275	20250121	170200	134156236	1874	1874	1874	1874	0
276	20250121	170100	134156236	1874	1874	1874	1874	0
277	20250121	170000	134156236	1874	1874	1874	1874	0
278	20250121	165900	134156236	1874	1874	1874	1874	0
279	20250121	165800	134156236	1874	1874	1874	1874	0
280	20250121	165700	134156236	1874	1874	1874	1874	0
281	20250121	165600	134156236	1874	1874	1874	1874	0
282	20250121	165500	134156236	1874	1874	1874	1874	0
283	20250121	165400	134156236	1874	1874	1874	1874	0
284	20250121	165300	134156236	1874	1874	1874	1874	0
285	20250121	165200	134156236	1874	1874	1874	1874	0
286	20250121	165100	134156236	1874	1874	1874	1874	0
287	20250121	165000	134156236	1874	1874	1874	1874	0
288	20250121	164900	134156236	1874	1874	1874	1874	0
289	20250121	164800	134156236	1874	1874	1874	1874	0
290	20250121	164700	134156236	1874	1874	1874	1874	0
291	20250121	164600	134156236	1874	1874	1874	1874	0
292	20250121	164500	134156236	1874	1874	1874	1874	0
293	20250121	164400	134156236	1874	1874	1874	1874	0
294	20250121	164300	134156236	1874	1874	1874	1874	0
295	20250121	164200	134156236	1874	1874	1874	1874	0
296	20250121	164100	134156236	1874	1874	1874	1874	0
297	20250121	164000	134156236	1874	1874	1874	1874	0
298	20250121	163900	134156236	1874	1874	1874	1874	0
299	20250121	163800	134156236	1874	1874	1874	1874	0
300	20250121	163700	134156236	1874	1874	1874	1874	0
301	20250121	163600	134156236	1874	1874	1874	1874	0
302	20250121	163500	134156236	1874	1874	1874	1874	1148
303	20250121	163400	134156236	1874	1874	1874	1874	0
304	20250121	163300	134156236	1874	1874	1874	1874	0
305	20250121	163200	134156236	1874	1874	1874	1874	0
306	20250121	163100	134156236	1874	1874	1874	1874	0
307	20250121	163000	134156236	1874	1874	1874	1874	0
308	20250121	162900	134156236	1874	1874	1874	1874	0
309	20250121	162800	134156236	1874	1874	1874	1874	0
310	20250121	162700	134156236	1874	1874	1874	1874	0
311	20250121	162600	134156236	1874	1874	1874	1874	0
312	20250121	162500	134156236	1874	1874	1874	1874	0
313	20250121	162400	134156236	1874	1874	1874	1874	0
314	20250121	162300	134156236	1874	1874	1874	1874	0
315	20250121	162200	134156236	1874	1874	1874	1874	0
316	20250121	162100	134156236	1874	1874	1874	1874	0
317	20250121	162000	134156236	1874	1874	1874	1874	0
318	20250121	161900	134156236	1874	1874	1874	1874	0
319	20250121	161800	134156236	1874	1874	1874	1874	0
320	20250121	161700	134156236	1874	1874	1874	1874	0
321	20250121	161600	134156236	1874	1874	1874	1874	0
322	20250121	161500	134156236	1874	1874	1874	1874	0
323	20250121	161400	134156236	1874	1874	1874	1874	0
324	20250121	161300	134156236	1874	1874	1874	1874	0
325	20250121	161200	134156236	1874	1874	1874	1874	0
326	20250121	161100	134156236	1874	1874	1874	1874	0
327	20250121	161000	134156236	1874	1874	1874	1874	0
328	20250121	160900	134156236	1874	1874	1874	1874	0
329	20250121	160800	134156236	1874	1874	1874	1874	0
330	20250121	160700	134156236	1874	1874	1874	1874	0
331	20250121	160600	134156236	1874	1874	1874	1874	0
332	20250121	160500	134156236	1874	1874	1874	1874	1148
333	20250121	160400	134156236	1874	1874	1874	1874	0
334	20250121	160300	134156236	1874	1874	1874	1874	0
335	20250121	160200	134156236	1874	1874	1874	1874	0
336	20250121	160100	134156236	1874	1874	1874	1874	0
337	20250121	160000	134156236	1874	1874	1874	1874	0
338	20250121	155900	134156236	1874	1874	1874	1874	0
339	20250121	155800	134156236	1874	1874	1874	1874	0
340	20250121	155700	134156236	1874	1874	1874	1874	0
341	20250121	155600	134156236	1874	1874	1874	1874	0
342	20250121	155500	134156236	1874	1874	1874	1874	0
343	20250121	155400	134156236	1874	1874	1874	1874	0
344	20250121	155300	134156236	1874	1874	1874	1874	0
345	20250121	155200	134156236	1874	1874	1874	1874	0
346	20250121	155100	134156236	1874	1874	1874	1874	0
347	20250121	155000	134156236	1874	1874	1874	1874	0
348	20250121	154900	134156236	1874	1874	1874	1874	0
349	20250121	154800	134156236	1874	1874	1874	1874	0
350	20250121	154700	134156236	1874	1874	1874	1874	0
351	20250121	154600	134156236	1874	1874	1874	1874	0
352	20250121	154500	134156236	1874	1874	1874	1874	0
353	20250121	154400	134156236	1874	1874	1874	1874	0
354	20250121	154300	134156236	1874	1874	1874	1874	0
355	20250121	154200	134156236	1874	1874	1874	1874	0
356	20250121	154100	134156236	1874	1874	1874	1874	0
357	20250121	154000	134156236	1874	1874	1874	1874	0
358	20250121	153900	134156236	1874	1874	1874	1874	0
359	20250121	153800	134156236	1874	1874	1874	1874	0
360	20250121	153700	134156236	1874	1874	1874	1874	0
361	20250121	153600	134156236	1874	1874	1874	1874	0
362	20250121	153500	134156236	1874	1874	1874	1874	1148
363	20250121	153400	134156236	1874	1874	1874	1874	0
364	20250121	153300	134156236	1874	1874	1874	1874	0
365	20250121	153200	134156236	1874	1874	1874	1874	0
366	20250121	153100	134156236	1874	1874	1874	1874	0
367	20250121	153000	134156236	1874	1874	1874	1874	1148
368	20250121	152900	132004884	1879	1879	1879	1879	0
369	20250121	152800	132004884	1879	1879	1879	1879	0
370	20250121	152700	132004884	1879	1879	1879	1879	0
371	20250121	152600	132004884	1879	1879	1879	1879	0
372	20250121	152500	132004884	1879	1879	1879	1879	0
373	20250121	152400	132004884	1879	1879	1879	1879	0
374	20250121	152300	132004884	1879	1879	1879	1879	0
375	20250121	152200	132004884	1879	1879	1879	1879	0
376	20250121	152100	132004884	1879	1879	1879	1879	0
377	20250121	152000	132004884	1879	1879	1879	1879	0
378	20250121	151900	132004884	1879	1879	1879	1879	2
379	20250121	151800	132001126	1878	1878	1878	1878	0
380	20250121	151700	132001126	1878	1879	1880	1876	29
381	20250121	151600	131946654	1880	1874	1880	1874	577
382	20250121	151500	130862470	1873	1874	1874	1873	205
383	20250121	151400	130478456	1874	1874	1874	1874	0
384	20250121	151300	130478456	1874	1874	1874	1874	0
385	20250121	151200	130478456	1874	1874	1874	1874	0
386	20250121	151100	130478456	1874	1874	1874	1874	0
387	20250121	151000	130478456	1874	1875	1875	1874	86
388	20250121	150900	130317267	1879	1879	1879	1879	0
389	20250121	150800	130317267	1879	1879	1879	1879	0
390	20250121	150700	130317267	1879	1879	1879	1879	0
391	20250121	150600	130317267	1879	1879	1879	1879	1
392	20250121	150500	130315388	1880	1880	1880	1880	0
393	20250121	150400	130315388	1880	1880	1880	1880	0
394	20250121	150300	130315388	1880	1880	1880	1880	10
395	20250121	150200	130296588	1882	1882	1882	1882	0
396	20250121	150100	130296588	1882	1882	1882	1882	0
397	20250121	150000	130296588	1882	1882	1882	1882	0
398	20250121	145900	130296588	1882	1882	1882	1882	0
399	20250121	145800	130296588	1882	1882	1882	1882	1
400	20250121	145700	130294706	1883	1883	1883	1883	1
401	20250121	145600	130292823	1872	1873	1873	1872	96
402	20250121	145500	130113021	1871	1871	1871	1871	0
403	20250121	145400	130113021	1871	1871	1871	1871	0
404	20250121	145300	130113021	1871	1871	1871	1871	110
405	20250121	145200	129907211	1870	1870	1870	1870	0
406	20250121	145100	129907211	1870	1870	1870	1870	0
407	20250121	145000	129907211	1870	1871	1871	1870	10
408	20250121	144900	129888502	1870	1870	1870	1870	0
409	20250121	144800	129888502	1870	1871	1871	1870	236
410	20250121	144700	129446962	1870	1870	1870	1870	0
411	20250121	144600	129446962	1870	1870	1870	1870	0
412	20250121	144500	129446962	1870	1870	1870	1870	0
413	20250121	144400	129446962	1870	1870	1870	1870	0
414	20250121	144300	129446962	1870	1870	1870	1870	0
415	20250121	144200	129446962	1870	1871	1871	1870	11
416	20250121	144100	129426382	1870	1871	1871	1870	160
417	20250121	144000	129127033	1871	1871	1871	1871	0
418	20250121	143900	129127033	1871	1871	1871	1871	0
419	20250121	143800	129127033	1871	1872	1872	1871	296
420	20250121	143700	128573067	1871	1872	1872	1871	26
421	20250121	143600	128524397	1871	1871	1871	1871	0
422	20250121	143500	128524397	1871	1871	1871	1871	0
423	20250121	143400	128524397	1871	1871	1871	1871	0
424	20250121	143300	128524397	1871	1871	1871	1871	0
425	20250121	143200	128524397	1871	1871	1871	1871	0
426	20250121	143100	128524397	1871	1871	1871	1871	0
427	20250121	143000	128524397	1871	1871	1871	1871	0
428	20250121	142900	128524397	1871	1871	1871	1871	6
429	20250121	142800	128513171	1871	1871	1871	1871	0
430	20250121	142700	128513171	1871	1871	1871	1871	0
431	20250121	142600	128513171	1871	1871	1871	1871	0
432	20250121	142500	128513171	1871	1871	1871	1871	0
433	20250121	142400	128513171	1871	1871	1871	1871	0
434	20250121	142300	128513171	1871	1883	1883	1871	436
435	20250121	142200	127696778	1872	1872	1872	1872	0
436	20250121	142100	127696778	1872	1872	1872	1872	0
437	20250121	142000	127696778	1872	1872	1872	1872	0
438	20250121	141900	127696778	1872	1872	1872	1872	0
439	20250121	141800	127696778	1872	1872	1872	1872	0
440	20250121	141700	127696778	1872	1872	1872	1872	0
441	20250121	141600	127696778	1872	1884	1884	1872	96
442	20250121	141500	127516058	1879	1879	1879	1879	0
443	20250121	141400	127516058	1879	1879	1879	1879	6
444	20250121	141300	127504784	1872	1872	1872	1872	0
445	20250121	141200	127504784	1872	1872	1872	1872	0
446	20250121	141100	127504784	1872	1872	1872	1872	20
447	20250121	141000	127467344	1880	1880	1880	1880	0
448	20250121	140900	127467344	1880	1879	1880	1879	180
449	20250121	140800	127128961	1871	1871	1871	1871	0
450	20250121	140700	127128961	1871	1871	1871	1871	0
451	20250121	140600	127128961	1871	1871	1871	1871	0
452	20250121	140500	127128961	1871	1871	1871	1871	0
453	20250121	140400	127128961	1871	1871	1871	1871	0
454	20250121	140300	127128961	1871	1871	1871	1871	0
455	20250121	140200	127128961	1871	1871	1871	1871	0
456	20250121	140100	127128961	1871	1871	1871	1871	0
457	20250121	140000	127128961	1871	1871	1871	1871	9
458	20250121	135900	127112122	1879	1879	1879	1879	0
459	20250121	135800	127112122	1879	1879	1879	1879	0
460	20250121	135700	127112122	1879	1879	1879	1879	0
461	20250121	135600	127112122	1879	1879	1879	1879	0
462	20250121	135500	127112122	1879	1879	1879	1879	0
463	20250121	135400	127112122	1879	1879	1879	1879	0
464	20250121	135300	127112122	1879	1879	1879	1879	0
465	20250121	135200	127112122	1879	1879	1879	1879	0
466	20250121	135100	127112122	1879	1879	1879	1879	0
467	20250121	135000	127112122	1879	1879	1879	1879	0
468	20250121	134900	127112122	1879	1879	1879	1879	0
469	20250121	134800	127112122	1879	1879	1879	1879	0
470	20250121	134700	127112122	1879	1879	1879	1879	0
471	20250121	134600	127112122	1879	1879	1879	1879	1
472	20250121	134500	127110243	1880	1880	1880	1880	0
473	20250121	134400	127110243	1880	1880	1880	1880	0
474	20250121	134300	127110243	1880	1880	1880	1880	0
475	20250121	134200	127110243	1880	1880	1880	1880	0
476	20250121	134100	127110243	1880	1880	1880	1880	0
477	20250121	134000	127110243	1880	1880	1880	1880	0
478	20250121	133900	127110243	1880	1880	1880	1880	0
479	20250121	133800	127110243	1880	1880	1880	1880	0
480	20250121	133700	127110243	1880	1880	1880	1880	0
481	20250121	133600	127110243	1880	1880	1880	1880	0
482	20250121	133500	127110243	1880	1880	1880	1880	0
483	20250121	133400	127110243	1880	1880	1880	1880	0
484	20250121	133300	127110243	1880	1880	1880	1880	0
485	20250121	133200	127110243	1880	1875	1880	1875	62
486	20250121	133100	126993830	1869	1869	1869	1869	0
487	20250121	133000	126993830	1869	1869	1869	1869	0
488	20250121	132900	126993830	1869	1870	1870	1869	54
489	20250121	132800	126892854	1870	1870	1870	1870	34
490	20250121	132700	126829274	1878	1878	1878	1878	0
491	20250121	132600	126829274	1878	1878	1878	1878	0
492	20250121	132500	126829274	1878	1878	1878	1878	0
493	20250121	132400	126829274	1878	1878	1878	1878	0
494	20250121	132300	126829274	1878	1878	1878	1878	50
495	20250121	132200	126735374	1869	1869	1869	1869	0
496	20250121	132100	126735374	1869	1869	1869	1869	279
497	20250121	132000	126213923	1868	1868	1868	1868	0
498	20250121	131900	126213923	1868	1868	1868	1868	0
499	20250121	131800	126213923	1868	1868	1868	1868	0
500	20250121	131700	126213923	1868	1868	1868	1868	0
501	20250121	131600	126213923	1868	1869	1869	1868	93
502	20250121	131500	126040179	1869	1869	1869	1869	0
503	20250121	131400	126040179	1869	1869	1869	1869	11
504	20250121	131300	126019620	1870	1870	1870	1870	3
505	20250121	131200	126014010	1880	1880	1880	1880	0
506	20250121	131100	126014010	1880	1880	1880	1880	0
507	20250121	131000	126014010	1880	1880	1880	1880	0
508	20250121	130900	126014010	1880	1880	1880	1880	0
509	20250121	130800	126014010	1880	1880	1880	1880	1
510	20250121	130700	126012130	1867	1867	1867	1867	0
511	20250121	130600	126012130	1867	1870	1870	1867	792
512	20250121	130500	124532544	1870	1870	1870	1870	1
513	20250121	130400	124530674	1881	1881	1881	1881	0
514	20250121	130300	124530674	1881	1881	1881	1881	0
515	20250121	130200	124530674	1881	1871	1881	1870	1782
516	20250121	130100	121183280	1871	1871	1871	1871	0
517	20250121	130000	121183280	1871	1871	1871	1871	484
518	20250121	125900	120277716	1878	1878	1878	1878	0
519	20250121	125800	120277716	1878	1878	1878	1878	0
520	20250121	125700	120277716	1878	1878	1878	1878	0
521	20250121	125600	120277716	1878	1878	1878	1878	0
522	20250121	125500	120277716	1878	1878	1878	1878	0
523	20250121	125400	120277716	1878	1878	1878	1878	0
524	20250121	125300	120277716	1878	1878	1878	1878	0
525	20250121	125200	120277716	1878	1878	1878	1878	0
526	20250121	125100	120277716	1878	1878	1878	1878	0
527	20250121	125000	120277716	1878	1878	1878	1878	0
528	20250121	124900	120277716	1878	1878	1878	1878	0
529	20250121	124800	120277716	1878	1878	1878	1878	0
530	20250121	124700	120277716	1878	1878	1878	1878	0
531	20250121	124600	120277716	1878	1878	1878	1878	0
532	20250121	124500	120277716	1878	1878	1878	1878	0
533	20250121	124400	120277716	1878	1878	1878	1878	0
534	20250121	124300	120277716	1878	1878	1878	1878	0
535	20250121	124200	120277716	1878	1878	1878	1878	0
536	20250121	124100	120277716	1878	1878	1878	1878	0
537	20250121	124000	120277716	1878	1878	1878	1878	1
538	20250121	123900	120275838	1868	1868	1868	1868	0
539	20250121	123800	120275838	1868	1868	1868	1868	0
540	20250121	123700	120275838	1868	1871	1871	1868	1509
541	20250121	123600	117454168	1871	1875	1875	1871	3937
542	20250121	123500	110075206	1875	1875	1875	1875	22
543	20250121	123400	110033956	1875	1875	1875	1875	11
544	20250121	123300	110013331	1875	1875	1875	1875	0
545	20250121	123200	110013331	1875	1875	1875	1875	0
546	20250121	123100	110013331	1875	1875	1875	1875	0
547	20250121	123000	110013331	1875	1875	1875	1875	2
548	20250121	122900	110009581	1881	1881	1881	1881	0
549	20250121	122800	110009581	1881	1881	1881	1881	0
550	20250121	122700	110009581	1881	1881	1881	1881	0
551	20250121	122600	110009581	1881	1881	1881	1881	0
552	20250121	122500	110009581	1881	1881	1881	1881	0
553	20250121	122400	110009581	1881	1881	1881	1881	1
554	20250121	122300	110007700	1875	1875	1875	1875	0
555	20250121	122200	110007700	1875	1875	1875	1875	0
556	20250121	122100	110007700	1875	1875	1875	1875	21
557	20250121	122000	109968325	1875	1875	1875	1875	11
558	20250121	121900	109947700	1875	1875	1875	1875	21
559	20250121	121800	109908325	1875	1875	1875	1875	0
560	20250121	121700	109908325	1875	1875	1875	1875	0
561	20250121	121600	109908325	1875	1875	1875	1875	0
562	20250121	121500	109908325	1875	1876	1876	1875	867
563	20250121	121400	108282686	1876	1876	1876	1876	1
564	20250121	121300	108280810	1881	1881	1881	1881	0
565	20250121	121200	108280810	1881	1881	1881	1881	0
566	20250121	121100	108280810	1881	1881	1881	1881	0
567	20250121	121000	108280810	1881	1879	1881	1879	5
568	20250121	120900	108271413	1879	1879	1879	1879	0
569	20250121	120800	108271413	1879	1878	1879	1877	38
570	20250121	120700	108200050	1878	1878	1878	1878	0
571	20250121	120600	108200050	1878	1878	1878	1878	0
572	20250121	120500	108200050	1878	1878	1878	1878	0
573	20250121	120400	108200050	1878	1878	1878	1878	0
574	20250121	120300	108200050	1878	1878	1878	1878	0
575	20250121	120200	108200050	1878	1878	1878	1878	0
576	20250121	120100	108200050	1878	1878	1878	1878	0
577	20250121	120000	108200050	1878	1878	1878	1878	0
578	20250121	115900	108200050	1878	1874	1878	1874	6
579	20250121	115800	108188786	1871	1871	1871	1871	0
580	20250121	115700	108188786	1871	1871	1871	1871	0
581	20250121	115600	108188786	1871	1871	1871	1871	0
582	20250121	115500	108188786	1871	1871	1871	1871	0
583	20250121	115400	108188786	1871	1871	1871	1871	0
584	20250121	115300	108188786	1871	1871	1871	1871	0
585	20250121	115200	108188786	1871	1872	1872	1871	1705
586	20250121	115100	104997146	1871	1871	1871	1871	0
587	20250121	115000	104997146	1871	1871	1871	1871	0
588	20250121	114900	104997146	1871	1871	1871	1871	11
589	20250121	114800	104976565	1871	1872	1872	1871	270
590	20250121	114700	104471144	1873	1875	1875	1873	600
591	20250121	114600	103346344	1879	1879	1879	1879	0
592	20250121	114500	103346344	1879	1879	1879	1879	0
593	20250121	114400	103346344	1879	1879	1879	1879	0
594	20250121	114300	103346344	1879	1879	1879	1879	0
595	20250121	114200	103346344	1879	1879	1879	1879	0
596	20250121	114100	103346344	1879	1879	1879	1879	0
597	20250121	114000	103346344	1879	1879	1879	1879	0
598	20250121	113900	103346344	1879	1879	1879	1879	0
599	20250121	113800	103346344	1879	1879	1879	1879	0
600	20250121	113700	103346344	1879	1879	1879	1879	0
601	20250121	113600	103346344	1879	1879	1879	1879	0
602	20250121	113500	103346344	1879	1879	1879	1879	0
603	20250121	113400	103346344	1879	1879	1879	1879	1
604	20250121	113300	103344465	1880	1881	1881	1880	397
605	20250121	113200	102598075	1881	1881	1881	1881	0
606	20250121	113100	102598075	1881	1881	1881	1881	1
607	20250121	113000	102596194	1880	1882	1882	1880	634
608	20250121	112900	101403274	1871	1872	1872	1871	518
609	20250121	112800	100433796	1871	1871	1871	1871	0
610	20250121	112700	100433796	1871	1871	1871	1871	0
611	20250121	112600	100433796	1871	1871	1871	1871	0
612	20250121	112500	100433796	1871	1871	1871	1871	0
613	20250121	112400	100433796	1871	1871	1871	1871	56
614	20250121	112300	100329020	1871	1871	1871	1871	0
615	20250121	112200	100329020	1871	1871	1871	1871	0
616	20250121	112100	100329020	1871	1871	1871	1871	21
617	20250121	112000	100289729	1871	1871	1871	1871	42
618	20250121	111900	100211147	1871	1871	1871	1871	0
619	20250121	111800	100211147	1871	1871	1871	1871	9
620	20250121	111700	100194308	1871	1871	1871	1871	42
621	20250121	111600	100115726	1871	1871	1871	1871	22
622	20250121	111500	100074564	1871	1871	1871	1871	11
623	20250121	111400	100053983	1871	1871	1871	1871	0
624	20250121	111300	100053983	1871	1873	1873	1871	1923
625	20250121	111200	96452653	1873	1873	1873	1873	0
626	20250121	111100	96452653	1873	1873	1873	1873	0
627	20250121	111000	96452653	1873	1873	1873	1873	0
628	20250121	110900	96452653	1873	1875	1875	1873	685
629	20250121	110800	95168883	1874	1874	1874	1874	0
630	20250121	110700	95168883	1874	1879	1879	1874	1128
631	20250121	110600	93052810	1879	1879	1879	1879	0
632	20250121	110500	93052810	1879	1879	1879	1879	0
633	20250121	110400	93052810	1879	1879	1879	1879	0
634	20250121	110300	93052810	1879	1879	1879	1879	0
635	20250121	110200	93052810	1879	1879	1879	1879	0
636	20250121	110100	93052810	1879	1879	1879	1879	0
637	20250121	110000	93052810	1879	1879	1879	1879	0
638	20250121	105900	93052810	1879	1879	1879	1879	0
639	20250121	105800	93052810	1879	1879	1879	1879	1
640	20250121	105700	93050931	1879	1879	1879	1879	0
641	20250121	105600	93050931	1879	1879	1879	1879	0
642	20250121	105500	93050931	1879	1879	1879	1879	0
643	20250121	105400	93050931	1879	1879	1879	1879	1
644	20250121	105300	93049052	1879	1875	1879	1875	238
645	20250121	105200	92602063	1875	1876	1876	1875	113
646	20250121	105100	92390089	1879	1879	1879	1879	0
647	20250121	105000	92390089	1879	1879	1879	1879	0
648	20250121	104900	92390089	1879	1879	1879	1879	0
649	20250121	104800	92390089	1879	1878	1879	1878	10
650	20250121	104700	92371301	1879	1879	1879	1879	0
651	20250121	104600	92371301	1879	1879	1879	1879	30
652	20250121	104500	92314931	1879	1878	1879	1878	154
653	20250121	104400	92025708	1879	1885	1885	1879	26
654	20250121	104300	91976799	1885	1885	1885	1885	94
655	20250121	104200	91799609	1884	1881	1884	1881	5
656	20250121	104100	91790198	1882	1881	1883	1879	372
657	20250121	104000	91090121	1882	1882	1882	1882	0
658	20250121	103900	91090121	1882	1882	1882	1882	0
659	20250121	103800	91090121	1882	1882	1882	1882	1
660	20250121	103700	91088239	1883	1883	1883	1883	0
661	20250121	103600	91088239	1883	1883	1883	1883	0
662	20250121	103500	91088239	1883	1875	1883	1875	24
663	20250121	103400	91043159	1875	1876	1876	1875	269
664	20250121	103300	90538534	1875	1875	1875	1875	0
665	20250121	103200	90538534	1875	1875	1875	1875	0
666	20250121	103100	90538534	1875	1875	1875	1875	0
667	20250121	103000	90538534	1875	1875	1875	1875	0
668	20250121	102900	90538534	1875	1875	1875	1875	11
669	20250121	102800	90517909	1885	1885	1885	1885	0
670	20250121	102700	90517909	1885	1885	1885	1885	0
671	20250121	102600	90517909	1885	1885	1885	1885	0
672	20250121	102500	90517909	1885	1885	1885	1885	0
673	20250121	102400	90517909	1885	1885	1885	1885	0
674	20250121	102300	90517909	1885	1885	1885	1885	0
675	20250121	102200	90517909	1885	1885	1885	1885	0
676	20250121	102100	90517909	1885	1885	1885	1885	0
677	20250121	102000	90517909	1885	1885	1885	1885	0
678	20250121	101900	90517909	1885	1885	1885	1885	0
679	20250121	101800	90517909	1885	1885	1885	1885	0
680	20250121	101700	90517909	1885	1885	1885	1885	0
681	20250121	101600	90517909	1885	1885	1885	1885	0
682	20250121	101500	90517909	1885	1885	1885	1885	0
683	20250121	101400	90517909	1885	1885	1885	1885	33
684	20250121	101300	90455704	1874	1886	1886	1874	1043
685	20250121	101200	88500844	1886	1886	1886	1886	3
686	20250121	101100	88495186	1887	1884	1887	1884	151
687	20250121	101000	88210699	1884	1884	1884	1884	2
688	20250121	100900	88206931	1885	1879	1887	1878	1453
689	20250121	100800	85474990	1879	1880	1880	1879	91
690	20250121	100700	85303911	1877	1875	1879	1874	540
691	20250121	100600	84289845	1874	1875	1876	1874	307
692	20250121	100500	83714165	1875	1872	1875	1872	193
693	20250121	100400	83352683	1873	1875	1875	1866	1244
694	20250121	100300	81024560	1877	1881	1881	1875	1015
695	20250121	100200	79116737	1881	1892	1892	1881	7567
696	20250121	100100	64825469	1892	1893	1893	1892	1075
697	20250121	100000	62790525	1893	1893	1893	1893	0
698	20250121	095900	62790525	1893	1899	1899	1893	3649
699	20250121	095800	55873579	1899	1898	1899	1897	79
700	20250121	095700	55723641	1897	1897	1897	1897	0
701	20250121	095600	55723641	1897	1897	1897	1897	225
702	20250121	095500	55296816	1894	1894	1894	1894	0
703	20250121	095400	55296816	1894	1894	1894	1894	0
704	20250121	095300	55296816	1894	1903	1903	1894	6462
705	20250121	095200	43014434	1903	1903	1903	1903	151
706	20250121	095100	42727081	1903	1911	1911	1903	2220
707	20250121	095000	38496458	1911	1913	1913	1911	21
708	20250121	094900	38456297	1914	1914	1914	1914	18
709	20250121	094800	38421845	1914	1915	1915	1914	11
710	20250121	094700	38400781	1914	1914	1914	1914	0
711	20250121	094600	38400781	1914	1914	1914	1914	0
712	20250121	094500	38400781	1914	1914	1914	1914	0
713	20250121	094400	38400781	1914	1914	1914	1914	8
714	20250121	094300	38385469	1914	1914	1914	1914	2
715	20250121	094200	38381641	1911	1911	1911	1911	43
716	20250121	094100	38299468	1911	1911	1911	1911	0
717	20250121	094000	38299468	1911	1913	1913	1911	197
718	20250121	093900	37922641	1913	1915	1915	1913	65
719	20250121	093800	37798266	1911	1911	1911	1911	0
720	20250121	093700	37798266	1911	1914	1914	1905	232
721	20250121	093600	37356082	1915	1915	1915	1913	45
722	20250121	093500	37269920	1912	1912	1912	1912	3
723	20250121	093400	37264184	1905	1906	1906	1905	55
724	20250121	093300	37159375	1913	1913	1913	1913	41
725	20250121	093200	37080942	1906	1906	1906	1906	0
726	20250121	093100	37080942	1906	1914	1914	1906	109
727	20250121	093000	36872336	1910	1911	1911	1910	11
728	20250121	092900	36851316	1914	1914	1914	1914	0
729	20250121	092800	36851316	1914	1914	1914	1914	10
730	20250121	092700	36832176	1914	1914	1914	1914	0
731	20250121	092600	36832176	1914	1914	1914	1914	1
732	20250121	092500	36830262	1903	1903	1903	1903	1
733	20250121	092400	36828359	1903	1904	1915	1902	1557
734	20250121	092300	33863927	1902	1903	1904	1902	812
735	20250121	092200	32318056	1901	1901	1901	1901	0
736	20250121	092100	32318056	1901	1903	1903	1901	322
737	20250121	092000	31705828	1916	1916	1916	1916	0
738	20250121	091900	31705828	1916	1916	1916	1916	0
739	20250121	091800	31705828	1916	1916	1916	1916	2
740	20250121	091700	31701996	1901	1917	1923	1901	132
741	20250121	091600	31448861	1900	1899	1900	1897	171
742	20250121	091500	31124053	1900	1905	1905	1900	1220
743	20250121	091400	28805307	1905	1905	1905	1905	215
744	20250121	091300	28395732	1905	1927	1927	1905	412
745	20250121	091200	27609647	1906	1928	1929	1906	11
746	20250121	091100	27588452	1929	1929	1929	1929	17
747	20250121	091000	27555659	1910	1929	1930	1910	162
748	20250121	090900	27243159	1930	1931	1931	1895	1307
749	20250121	090800	24759863	1932	1900	1932	1899	1260
750	20250121	090700	22364385	1908	1908	1908	1908	2
751	20250121	090600	22360569	1909	1907	1909	1907	23
752	20250121	090500	22316674	1908	1908	1908	1908	10
753	20250121	090400	22297594	1890	1890	1890	1890	218
754	20250121	090300	21885574	1888	1889	1889	1888	49
755	20250121	090200	21793016	1889	1893	1893	1880	5173
756	20250121	090100	12016529	1893	1929	1929	1889	5575
757	20250121	090000	1367897	1930	1940	1948	1930	707