KissMeData/413630/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	213500	90429347	1867	1867	1867	1867	232
3	20250122	213400	90429347	1867	1867	1867	1867	0
4	20250122	213300	90429347	1867	1867	1867	1867	0
5	20250122	213200	90429347	1867	1867	1867	1867	0
6	20250122	213100	90429347	1867	1867	1867	1867	0
7	20250122	213000	90429347	1867	1867	1867	1867	0
8	20250122	212900	90429347	1867	1867	1867	1867	0
9	20250122	212800	90429347	1867	1867	1867	1867	0
10	20250122	212700	90429347	1867	1867	1867	1867	0
11	20250122	212600	90429347	1867	1867	1867	1867	0
12	20250122	212500	90429347	1867	1867	1867	1867	0
13	20250122	212400	90429347	1867	1867	1867	1867	0
14	20250122	212300	90429347	1867	1867	1867	1867	0
15	20250122	212200	90429347	1867	1867	1867	1867	0
16	20250122	212100	90429347	1867	1867	1867	1867	0
17	20250122	212000	90429347	1867	1867	1867	1867	0
18	20250122	211900	90429347	1867	1867	1867	1867	0
19	20250122	211800	90429347	1867	1867	1867	1867	0
20	20250122	211700	90429347	1867	1867	1867	1867	0
21	20250122	211600	90429347	1867	1867	1867	1867	0
22	20250122	211500	90429347	1867	1867	1867	1867	0
23	20250122	211400	90429347	1867	1867	1867	1867	0
24	20250122	211300	90429347	1867	1867	1867	1867	0
25	20250122	211200	90429347	1867	1867	1867	1867	0
26	20250122	211100	90429347	1867	1867	1867	1867	0
27	20250122	211000	90429347	1867	1867	1867	1867	0
28	20250122	210900	90429347	1867	1867	1867	1867	0
29	20250122	210800	90429347	1867	1867	1867	1867	0
30	20250122	210700	90429347	1867	1867	1867	1867	0
31	20250122	210600	90429347	1867	1867	1867	1867	0
32	20250122	210500	90429347	1867	1867	1867	1867	232
33	20250122	210400	90429347	1867	1867	1867	1867	0
34	20250122	210300	90429347	1867	1867	1867	1867	0
35	20250122	210200	90429347	1867	1867	1867	1867	0
36	20250122	210100	90429347	1867	1867	1867	1867	0
37	20250122	210000	90429347	1867	1867	1867	1867	0
38	20250122	205900	90429347	1867	1867	1867	1867	0
39	20250122	205800	90429347	1867	1867	1867	1867	0
40	20250122	205700	90429347	1867	1867	1867	1867	0
41	20250122	205600	90429347	1867	1867	1867	1867	0
42	20250122	205500	90429347	1867	1867	1867	1867	0
43	20250122	205400	90429347	1867	1867	1867	1867	0
44	20250122	205300	90429347	1867	1867	1867	1867	0
45	20250122	205200	90429347	1867	1867	1867	1867	0
46	20250122	205100	90429347	1867	1867	1867	1867	0
47	20250122	205000	90429347	1867	1867	1867	1867	0
48	20250122	204900	90429347	1867	1867	1867	1867	0
49	20250122	204800	90429347	1867	1867	1867	1867	0
50	20250122	204700	90429347	1867	1867	1867	1867	0
51	20250122	204600	90429347	1867	1867	1867	1867	0
52	20250122	204500	90429347	1867	1867	1867	1867	0
53	20250122	204400	90429347	1867	1867	1867	1867	0
54	20250122	204300	90429347	1867	1867	1867	1867	0
55	20250122	204200	90429347	1867	1867	1867	1867	0
56	20250122	204100	90429347	1867	1867	1867	1867	0
57	20250122	204000	90429347	1867	1867	1867	1867	0
58	20250122	203900	90429347	1867	1867	1867	1867	0
59	20250122	203800	90429347	1867	1867	1867	1867	0
60	20250122	203700	90429347	1867	1867	1867	1867	0
61	20250122	203600	90429347	1867	1867	1867	1867	0
62	20250122	203500	90429347	1867	1867	1867	1867	232
63	20250122	203400	90429347	1867	1867	1867	1867	0
64	20250122	203300	90429347	1867	1867	1867	1867	0
65	20250122	203200	90429347	1867	1867	1867	1867	0
66	20250122	203100	90429347	1867	1867	1867	1867	0
67	20250122	203000	90429347	1867	1867	1867	1867	0
68	20250122	202900	90429347	1867	1867	1867	1867	0
69	20250122	202800	90429347	1867	1867	1867	1867	0
70	20250122	202700	90429347	1867	1867	1867	1867	0
71	20250122	202600	90429347	1867	1867	1867	1867	0
72	20250122	202500	90429347	1867	1867	1867	1867	0
73	20250122	202400	90429347	1867	1867	1867	1867	0
74	20250122	202300	90429347	1867	1867	1867	1867	0
75	20250122	202200	90429347	1867	1867	1867	1867	0
76	20250122	202100	90429347	1867	1867	1867	1867	0
77	20250122	202000	90429347	1867	1867	1867	1867	0
78	20250122	201900	90429347	1867	1867	1867	1867	0
79	20250122	201800	90429347	1867	1867	1867	1867	0
80	20250122	201700	90429347	1867	1867	1867	1867	0
81	20250122	201600	90429347	1867	1867	1867	1867	0
82	20250122	201500	90429347	1867	1867	1867	1867	0
83	20250122	201400	90429347	1867	1867	1867	1867	0
84	20250122	201300	90429347	1867	1867	1867	1867	0
85	20250122	201200	90429347	1867	1867	1867	1867	0
86	20250122	201100	90429347	1867	1867	1867	1867	0
87	20250122	201000	90429347	1867	1867	1867	1867	0
88	20250122	200900	90429347	1867	1867	1867	1867	0
89	20250122	200800	90429347	1867	1867	1867	1867	0
90	20250122	200700	90429347	1867	1867	1867	1867	0
91	20250122	200600	90429347	1867	1867	1867	1867	0
92	20250122	200500	90429347	1867	1867	1867	1867	232
93	20250122	200400	90429347	1867	1867	1867	1867	0
94	20250122	200300	90429347	1867	1867	1867	1867	0
95	20250122	200200	90429347	1867	1867	1867	1867	0
96	20250122	200100	90429347	1867	1867	1867	1867	0
97	20250122	200000	90429347	1867	1867	1867	1867	0
98	20250122	195900	90429347	1867	1867	1867	1867	0
99	20250122	195800	90429347	1867	1867	1867	1867	0
100	20250122	195700	90429347	1867	1867	1867	1867	0
101	20250122	195600	90429347	1867	1867	1867	1867	0
102	20250122	195500	90429347	1867	1867	1867	1867	0
103	20250122	195400	90429347	1867	1867	1867	1867	0
104	20250122	195300	90429347	1867	1867	1867	1867	0
105	20250122	195200	90429347	1867	1867	1867	1867	0
106	20250122	195100	90429347	1867	1867	1867	1867	0
107	20250122	195000	90429347	1867	1867	1867	1867	0
108	20250122	194900	90429347	1867	1867	1867	1867	0
109	20250122	194800	90429347	1867	1867	1867	1867	0
110	20250122	194700	90429347	1867	1867	1867	1867	0
111	20250122	194600	90429347	1867	1867	1867	1867	0
112	20250122	194500	90429347	1867	1867	1867	1867	0
113	20250122	194400	90429347	1867	1867	1867	1867	0
114	20250122	194300	90429347	1867	1867	1867	1867	0
115	20250122	194200	90429347	1867	1867	1867	1867	0
116	20250122	194100	90429347	1867	1867	1867	1867	0
117	20250122	194000	90429347	1867	1867	1867	1867	0
118	20250122	193900	90429347	1867	1867	1867	1867	0
119	20250122	193800	90429347	1867	1867	1867	1867	0
120	20250122	193700	90429347	1867	1867	1867	1867	0
121	20250122	193600	90429347	1867	1867	1867	1867	0
122	20250122	193500	90429347	1867	1867	1867	1867	232
123	20250122	193400	90429347	1867	1867	1867	1867	0
124	20250122	193300	90429347	1867	1867	1867	1867	0
125	20250122	193200	90429347	1867	1867	1867	1867	0
126	20250122	193100	90429347	1867	1867	1867	1867	0
127	20250122	193000	90429347	1867	1867	1867	1867	0
128	20250122	192900	90429347	1867	1867	1867	1867	0
129	20250122	192800	90429347	1867	1867	1867	1867	0
130	20250122	192700	90429347	1867	1867	1867	1867	0
131	20250122	192600	90429347	1867	1867	1867	1867	0
132	20250122	192500	90429347	1867	1867	1867	1867	0
133	20250122	192400	90429347	1867	1867	1867	1867	0
134	20250122	192300	90429347	1867	1867	1867	1867	0
135	20250122	192200	90429347	1867	1867	1867	1867	0
136	20250122	192100	90429347	1867	1867	1867	1867	0
137	20250122	192000	90429347	1867	1867	1867	1867	0
138	20250122	191900	90429347	1867	1867	1867	1867	0
139	20250122	191800	90429347	1867	1867	1867	1867	0
140	20250122	191700	90429347	1867	1867	1867	1867	0
141	20250122	191600	90429347	1867	1867	1867	1867	0
142	20250122	191500	90429347	1867	1867	1867	1867	0
143	20250122	191400	90429347	1867	1867	1867	1867	0
144	20250122	191300	90429347	1867	1867	1867	1867	0
145	20250122	191200	90429347	1867	1867	1867	1867	0
146	20250122	191100	90429347	1867	1867	1867	1867	0
147	20250122	191000	90429347	1867	1867	1867	1867	0
148	20250122	190900	90429347	1867	1867	1867	1867	0
149	20250122	190800	90429347	1867	1867	1867	1867	0
150	20250122	190700	90429347	1867	1867	1867	1867	0
151	20250122	190600	90429347	1867	1867	1867	1867	0
152	20250122	190500	90429347	1867	1867	1867	1867	232
153	20250122	190400	90429347	1867	1867	1867	1867	0
154	20250122	190300	90429347	1867	1867	1867	1867	0
155	20250122	190200	90429347	1867	1867	1867	1867	0
156	20250122	190100	90429347	1867	1867	1867	1867	0
157	20250122	190000	90429347	1867	1867	1867	1867	0
158	20250122	185900	90429347	1867	1867	1867	1867	0
159	20250122	185800	90429347	1867	1867	1867	1867	0
160	20250122	185700	90429347	1867	1867	1867	1867	0
161	20250122	185600	90429347	1867	1867	1867	1867	0
162	20250122	185500	90429347	1867	1867	1867	1867	0
163	20250122	185400	90429347	1867	1867	1867	1867	0
164	20250122	185300	90429347	1867	1867	1867	1867	0
165	20250122	185200	90429347	1867	1867	1867	1867	0
166	20250122	185100	90429347	1867	1867	1867	1867	0
167	20250122	185000	90429347	1867	1867	1867	1867	0
168	20250122	184900	90429347	1867	1867	1867	1867	0
169	20250122	184800	90429347	1867	1867	1867	1867	0
170	20250122	184700	90429347	1867	1867	1867	1867	0
171	20250122	184600	90429347	1867	1867	1867	1867	0
172	20250122	184500	90429347	1867	1867	1867	1867	0
173	20250122	184400	90429347	1867	1867	1867	1867	0
174	20250122	184300	90429347	1867	1867	1867	1867	0
175	20250122	184200	90429347	1867	1867	1867	1867	0
176	20250122	184100	90429347	1867	1867	1867	1867	0
177	20250122	184000	90429347	1867	1867	1867	1867	0
178	20250122	183900	90429347	1867	1867	1867	1867	0
179	20250122	183800	90429347	1867	1867	1867	1867	0
180	20250122	183700	90429347	1867	1867	1867	1867	0
181	20250122	183600	90429347	1867	1867	1867	1867	0
182	20250122	183500	90429347	1867	1867	1867	1867	232
183	20250122	183400	90429347	1867	1867	1867	1867	0
184	20250122	183300	90429347	1867	1867	1867	1867	0
185	20250122	183200	90429347	1867	1867	1867	1867	0
186	20250122	183100	90429347	1867	1867	1867	1867	0
187	20250122	183000	90429347	1867	1867	1867	1867	0
188	20250122	182900	90429347	1867	1867	1867	1867	0
189	20250122	182800	90429347	1867	1867	1867	1867	0
190	20250122	182700	90429347	1867	1867	1867	1867	0
191	20250122	182600	90429347	1867	1867	1867	1867	0
192	20250122	182500	90429347	1867	1867	1867	1867	0
193	20250122	182400	90429347	1867	1867	1867	1867	0
194	20250122	182300	90429347	1867	1867	1867	1867	0
195	20250122	182200	90429347	1867	1867	1867	1867	0
196	20250122	182100	90429347	1867	1867	1867	1867	0
197	20250122	182000	90429347	1867	1867	1867	1867	0
198	20250122	181900	90429347	1867	1867	1867	1867	0
199	20250122	181800	90429347	1867	1867	1867	1867	0
200	20250122	181700	90429347	1867	1867	1867	1867	0
201	20250122	181600	90429347	1867	1867	1867	1867	0
202	20250122	181500	90429347	1867	1867	1867	1867	0
203	20250122	181400	90429347	1867	1867	1867	1867	0
204	20250122	181300	90429347	1867	1867	1867	1867	0
205	20250122	181200	90429347	1867	1867	1867	1867	0
206	20250122	181100	90429347	1867	1867	1867	1867	0
207	20250122	181000	90429347	1867	1867	1867	1867	0
208	20250122	180900	90429347	1867	1867	1867	1867	0
209	20250122	180800	90429347	1867	1867	1867	1867	0
210	20250122	180700	90429347	1867	1867	1867	1867	0
211	20250122	180600	90429347	1867	1867	1867	1867	0
212	20250122	180500	90429347	1867	1867	1867	1867	232
213	20250122	180400	90429347	1867	1867	1867	1867	0
214	20250122	180300	90429347	1867	1867	1867	1867	0
215	20250122	180200	90429347	1867	1867	1867	1867	0
216	20250122	180100	90429347	1867	1867	1867	1867	0
217	20250122	180000	90429347	1867	1867	1867	1867	0
218	20250122	175900	90429347	1867	1867	1867	1867	0
219	20250122	175800	90429347	1867	1867	1867	1867	0
220	20250122	175700	90429347	1867	1867	1867	1867	0
221	20250122	175600	90429347	1867	1867	1867	1867	0
222	20250122	175500	90429347	1867	1867	1867	1867	0
223	20250122	175400	90429347	1867	1867	1867	1867	0
224	20250122	175300	90429347	1867	1867	1867	1867	0
225	20250122	175200	90429347	1867	1867	1867	1867	0
226	20250122	175100	90429347	1867	1867	1867	1867	0
227	20250122	175000	90429347	1867	1867	1867	1867	0
228	20250122	174900	90429347	1867	1867	1867	1867	0
229	20250122	174800	90429347	1867	1867	1867	1867	0
230	20250122	174700	90429347	1867	1867	1867	1867	0
231	20250122	174600	90429347	1867	1867	1867	1867	0
232	20250122	174500	90429347	1867	1867	1867	1867	0
233	20250122	174400	90429347	1867	1867	1867	1867	0
234	20250122	174300	90429347	1867	1867	1867	1867	0
235	20250122	174200	90429347	1867	1867	1867	1867	0
236	20250122	174100	90429347	1867	1867	1867	1867	0
237	20250122	174000	90429347	1867	1867	1867	1867	0
238	20250122	173900	90429347	1867	1867	1867	1867	0
239	20250122	173800	90429347	1867	1867	1867	1867	0
240	20250122	173700	90429347	1867	1867	1867	1867	0
241	20250122	173600	90429347	1867	1867	1867	1867	0
242	20250122	173500	90429347	1867	1867	1867	1867	232
243	20250122	173400	90429347	1867	1867	1867	1867	0
244	20250122	173300	90429347	1867	1867	1867	1867	0
245	20250122	173200	90429347	1867	1867	1867	1867	0
246	20250122	173100	90429347	1867	1867	1867	1867	0
247	20250122	173000	90429347	1867	1867	1867	1867	0
248	20250122	172900	90429347	1867	1867	1867	1867	0
249	20250122	172800	90429347	1867	1867	1867	1867	0
250	20250122	172700	90429347	1867	1867	1867	1867	0
251	20250122	172600	90429347	1867	1867	1867	1867	0
252	20250122	172500	90429347	1867	1867	1867	1867	0
253	20250122	172400	90429347	1867	1867	1867	1867	0
254	20250122	172300	90429347	1867	1867	1867	1867	0
255	20250122	172200	90429347	1867	1867	1867	1867	0
256	20250122	172100	90429347	1867	1867	1867	1867	0
257	20250122	172000	90429347	1867	1867	1867	1867	0
258	20250122	171900	90429347	1867	1867	1867	1867	0
259	20250122	171800	90429347	1867	1867	1867	1867	0
260	20250122	171700	90429347	1867	1867	1867	1867	0
261	20250122	171600	90429347	1867	1867	1867	1867	0
262	20250122	171500	90429347	1867	1867	1867	1867	0
263	20250122	171400	90429347	1867	1867	1867	1867	0
264	20250122	171300	90429347	1867	1867	1867	1867	0
265	20250122	171200	90429347	1867	1867	1867	1867	0
266	20250122	171100	90429347	1867	1867	1867	1867	0
267	20250122	171000	90429347	1867	1867	1867	1867	0
268	20250122	170900	90429347	1867	1867	1867	1867	0
269	20250122	170800	90429347	1867	1867	1867	1867	0
270	20250122	170700	90429347	1867	1867	1867	1867	0
271	20250122	170600	90429347	1867	1867	1867	1867	0
272	20250122	170500	90429347	1867	1867	1867	1867	232
273	20250122	170400	90429347	1867	1867	1867	1867	0
274	20250122	170300	90429347	1867	1867	1867	1867	0
275	20250122	170200	90429347	1867	1867	1867	1867	0
276	20250122	170100	90429347	1867	1867	1867	1867	0
277	20250122	170000	90429347	1867	1867	1867	1867	0
278	20250122	165900	90429347	1867	1867	1867	1867	0
279	20250122	165800	90429347	1867	1867	1867	1867	0
280	20250122	165700	90429347	1867	1867	1867	1867	0
281	20250122	165600	90429347	1867	1867	1867	1867	0
282	20250122	165500	90429347	1867	1867	1867	1867	0
283	20250122	165400	90429347	1867	1867	1867	1867	0
284	20250122	165300	90429347	1867	1867	1867	1867	0
285	20250122	165200	90429347	1867	1867	1867	1867	0
286	20250122	165100	90429347	1867	1867	1867	1867	0
287	20250122	165000	90429347	1867	1867	1867	1867	0
288	20250122	164900	90429347	1867	1867	1867	1867	0
289	20250122	164800	90429347	1867	1867	1867	1867	0
290	20250122	164700	90429347	1867	1867	1867	1867	0
291	20250122	164600	90429347	1867	1867	1867	1867	0
292	20250122	164500	90429347	1867	1867	1867	1867	0
293	20250122	164400	90429347	1867	1867	1867	1867	0
294	20250122	164300	90429347	1867	1867	1867	1867	0
295	20250122	164200	90429347	1867	1867	1867	1867	0
296	20250122	164100	90429347	1867	1867	1867	1867	0
297	20250122	164000	90429347	1867	1867	1867	1867	0
298	20250122	163900	90429347	1867	1867	1867	1867	0
299	20250122	163800	90429347	1867	1867	1867	1867	0
300	20250122	163700	90429347	1867	1867	1867	1867	0
301	20250122	163600	90429347	1867	1867	1867	1867	0
302	20250122	163500	90429347	1867	1867	1867	1867	232
303	20250122	163400	90429347	1867	1867	1867	1867	0
304	20250122	163300	90429347	1867	1867	1867	1867	0
305	20250122	163200	90429347	1867	1867	1867	1867	0
306	20250122	163100	90429347	1867	1867	1867	1867	0
307	20250122	163000	90429347	1867	1867	1867	1867	0
308	20250122	162900	90429347	1867	1867	1867	1867	0
309	20250122	162800	90429347	1867	1867	1867	1867	0
310	20250122	162700	90429347	1867	1867	1867	1867	0
311	20250122	162600	90429347	1867	1867	1867	1867	0
312	20250122	162500	90429347	1867	1867	1867	1867	0
313	20250122	162400	90429347	1867	1867	1867	1867	0
314	20250122	162300	90429347	1867	1867	1867	1867	0
315	20250122	162200	90429347	1867	1867	1867	1867	0
316	20250122	162100	90429347	1867	1867	1867	1867	0
317	20250122	162000	90429347	1867	1867	1867	1867	0
318	20250122	161900	90429347	1867	1867	1867	1867	0
319	20250122	161800	90429347	1867	1867	1867	1867	0
320	20250122	161700	90429347	1867	1867	1867	1867	0
321	20250122	161600	90429347	1867	1867	1867	1867	0
322	20250122	161500	90429347	1867	1867	1867	1867	0
323	20250122	161400	90429347	1867	1867	1867	1867	0
324	20250122	161300	90429347	1867	1867	1867	1867	0
325	20250122	161200	90429347	1867	1867	1867	1867	0
326	20250122	161100	90429347	1867	1867	1867	1867	0
327	20250122	161000	90429347	1867	1867	1867	1867	0
328	20250122	160900	90429347	1867	1867	1867	1867	0
329	20250122	160800	90429347	1867	1867	1867	1867	0
330	20250122	160700	90429347	1867	1867	1867	1867	0
331	20250122	160600	90429347	1867	1867	1867	1867	0
332	20250122	160500	90429347	1867	1867	1867	1867	232
333	20250122	160400	90429347	1867	1867	1867	1867	0
334	20250122	160300	90429347	1867	1867	1867	1867	0
335	20250122	160200	90429347	1867	1867	1867	1867	0
336	20250122	160100	90429347	1867	1867	1867	1867	0
337	20250122	160000	90429347	1867	1867	1867	1867	0
338	20250122	155900	90429347	1867	1867	1867	1867	0
339	20250122	155800	90429347	1867	1867	1867	1867	0
340	20250122	155700	90429347	1867	1867	1867	1867	0
341	20250122	155600	90429347	1867	1867	1867	1867	0
342	20250122	155500	90429347	1867	1867	1867	1867	0
343	20250122	155400	90429347	1867	1867	1867	1867	0
344	20250122	155300	90429347	1867	1867	1867	1867	0
345	20250122	155200	90429347	1867	1867	1867	1867	0
346	20250122	155100	90429347	1867	1867	1867	1867	0
347	20250122	155000	90429347	1867	1867	1867	1867	0
348	20250122	154900	90429347	1867	1867	1867	1867	0
349	20250122	154800	90429347	1867	1867	1867	1867	0
350	20250122	154700	90429347	1867	1867	1867	1867	0
351	20250122	154600	90429347	1867	1867	1867	1867	0
352	20250122	154500	90429347	1867	1867	1867	1867	0
353	20250122	154400	90429347	1867	1867	1867	1867	0
354	20250122	154300	90429347	1867	1867	1867	1867	0
355	20250122	154200	90429347	1867	1867	1867	1867	0
356	20250122	154100	90429347	1867	1867	1867	1867	0
357	20250122	154000	90429347	1867	1867	1867	1867	0
358	20250122	153900	90429347	1867	1867	1867	1867	0
359	20250122	153800	90429347	1867	1867	1867	1867	0
360	20250122	153700	90429347	1867	1867	1867	1867	0
361	20250122	153600	90429347	1867	1867	1867	1867	0
362	20250122	153500	90429347	1867	1867	1867	1867	232
363	20250122	153400	90429347	1867	1867	1867	1867	0
364	20250122	153300	90429347	1867	1867	1867	1867	0
365	20250122	153200	90429347	1867	1867	1867	1867	0
366	20250122	153100	90429347	1867	1867	1867	1867	0
367	20250122	153000	90429347	1867	1867	1867	1867	232
368	20250122	152900	89996203	1879	1879	1879	1879	0
369	20250122	152800	89996203	1879	1879	1879	1879	0
370	20250122	152700	89996203	1879	1879	1879	1879	0
371	20250122	152600	89996203	1879	1879	1879	1879	0
372	20250122	152500	89996203	1879	1879	1879	1879	0
373	20250122	152400	89996203	1879	1879	1879	1879	0
374	20250122	152300	89996203	1879	1879	1879	1879	0
375	20250122	152200	89996203	1879	1879	1879	1879	0
376	20250122	152100	89996203	1879	1879	1879	1879	0
377	20250122	152000	89996203	1879	1879	1879	1879	0
378	20250122	151900	89996203	1879	1879	1879	1879	0
379	20250122	151800	89996203	1879	1879	1879	1879	2
380	20250122	151700	89992445	1879	1879	1879	1879	0
381	20250122	151600	89992445	1879	1868	1879	1867	21
382	20250122	151500	89953207	1869	1870	1870	1869	82
383	20250122	151400	89799872	1868	1869	1869	1868	11
384	20250122	151300	89779314	1870	1870	1870	1870	0
385	20250122	151200	89779314	1870	1870	1870	1870	0
386	20250122	151100	89779314	1870	1870	1870	1870	0
387	20250122	151000	89779314	1870	1870	1870	1870	0
388	20250122	150900	89779314	1870	1870	1870	1870	0
389	20250122	150800	89779314	1870	1870	1870	1870	0
390	20250122	150700	89779314	1870	1870	1870	1870	0
391	20250122	150600	89779314	1870	1870	1870	1870	0
392	20250122	150500	89779314	1870	1870	1870	1870	0
393	20250122	150400	89779314	1870	1870	1870	1870	0
394	20250122	150300	89779314	1870	1870	1870	1870	0
395	20250122	150200	89779314	1870	1870	1870	1870	0
396	20250122	150100	89779314	1870	1870	1870	1870	0
397	20250122	150000	89779314	1870	1870	1870	1870	0
398	20250122	145900	89779314	1870	1870	1870	1870	0
399	20250122	145800	89779314	1870	1869	1870	1869	6
400	20250122	145700	89768099	1869	1869	1869	1869	0
401	20250122	145600	89768099	1869	1869	1869	1869	0
402	20250122	145500	89768099	1869	1869	1869	1869	0
403	20250122	145400	89768099	1869	1869	1869	1869	0
404	20250122	145300	89768099	1869	1869	1869	1869	1
405	20250122	145200	89766230	1870	1870	1870	1870	0
406	20250122	145100	89766230	1870	1864	1870	1864	274
407	20250122	145000	89255091	1864	1864	1864	1864	1
408	20250122	144900	89253227	1865	1864	1865	1864	318
409	20250122	144800	88660162	1865	1865	1865	1865	77
410	20250122	144700	88516557	1863	1863	1863	1863	0
411	20250122	144600	88516557	1863	1863	1863	1863	0
412	20250122	144500	88516557	1863	1863	1863	1863	0
413	20250122	144400	88516557	1863	1863	1863	1863	183
414	20250122	144300	88175628	1864	1864	1864	1864	0
415	20250122	144200	88175628	1864	1864	1864	1864	0
416	20250122	144100	88175628	1864	1864	1864	1864	1000
417	20250122	144000	86311628	1864	1864	1864	1864	0
418	20250122	143900	86311628	1864	1864	1864	1864	0
419	20250122	143800	86311628	1864	1864	1864	1864	0
420	20250122	143700	86311628	1864	1864	1864	1864	1
421	20250122	143600	86309764	1865	1865	1865	1865	0
422	20250122	143500	86309764	1865	1865	1865	1865	0
423	20250122	143400	86309764	1865	1864	1865	1864	100
424	20250122	143300	86123277	1864	1864	1864	1864	1
425	20250122	143200	86121413	1855	1855	1855	1855	0
426	20250122	143100	86121413	1855	1855	1855	1855	0
427	20250122	143000	86121413	1855	1855	1855	1855	21
428	20250122	142900	86082458	1855	1855	1855	1855	0
429	20250122	142800	86082458	1855	1853	1856	1853	45
430	20250122	142700	85999000	1853	1854	1854	1853	293
431	20250122	142600	85455779	1854	1858	1858	1854	1485
432	20250122	142500	82700925	1865	1865	1865	1865	0
433	20250122	142400	82700925	1865	1865	1865	1865	0
434	20250122	142300	82700925	1865	1865	1865	1865	1
435	20250122	142200	82699060	1855	1855	1855	1855	0
436	20250122	142100	82699060	1855	1855	1855	1855	0
437	20250122	142000	82699060	1855	1859	1859	1855	1075
438	20250122	141900	80702612	1867	1867	1867	1867	0
439	20250122	141800	80702612	1867	1867	1867	1867	107
440	20250122	141700	80502843	1858	1859	1859	1858	11
441	20250122	141600	80482395	1858	1858	1858	1858	0
442	20250122	141500	80482395	1858	1858	1858	1858	0
443	20250122	141400	80482395	1858	1858	1858	1858	0
444	20250122	141300	80482395	1858	1858	1858	1858	0
445	20250122	141200	80482395	1858	1858	1858	1858	0
446	20250122	141100	80482395	1858	1858	1858	1858	0
447	20250122	141000	80482395	1858	1858	1858	1858	0
448	20250122	140900	80482395	1858	1862	1862	1856	2154
449	20250122	140800	76475354	1862	1869	1869	1862	1191
450	20250122	140700	74254336	1869	1869	1869	1869	0
451	20250122	140600	74254336	1869	1869	1869	1869	0
452	20250122	140500	74254336	1869	1869	1869	1869	0
453	20250122	140400	74254336	1869	1869	1869	1869	0
454	20250122	140300	74254336	1869	1869	1869	1869	40
455	20250122	140200	74179576	1869	1869	1869	1869	0
456	20250122	140100	74179576	1869	1869	1869	1869	1
457	20250122	140000	74177707	1863	1863	1863	1863	0
458	20250122	135900	74177707	1863	1863	1863	1863	0
459	20250122	135800	74177707	1863	1863	1863	1863	0
460	20250122	135700	74177707	1863	1863	1863	1863	0
461	20250122	135600	74177707	1863	1863	1863	1863	0
462	20250122	135500	74177707	1863	1863	1863	1863	0
463	20250122	135400	74177707	1863	1863	1863	1863	0
464	20250122	135300	74177707	1863	1863	1863	1863	0
465	20250122	135200	74177707	1863	1863	1863	1863	0
466	20250122	135100	74177707	1863	1864	1864	1863	609
467	20250122	135000	73042565	1864	1865	1865	1864	31
468	20250122	134900	72984753	1864	1866	1866	1864	454
469	20250122	134800	72138062	1870	1870	1870	1870	0
470	20250122	134700	72138062	1870	1870	1870	1870	0
471	20250122	134600	72138062	1870	1870	1870	1870	0
472	20250122	134500	72138062	1870	1870	1870	1870	0
473	20250122	134400	72138062	1870	1870	1870	1870	0
474	20250122	134300	72138062	1870	1870	1870	1870	1
475	20250122	134200	72136192	1869	1869	1869	1869	0
476	20250122	134100	72136192	1869	1869	1869	1869	7
477	20250122	134000	72123109	1870	1870	1870	1870	0
478	20250122	133900	72123109	1870	1870	1870	1870	0
479	20250122	133800	72123109	1870	1870	1870	1870	0
480	20250122	133700	72123109	1870	1870	1870	1870	100
481	20250122	133600	71936109	1870	1865	1870	1865	5
482	20250122	133500	71926779	1865	1865	1865	1865	293
483	20250122	133400	71380334	1870	1870	1870	1870	1
484	20250122	133300	71378464	1870	1870	1870	1870	0
485	20250122	133200	71378464	1870	1870	1870	1870	0
486	20250122	133100	71378464	1870	1870	1870	1870	0
487	20250122	133000	71378464	1870	1870	1870	1870	0
488	20250122	132900	71378464	1870	1870	1870	1870	0
489	20250122	132800	71378464	1870	1870	1870	1870	0
490	20250122	132700	71378464	1870	1870	1870	1870	0
491	20250122	132600	71378464	1870	1870	1870	1870	1
492	20250122	132500	71376594	1868	1868	1868	1868	0
493	20250122	132400	71376594	1868	1868	1868	1868	0
494	20250122	132300	71376594	1868	1868	1868	1868	0
495	20250122	132200	71376594	1868	1868	1868	1868	0
496	20250122	132100	71376594	1868	1868	1868	1868	0
497	20250122	132000	71376594	1868	1868	1868	1868	0
498	20250122	131900	71376594	1868	1868	1868	1868	0
499	20250122	131800	71376594	1868	1868	1868	1868	4
500	20250122	131700	71369122	1869	1869	1869	1869	0
501	20250122	131600	71369122	1869	1869	1869	1869	0
502	20250122	131500	71369122	1869	1865	1869	1862	511
503	20250122	131400	70416514	1869	1869	1869	1869	0
504	20250122	131300	70416514	1869	1869	1869	1869	0
505	20250122	131200	70416514	1869	1869	1869	1869	0
506	20250122	131100	70416514	1869	1869	1869	1869	0
507	20250122	131000	70416514	1869	1869	1869	1869	1
508	20250122	130900	70414645	1870	1870	1870	1870	0
509	20250122	130800	70414645	1870	1870	1870	1870	0
510	20250122	130700	70414645	1870	1870	1870	1870	0
511	20250122	130600	70414645	1870	1870	1870	1870	0
512	20250122	130500	70414645	1870	1870	1870	1870	0
513	20250122	130400	70414645	1870	1870	1870	1870	0
514	20250122	130300	70414645	1870	1870	1870	1870	0
515	20250122	130200	70414645	1870	1869	1870	1869	80
516	20250122	130100	70265090	1870	1870	1870	1870	0
517	20250122	130000	70265090	1870	1870	1870	1870	0
518	20250122	125900	70265090	1870	1869	1870	1869	14
519	20250122	125800	70238913	1869	1869	1869	1869	5
520	20250122	125700	70229568	1870	1870	1870	1870	0
521	20250122	125600	70229568	1870	1870	1870	1870	0
522	20250122	125500	70229568	1870	1870	1870	1870	0
523	20250122	125400	70229568	1870	1870	1870	1870	0
524	20250122	125300	70229568	1870	1870	1870	1870	0
525	20250122	125200	70229568	1870	1870	1870	1870	0
526	20250122	125100	70229568	1870	1870	1870	1870	0
527	20250122	125000	70229568	1870	1870	1870	1870	109
528	20250122	124900	70025738	1864	1864	1864	1864	0
529	20250122	124800	70025738	1864	1864	1864	1864	464
530	20250122	124700	69160842	1864	1864	1864	1864	0
531	20250122	124600	69160842	1864	1864	1864	1864	0
532	20250122	124500	69160842	1864	1864	1864	1864	0
533	20250122	124400	69160842	1864	1865	1865	1864	63
534	20250122	124300	69043399	1865	1870	1870	1865	848
535	20250122	124200	67458664	1870	1871	1871	1870	11
536	20250122	124100	67438084	1870	1871	1871	1870	92
537	20250122	124000	67265958	1874	1874	1874	1874	0
538	20250122	123900	67265958	1874	1874	1874	1874	0
539	20250122	123800	67265958	1874	1874	1874	1874	0
540	20250122	123700	67265958	1874	1874	1874	1874	0
541	20250122	123600	67265958	1874	1874	1874	1874	0
542	20250122	123500	67265958	1874	1874	1874	1874	1
543	20250122	123400	67264084	1872	1872	1872	1872	0
544	20250122	123300	67264084	1872	1871	1872	1871	9
545	20250122	123200	67247240	1873	1873	1873	1873	0
546	20250122	123100	67247240	1873	1873	1873	1873	252
547	20250122	123000	66775244	1874	1874	1874	1874	0
548	20250122	122900	66775244	1874	1874	1874	1874	0
549	20250122	122800	66775244	1874	1874	1874	1874	0
550	20250122	122700	66775244	1874	1874	1874	1874	0
551	20250122	122600	66775244	1874	1874	1874	1874	0
552	20250122	122500	66775244	1874	1874	1874	1874	0
553	20250122	122400	66775244	1874	1874	1874	1874	0
554	20250122	122300	66775244	1874	1875	1875	1874	37
555	20250122	122200	66705905	1864	1864	1864	1864	0
556	20250122	122100	66705905	1864	1864	1864	1864	0
557	20250122	122000	66705905	1864	1864	1864	1864	0
558	20250122	121900	66705905	1864	1864	1864	1864	0
559	20250122	121800	66705905	1864	1864	1864	1864	0
560	20250122	121700	66705905	1864	1864	1864	1864	0
561	20250122	121600	66705905	1864	1864	1864	1864	0
562	20250122	121500	66705905	1864	1864	1864	1864	0
563	20250122	121400	66705905	1864	1864	1864	1864	0
564	20250122	121300	66705905	1864	1865	1865	1864	239
565	20250122	121200	66260187	1865	1865	1865	1865	0
566	20250122	121100	66260187	1865	1865	1865	1865	0
567	20250122	121000	66260187	1865	1865	1865	1865	0
568	20250122	120900	66260187	1865	1872	1872	1865	5377
569	20250122	120800	56199912	1872	1872	1872	1872	0
570	20250122	120700	56199912	1872	1872	1872	1872	11
571	20250122	120600	56179320	1872	1872	1872	1872	0
572	20250122	120500	56179320	1872	1872	1872	1872	0
573	20250122	120400	56179320	1872	1872	1872	1872	0
574	20250122	120300	56179320	1872	1873	1873	1872	215
575	20250122	120200	55776825	1872	1872	1872	1872	0
576	20250122	120100	55776825	1872	1872	1872	1872	0
577	20250122	120000	55776825	1872	1872	1872	1872	0
578	20250122	115900	55776825	1872	1872	1872	1872	0
579	20250122	115800	55776825	1872	1872	1872	1872	0
580	20250122	115700	55776825	1872	1872	1872	1872	0
581	20250122	115600	55776825	1872	1872	1872	1872	0
582	20250122	115500	55776825	1872	1872	1872	1872	0
583	20250122	115400	55776825	1872	1873	1873	1872	176
584	20250122	115300	55447189	1881	1881	1881	1881	0
585	20250122	115200	55447189	1881	1881	1881	1881	0
586	20250122	115100	55447189	1881	1881	1881	1881	20
587	20250122	115000	55409569	1882	1882	1882	1882	0
588	20250122	114900	55409569	1882	1882	1882	1882	0
589	20250122	114800	55409569	1882	1874	1882	1874	16
590	20250122	114700	55379577	1875	1876	1876	1870	5577
591	20250122	114600	44943669	1876	1876	1876	1876	0
592	20250122	114500	44943669	1876	1876	1876	1876	0
593	20250122	114400	44943669	1876	1876	1876	1876	0
594	20250122	114300	44943669	1876	1876	1876	1876	0
595	20250122	114200	44943669	1876	1876	1876	1876	1
596	20250122	114100	44941793	1875	1875	1875	1875	0
597	20250122	114000	44941793	1875	1875	1875	1875	0
598	20250122	113900	44941793	1875	1875	1875	1875	0
599	20250122	113800	44941793	1875	1875	1875	1875	0
600	20250122	113700	44941793	1875	1875	1875	1875	0
601	20250122	113600	44941793	1875	1875	1875	1875	0
602	20250122	113500	44941793	1875	1876	1876	1875	537
603	20250122	113400	43934628	1875	1875	1875	1875	0
604	20250122	113300	43934628	1875	1875	1875	1875	0
605	20250122	113200	43934628	1875	1875	1875	1875	0
606	20250122	113100	43934628	1875	1875	1875	1875	0
607	20250122	113000	43934628	1875	1883	1883	1875	215
608	20250122	112900	43530866	1895	1895	1895	1895	0
609	20250122	112800	43530866	1895	1895	1895	1895	0
610	20250122	112700	43530866	1895	1895	1895	1895	0
611	20250122	112600	43530866	1895	1895	1895	1895	0
612	20250122	112500	43530866	1895	1895	1895	1895	0
613	20250122	112400	43530866	1895	1895	1895	1895	0
614	20250122	112300	43530866	1895	1895	1895	1895	0
615	20250122	112200	43530866	1895	1895	1895	1895	0
616	20250122	112100	43530866	1895	1895	1895	1895	0
617	20250122	112000	43530866	1895	1895	1895	1895	0
618	20250122	111900	43530866	1895	1895	1895	1895	0
619	20250122	111800	43530866	1895	1895	1895	1895	0
620	20250122	111700	43530866	1895	1895	1895	1895	0
621	20250122	111600	43530866	1895	1895	1895	1895	0
622	20250122	111500	43530866	1895	1895	1895	1895	0
623	20250122	111400	43530866	1895	1895	1895	1895	1
624	20250122	111300	43528971	1881	1894	1894	1880	537
625	20250122	111200	42514782	1894	1894	1894	1894	0
626	20250122	111100	42514782	1894	1894	1894	1894	0
627	20250122	111000	42514782	1894	1894	1894	1894	11
628	20250122	110900	42493948	1893	1893	1893	1893	0
629	20250122	110800	42493948	1893	1893	1893	1893	0
630	20250122	110700	42493948	1893	1893	1893	1893	0
631	20250122	110600	42493948	1893	1893	1893	1893	0
632	20250122	110500	42493948	1893	1893	1893	1893	0
633	20250122	110400	42493948	1893	1893	1893	1893	0
634	20250122	110300	42493948	1893	1893	1893	1893	0
635	20250122	110200	42493948	1893	1893	1893	1893	0
636	20250122	110100	42493948	1893	1893	1893	1893	0
637	20250122	110000	42493948	1893	1893	1893	1893	0
638	20250122	105900	42493948	1893	1893	1893	1893	0
639	20250122	105800	42493948	1893	1893	1893	1893	0
640	20250122	105700	42493948	1893	1893	1893	1893	0
641	20250122	105600	42493948	1893	1893	1893	1893	0
642	20250122	105500	42493948	1893	1893	1893	1893	0
643	20250122	105400	42493948	1893	1893	1893	1893	0
644	20250122	105300	42493948	1893	1893	1893	1893	0
645	20250122	105200	42493948	1893	1893	1893	1893	0
646	20250122	105100	42493948	1893	1893	1893	1893	0
647	20250122	105000	42493948	1893	1894	1894	1893	16
648	20250122	104900	42463645	1895	1895	1895	1895	211
649	20250122	104800	42063800	1901	1901	1901	1901	0
650	20250122	104700	42063800	1901	1901	1901	1901	0
651	20250122	104600	42063800	1901	1901	1901	1901	1
652	20250122	104500	42061899	1902	1902	1902	1902	100
653	20250122	104400	41871699	1893	1893	1893	1893	0
654	20250122	104300	41871699	1893	1893	1893	1893	0
655	20250122	104200	41871699	1893	1893	1893	1893	0
656	20250122	104100	41871699	1893	1893	1893	1893	0
657	20250122	104000	41871699	1893	1893	1893	1893	2
658	20250122	103900	41867913	1890	1890	1890	1890	0
659	20250122	103800	41867913	1890	1895	1895	1890	591
660	20250122	103700	40748520	1895	1895	1895	1895	0
661	20250122	103600	40748520	1895	1895	1895	1895	0
662	20250122	103500	40748520	1895	1895	1895	1895	0
663	20250122	103400	40748520	1895	1895	1895	1895	0
664	20250122	103300	40748520	1895	1895	1895	1895	0
665	20250122	103200	40748520	1895	1895	1895	1895	0
666	20250122	103100	40748520	1895	1895	1895	1895	0
667	20250122	103000	40748520	1895	1895	1895	1895	0
668	20250122	102900	40748520	1895	1895	1895	1895	0
669	20250122	102800	40748520	1895	1895	1895	1895	0
670	20250122	102700	40748520	1895	1895	1895	1895	0
671	20250122	102600	40748520	1895	1896	1897	1895	1659
672	20250122	102500	37601715	1890	1890	1890	1890	0
673	20250122	102400	37601715	1890	1890	1890	1890	28
674	20250122	102300	37548795	1890	1890	1890	1890	140
675	20250122	102200	37284195	1890	1891	1891	1890	322
676	20250122	102100	36675315	1891	1891	1891	1891	0
677	20250122	102000	36675315	1891	1891	1891	1890	54
678	20250122	101900	36573204	1895	1895	1895	1895	0
679	20250122	101800	36573204	1895	1895	1895	1895	0
680	20250122	101700	36573204	1895	1895	1895	1895	0
681	20250122	101600	36573204	1895	1895	1895	1895	0
682	20250122	101500	36573204	1895	1896	1896	1895	4
683	20250122	101400	36565622	1896	1896	1896	1896	0
684	20250122	101300	36565622	1896	1891	1896	1891	93
685	20250122	101200	36389585	1896	1896	1896	1896	60
686	20250122	101100	36275825	1896	1896	1896	1896	3
687	20250122	101000	36270137	1896	1896	1896	1896	0
688	20250122	100900	36270137	1896	1896	1896	1896	0
689	20250122	100800	36270137	1896	1892	1896	1891	357
690	20250122	100700	35594681	1897	1897	1897	1897	0
691	20250122	100600	35594681	1897	1897	1897	1897	0
692	20250122	100500	35594681	1897	1896	1897	1891	758
693	20250122	100400	34158362	1897	1897	1897	1897	0
694	20250122	100300	34158362	1897	1897	1897	1897	2
695	20250122	100200	34154568	1896	1897	1897	1896	537
696	20250122	100100	33135916	1896	1896	1896	1896	126
697	20250122	100000	32897020	1896	1905	1905	1896	1170
698	20250122	095900	30676945	1905	1905	1905	1905	2
699	20250122	095800	30673135	1906	1907	1907	1906	118
700	20250122	095700	30448117	1907	1907	1907	1907	0
701	20250122	095600	30448117	1907	1907	1907	1907	0
702	20250122	095500	30448117	1907	1907	1907	1907	0
703	20250122	095400	30448117	1907	1907	1907	1907	0
704	20250122	095300	30448117	1907	1907	1907	1907	0
705	20250122	095200	30448117	1907	1900	1907	1897	653
706	20250122	095100	29208176	1922	1922	1922	1922	0
707	20250122	095000	29208176	1922	1922	1922	1922	0
708	20250122	094900	29208176	1922	1922	1922	1922	0
709	20250122	094800	29208176	1922	1922	1922	1922	0
710	20250122	094700	29208176	1922	1922	1922	1922	0
711	20250122	094600	29208176	1922	1922	1922	1922	0
712	20250122	094500	29208176	1922	1922	1922	1922	0
713	20250122	094400	29208176	1922	1922	1922	1922	2
714	20250122	094300	29204332	1922	1923	1923	1922	1202
715	20250122	094200	26892888	1923	1923	1923	1923	0
716	20250122	094100	26892888	1923	1923	1923	1923	0
717	20250122	094000	26892888	1923	1923	1923	1923	2
718	20250122	093900	26889042	1935	1935	1935	1935	0
719	20250122	093800	26889042	1935	1935	1935	1935	0
720	20250122	093700	26889042	1935	1935	1935	1935	0
721	20250122	093600	26889042	1935	1935	1935	1935	0
722	20250122	093500	26889042	1935	1935	1935	1935	0
723	20250122	093400	26889042	1935	1935	1935	1935	0
724	20250122	093300	26889042	1935	1935	1935	1935	0
725	20250122	093200	26889042	1935	1935	1935	1935	0
726	20250122	093100	26889042	1935	1937	1937	1935	51
727	20250122	093000	26790355	1945	1935	1946	1906	5220
728	20250122	092900	16641925	1937	1906	1941	1902	3663
729	20250122	092800	9591163	1953	1953	1953	1953	0
730	20250122	092700	9591163	1953	1898	1953	1898	1000
731	20250122	092600	7663626	1898	1885	1899	1885	1719
732	20250122	092500	4410016	1886	1885	1886	1885	1143
733	20250122	092400	2255285	1876	1876	1876	1876	0
734	20250122	092300	2255285	1876	1876	1876	1876	0
735	20250122	092200	2255285	1876	1876	1876	1876	1
736	20250122	092100	2253409	1885	1885	1885	1885	0
737	20250122	092000	2253409	1885	1885	1885	1885	0
738	20250122	091900	2253409	1885	1885	1885	1885	0
739	20250122	091800	2253409	1885	1885	1885	1885	0
740	20250122	091700	2253409	1885	1885	1885	1885	0
741	20250122	091600	2253409	1885	1885	1885	1885	0
742	20250122	091500	2253409	1885	1885	1885	1885	1
743	20250122	091400	2251524	1874	1874	1874	1874	0
744	20250122	091300	2251524	1874	1874	1874	1874	0
745	20250122	091200	2251524	1874	1874	1874	1874	0
746	20250122	091100	2251524	1874	1874	1874	1874	0
747	20250122	091000	2251524	1874	1874	1874	1874	0
748	20250122	090900	2251524	1874	1874	1874	1874	1
749	20250122	090800	2249650	1894	1894	1894	1894	0
750	20250122	090700	2249650	1894	1894	1894	1894	0
751	20250122	090600	2249650	1894	1894	1894	1894	26
752	20250122	090500	2200406	1895	1870	1895	1870	962
753	20250122	090400	401441	1860	1860	1860	1860	0
754	20250122	090300	401441	1860	1860	1860	1860	0
755	20250122	090200	401441	1860	1861	1861	1860	107
756	20250122	090100	202321	1870	1865	1871	1860	46
757	20250122	090000	116395	1939	1865	1939	1865	62