KissMeData/413630/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	213500	81298281	1810	1810	1810	1810	2228
3	20250123	213400	81298281	1810	1810	1810	1810	0
4	20250123	213300	81298281	1810	1810	1810	1810	0
5	20250123	213200	81298281	1810	1810	1810	1810	0
6	20250123	213100	81298281	1810	1810	1810	1810	0
7	20250123	213000	81298281	1810	1810	1810	1810	0
8	20250123	212900	81298281	1810	1810	1810	1810	0
9	20250123	212800	81298281	1810	1810	1810	1810	0
10	20250123	212700	81298281	1810	1810	1810	1810	0
11	20250123	212600	81298281	1810	1810	1810	1810	0
12	20250123	212500	81298281	1810	1810	1810	1810	0
13	20250123	212400	81298281	1810	1810	1810	1810	0
14	20250123	212300	81298281	1810	1810	1810	1810	0
15	20250123	212200	81298281	1810	1810	1810	1810	0
16	20250123	212100	81298281	1810	1810	1810	1810	0
17	20250123	212000	81298281	1810	1810	1810	1810	0
18	20250123	211900	81298281	1810	1810	1810	1810	0
19	20250123	211800	81298281	1810	1810	1810	1810	0
20	20250123	211700	81298281	1810	1810	1810	1810	0
21	20250123	211600	81298281	1810	1810	1810	1810	0
22	20250123	211500	81298281	1810	1810	1810	1810	0
23	20250123	211400	81298281	1810	1810	1810	1810	0
24	20250123	211300	81298281	1810	1810	1810	1810	0
25	20250123	211200	81298281	1810	1810	1810	1810	0
26	20250123	211100	81298281	1810	1810	1810	1810	0
27	20250123	211000	81298281	1810	1810	1810	1810	0
28	20250123	210900	81298281	1810	1810	1810	1810	0
29	20250123	210800	81298281	1810	1810	1810	1810	0
30	20250123	210700	81298281	1810	1810	1810	1810	0
31	20250123	210600	81298281	1810	1810	1810	1810	0
32	20250123	210500	81298281	1810	1810	1810	1810	2228
33	20250123	210400	81298281	1810	1810	1810	1810	0
34	20250123	210300	81298281	1810	1810	1810	1810	0
35	20250123	210200	81298281	1810	1810	1810	1810	0
36	20250123	210100	81298281	1810	1810	1810	1810	0
37	20250123	210000	81298281	1810	1810	1810	1810	0
38	20250123	205900	81298281	1810	1810	1810	1810	0
39	20250123	205800	81298281	1810	1810	1810	1810	0
40	20250123	205700	81298281	1810	1810	1810	1810	0
41	20250123	205600	81298281	1810	1810	1810	1810	0
42	20250123	205500	81298281	1810	1810	1810	1810	0
43	20250123	205400	81298281	1810	1810	1810	1810	0
44	20250123	205300	81298281	1810	1810	1810	1810	0
45	20250123	205200	81298281	1810	1810	1810	1810	0
46	20250123	205100	81298281	1810	1810	1810	1810	0
47	20250123	205000	81298281	1810	1810	1810	1810	0
48	20250123	204900	81298281	1810	1810	1810	1810	0
49	20250123	204800	81298281	1810	1810	1810	1810	0
50	20250123	204700	81298281	1810	1810	1810	1810	0
51	20250123	204600	81298281	1810	1810	1810	1810	0
52	20250123	204500	81298281	1810	1810	1810	1810	0
53	20250123	204400	81298281	1810	1810	1810	1810	0
54	20250123	204300	81298281	1810	1810	1810	1810	0
55	20250123	204200	81298281	1810	1810	1810	1810	0
56	20250123	204100	81298281	1810	1810	1810	1810	0
57	20250123	204000	81298281	1810	1810	1810	1810	0
58	20250123	203900	81298281	1810	1810	1810	1810	0
59	20250123	203800	81298281	1810	1810	1810	1810	0
60	20250123	203700	81298281	1810	1810	1810	1810	0
61	20250123	203600	81298281	1810	1810	1810	1810	0
62	20250123	203500	81298281	1810	1810	1810	1810	2228
63	20250123	203400	81298281	1810	1810	1810	1810	0
64	20250123	203300	81298281	1810	1810	1810	1810	0
65	20250123	203200	81298281	1810	1810	1810	1810	0
66	20250123	203100	81298281	1810	1810	1810	1810	0
67	20250123	203000	81298281	1810	1810	1810	1810	0
68	20250123	202900	81298281	1810	1810	1810	1810	0
69	20250123	202800	81298281	1810	1810	1810	1810	0
70	20250123	202700	81298281	1810	1810	1810	1810	0
71	20250123	202600	81298281	1810	1810	1810	1810	0
72	20250123	202500	81298281	1810	1810	1810	1810	0
73	20250123	202400	81298281	1810	1810	1810	1810	0
74	20250123	202300	81298281	1810	1810	1810	1810	0
75	20250123	202200	81298281	1810	1810	1810	1810	0
76	20250123	202100	81298281	1810	1810	1810	1810	0
77	20250123	202000	81298281	1810	1810	1810	1810	0
78	20250123	201900	81298281	1810	1810	1810	1810	0
79	20250123	201800	81298281	1810	1810	1810	1810	0
80	20250123	201700	81298281	1810	1810	1810	1810	0
81	20250123	201600	81298281	1810	1810	1810	1810	0
82	20250123	201500	81298281	1810	1810	1810	1810	0
83	20250123	201400	81298281	1810	1810	1810	1810	0
84	20250123	201300	81298281	1810	1810	1810	1810	0
85	20250123	201200	81298281	1810	1810	1810	1810	0
86	20250123	201100	81298281	1810	1810	1810	1810	0
87	20250123	201000	81298281	1810	1810	1810	1810	0
88	20250123	200900	81298281	1810	1810	1810	1810	0
89	20250123	200800	81298281	1810	1810	1810	1810	0
90	20250123	200700	81298281	1810	1810	1810	1810	0
91	20250123	200600	81298281	1810	1810	1810	1810	0
92	20250123	200500	81298281	1810	1810	1810	1810	2228
93	20250123	200400	81298281	1810	1810	1810	1810	0
94	20250123	200300	81298281	1810	1810	1810	1810	0
95	20250123	200200	81298281	1810	1810	1810	1810	0
96	20250123	200100	81298281	1810	1810	1810	1810	0
97	20250123	200000	81298281	1810	1810	1810	1810	0
98	20250123	195900	81298281	1810	1810	1810	1810	0
99	20250123	195800	81298281	1810	1810	1810	1810	0
100	20250123	195700	81298281	1810	1810	1810	1810	0
101	20250123	195600	81298281	1810	1810	1810	1810	0
102	20250123	195500	81298281	1810	1810	1810	1810	0
103	20250123	195400	81298281	1810	1810	1810	1810	0
104	20250123	195300	81298281	1810	1810	1810	1810	0
105	20250123	195200	81298281	1810	1810	1810	1810	0
106	20250123	195100	81298281	1810	1810	1810	1810	0
107	20250123	195000	81298281	1810	1810	1810	1810	0
108	20250123	194900	81298281	1810	1810	1810	1810	0
109	20250123	194800	81298281	1810	1810	1810	1810	0
110	20250123	194700	81298281	1810	1810	1810	1810	0
111	20250123	194600	81298281	1810	1810	1810	1810	0
112	20250123	194500	81298281	1810	1810	1810	1810	0
113	20250123	194400	81298281	1810	1810	1810	1810	0
114	20250123	194300	81298281	1810	1810	1810	1810	0
115	20250123	194200	81298281	1810	1810	1810	1810	0
116	20250123	194100	81298281	1810	1810	1810	1810	0
117	20250123	194000	81298281	1810	1810	1810	1810	0
118	20250123	193900	81298281	1810	1810	1810	1810	0
119	20250123	193800	81298281	1810	1810	1810	1810	0
120	20250123	193700	81298281	1810	1810	1810	1810	0
121	20250123	193600	81298281	1810	1810	1810	1810	0
122	20250123	193500	81298281	1810	1810	1810	1810	2228
123	20250123	193400	81298281	1810	1810	1810	1810	0
124	20250123	193300	81298281	1810	1810	1810	1810	0
125	20250123	193200	81298281	1810	1810	1810	1810	0
126	20250123	193100	81298281	1810	1810	1810	1810	0
127	20250123	193000	81298281	1810	1810	1810	1810	0
128	20250123	192900	81298281	1810	1810	1810	1810	0
129	20250123	192800	81298281	1810	1810	1810	1810	0
130	20250123	192700	81298281	1810	1810	1810	1810	0
131	20250123	192600	81298281	1810	1810	1810	1810	0
132	20250123	192500	81298281	1810	1810	1810	1810	0
133	20250123	192400	81298281	1810	1810	1810	1810	0
134	20250123	192300	81298281	1810	1810	1810	1810	0
135	20250123	192200	81298281	1810	1810	1810	1810	0
136	20250123	192100	81298281	1810	1810	1810	1810	0
137	20250123	192000	81298281	1810	1810	1810	1810	0
138	20250123	191900	81298281	1810	1810	1810	1810	0
139	20250123	191800	81298281	1810	1810	1810	1810	0
140	20250123	191700	81298281	1810	1810	1810	1810	0
141	20250123	191600	81298281	1810	1810	1810	1810	0
142	20250123	191500	81298281	1810	1810	1810	1810	0
143	20250123	191400	81298281	1810	1810	1810	1810	0
144	20250123	191300	81298281	1810	1810	1810	1810	0
145	20250123	191200	81298281	1810	1810	1810	1810	0
146	20250123	191100	81298281	1810	1810	1810	1810	0
147	20250123	191000	81298281	1810	1810	1810	1810	0
148	20250123	190900	81298281	1810	1810	1810	1810	0
149	20250123	190800	81298281	1810	1810	1810	1810	0
150	20250123	190700	81298281	1810	1810	1810	1810	0
151	20250123	190600	81298281	1810	1810	1810	1810	0
152	20250123	190500	81298281	1810	1810	1810	1810	2228
153	20250123	190400	81298281	1810	1810	1810	1810	0
154	20250123	190300	81298281	1810	1810	1810	1810	0
155	20250123	190200	81298281	1810	1810	1810	1810	0
156	20250123	190100	81298281	1810	1810	1810	1810	0
157	20250123	190000	81298281	1810	1810	1810	1810	0
158	20250123	185900	81298281	1810	1810	1810	1810	0
159	20250123	185800	81298281	1810	1810	1810	1810	0
160	20250123	185700	81298281	1810	1810	1810	1810	0
161	20250123	185600	81298281	1810	1810	1810	1810	0
162	20250123	185500	81298281	1810	1810	1810	1810	0
163	20250123	185400	81298281	1810	1810	1810	1810	0
164	20250123	185300	81298281	1810	1810	1810	1810	0
165	20250123	185200	81298281	1810	1810	1810	1810	0
166	20250123	185100	81298281	1810	1810	1810	1810	0
167	20250123	185000	81298281	1810	1810	1810	1810	0
168	20250123	184900	81298281	1810	1810	1810	1810	0
169	20250123	184800	81298281	1810	1810	1810	1810	0
170	20250123	184700	81298281	1810	1810	1810	1810	0
171	20250123	184600	81298281	1810	1810	1810	1810	0
172	20250123	184500	81298281	1810	1810	1810	1810	0
173	20250123	184400	81298281	1810	1810	1810	1810	0
174	20250123	184300	81298281	1810	1810	1810	1810	0
175	20250123	184200	81298281	1810	1810	1810	1810	0
176	20250123	184100	81298281	1810	1810	1810	1810	0
177	20250123	184000	81298281	1810	1810	1810	1810	0
178	20250123	183900	81298281	1810	1810	1810	1810	0
179	20250123	183800	81298281	1810	1810	1810	1810	0
180	20250123	183700	81298281	1810	1810	1810	1810	0
181	20250123	183600	81298281	1810	1810	1810	1810	0
182	20250123	183500	81298281	1810	1810	1810	1810	2228
183	20250123	183400	81298281	1810	1810	1810	1810	0
184	20250123	183300	81298281	1810	1810	1810	1810	0
185	20250123	183200	81298281	1810	1810	1810	1810	0
186	20250123	183100	81298281	1810	1810	1810	1810	0
187	20250123	183000	81298281	1810	1810	1810	1810	0
188	20250123	182900	81298281	1810	1810	1810	1810	0
189	20250123	182800	81298281	1810	1810	1810	1810	0
190	20250123	182700	81298281	1810	1810	1810	1810	0
191	20250123	182600	81298281	1810	1810	1810	1810	0
192	20250123	182500	81298281	1810	1810	1810	1810	0
193	20250123	182400	81298281	1810	1810	1810	1810	0
194	20250123	182300	81298281	1810	1810	1810	1810	0
195	20250123	182200	81298281	1810	1810	1810	1810	0
196	20250123	182100	81298281	1810	1810	1810	1810	0
197	20250123	182000	81298281	1810	1810	1810	1810	0
198	20250123	181900	81298281	1810	1810	1810	1810	0
199	20250123	181800	81298281	1810	1810	1810	1810	0
200	20250123	181700	81298281	1810	1810	1810	1810	0
201	20250123	181600	81298281	1810	1810	1810	1810	0
202	20250123	181500	81298281	1810	1810	1810	1810	0
203	20250123	181400	81298281	1810	1810	1810	1810	0
204	20250123	181300	81298281	1810	1810	1810	1810	0
205	20250123	181200	81298281	1810	1810	1810	1810	0
206	20250123	181100	81298281	1810	1810	1810	1810	0
207	20250123	181000	81298281	1810	1810	1810	1810	0
208	20250123	180900	81298281	1810	1810	1810	1810	0
209	20250123	180800	81298281	1810	1810	1810	1810	0
210	20250123	180700	81298281	1810	1810	1810	1810	0
211	20250123	180600	81298281	1810	1810	1810	1810	0
212	20250123	180500	81298281	1810	1810	1810	1810	2228
213	20250123	180400	81298281	1810	1810	1810	1810	0
214	20250123	180300	81298281	1810	1810	1810	1810	0
215	20250123	180200	81298281	1810	1810	1810	1810	0
216	20250123	180100	81298281	1810	1810	1810	1810	0
217	20250123	180000	81298281	1810	1810	1810	1810	0
218	20250123	175900	81298281	1810	1810	1810	1810	0
219	20250123	175800	81298281	1810	1810	1810	1810	0
220	20250123	175700	81298281	1810	1810	1810	1810	0
221	20250123	175600	81298281	1810	1810	1810	1810	0
222	20250123	175500	81298281	1810	1810	1810	1810	0
223	20250123	175400	81298281	1810	1810	1810	1810	0
224	20250123	175300	81298281	1810	1810	1810	1810	0
225	20250123	175200	81298281	1810	1810	1810	1810	0
226	20250123	175100	81298281	1810	1810	1810	1810	0
227	20250123	175000	81298281	1810	1810	1810	1810	0
228	20250123	174900	81298281	1810	1810	1810	1810	0
229	20250123	174800	81298281	1810	1810	1810	1810	0
230	20250123	174700	81298281	1810	1810	1810	1810	0
231	20250123	174600	81298281	1810	1810	1810	1810	0
232	20250123	174500	81298281	1810	1810	1810	1810	0
233	20250123	174400	81298281	1810	1810	1810	1810	0
234	20250123	174300	81298281	1810	1810	1810	1810	0
235	20250123	174200	81298281	1810	1810	1810	1810	0
236	20250123	174100	81298281	1810	1810	1810	1810	0
237	20250123	174000	81298281	1810	1810	1810	1810	0
238	20250123	173900	81298281	1810	1810	1810	1810	0
239	20250123	173800	81298281	1810	1810	1810	1810	0
240	20250123	173700	81298281	1810	1810	1810	1810	0
241	20250123	173600	81298281	1810	1810	1810	1810	0
242	20250123	173500	81298281	1810	1810	1810	1810	2228
243	20250123	173400	81298281	1810	1810	1810	1810	0
244	20250123	173300	81298281	1810	1810	1810	1810	0
245	20250123	173200	81298281	1810	1810	1810	1810	0
246	20250123	173100	81298281	1810	1810	1810	1810	0
247	20250123	173000	81298281	1810	1810	1810	1810	0
248	20250123	172900	81298281	1810	1810	1810	1810	0
249	20250123	172800	81298281	1810	1810	1810	1810	0
250	20250123	172700	81298281	1810	1810	1810	1810	0
251	20250123	172600	81298281	1810	1810	1810	1810	0
252	20250123	172500	81298281	1810	1810	1810	1810	0
253	20250123	172400	81298281	1810	1810	1810	1810	0
254	20250123	172300	81298281	1810	1810	1810	1810	0
255	20250123	172200	81298281	1810	1810	1810	1810	0
256	20250123	172100	81298281	1810	1810	1810	1810	0
257	20250123	172000	81298281	1810	1810	1810	1810	0
258	20250123	171900	81298281	1810	1810	1810	1810	0
259	20250123	171800	81298281	1810	1810	1810	1810	0
260	20250123	171700	81298281	1810	1810	1810	1810	0
261	20250123	171600	81298281	1810	1810	1810	1810	0
262	20250123	171500	81298281	1810	1810	1810	1810	0
263	20250123	171400	81298281	1810	1810	1810	1810	0
264	20250123	171300	81298281	1810	1810	1810	1810	0
265	20250123	171200	81298281	1810	1810	1810	1810	0
266	20250123	171100	81298281	1810	1810	1810	1810	0
267	20250123	171000	81298281	1810	1810	1810	1810	0
268	20250123	170900	81298281	1810	1810	1810	1810	0
269	20250123	170800	81298281	1810	1810	1810	1810	0
270	20250123	170700	81298281	1810	1810	1810	1810	0
271	20250123	170600	81298281	1810	1810	1810	1810	0
272	20250123	170500	81298281	1810	1810	1810	1810	2228
273	20250123	170400	81298281	1810	1810	1810	1810	0
274	20250123	170300	81298281	1810	1810	1810	1810	0
275	20250123	170200	81298281	1810	1810	1810	1810	0
276	20250123	170100	81298281	1810	1810	1810	1810	0
277	20250123	170000	81298281	1810	1810	1810	1810	0
278	20250123	165900	81298281	1810	1810	1810	1810	0
279	20250123	165800	81298281	1810	1810	1810	1810	0
280	20250123	165700	81298281	1810	1810	1810	1810	0
281	20250123	165600	81298281	1810	1810	1810	1810	0
282	20250123	165500	81298281	1810	1810	1810	1810	0
283	20250123	165400	81298281	1810	1810	1810	1810	0
284	20250123	165300	81298281	1810	1810	1810	1810	0
285	20250123	165200	81298281	1810	1810	1810	1810	0
286	20250123	165100	81298281	1810	1810	1810	1810	0
287	20250123	165000	81298281	1810	1810	1810	1810	0
288	20250123	164900	81298281	1810	1810	1810	1810	0
289	20250123	164800	81298281	1810	1810	1810	1810	0
290	20250123	164700	81298281	1810	1810	1810	1810	0
291	20250123	164600	81298281	1810	1810	1810	1810	0
292	20250123	164500	81298281	1810	1810	1810	1810	0
293	20250123	164400	81298281	1810	1810	1810	1810	0
294	20250123	164300	81298281	1810	1810	1810	1810	0
295	20250123	164200	81298281	1810	1810	1810	1810	0
296	20250123	164100	81298281	1810	1810	1810	1810	0
297	20250123	164000	81298281	1810	1810	1810	1810	0
298	20250123	163900	81298281	1810	1810	1810	1810	0
299	20250123	163800	81298281	1810	1810	1810	1810	0
300	20250123	163700	81298281	1810	1810	1810	1810	0
301	20250123	163600	81298281	1810	1810	1810	1810	0
302	20250123	163500	81298281	1810	1810	1810	1810	2228
303	20250123	163400	81298281	1810	1810	1810	1810	0
304	20250123	163300	81298281	1810	1810	1810	1810	0
305	20250123	163200	81298281	1810	1810	1810	1810	0
306	20250123	163100	81298281	1810	1810	1810	1810	0
307	20250123	163000	81298281	1810	1810	1810	1810	0
308	20250123	162900	81298281	1810	1810	1810	1810	0
309	20250123	162800	81298281	1810	1810	1810	1810	0
310	20250123	162700	81298281	1810	1810	1810	1810	0
311	20250123	162600	81298281	1810	1810	1810	1810	0
312	20250123	162500	81298281	1810	1810	1810	1810	0
313	20250123	162400	81298281	1810	1810	1810	1810	0
314	20250123	162300	81298281	1810	1810	1810	1810	0
315	20250123	162200	81298281	1810	1810	1810	1810	0
316	20250123	162100	81298281	1810	1810	1810	1810	0
317	20250123	162000	81298281	1810	1810	1810	1810	0
318	20250123	161900	81298281	1810	1810	1810	1810	0
319	20250123	161800	81298281	1810	1810	1810	1810	0
320	20250123	161700	81298281	1810	1810	1810	1810	0
321	20250123	161600	81298281	1810	1810	1810	1810	0
322	20250123	161500	81298281	1810	1810	1810	1810	0
323	20250123	161400	81298281	1810	1810	1810	1810	0
324	20250123	161300	81298281	1810	1810	1810	1810	0
325	20250123	161200	81298281	1810	1810	1810	1810	0
326	20250123	161100	81298281	1810	1810	1810	1810	0
327	20250123	161000	81298281	1810	1810	1810	1810	0
328	20250123	160900	81298281	1810	1810	1810	1810	0
329	20250123	160800	81298281	1810	1810	1810	1810	0
330	20250123	160700	81298281	1810	1810	1810	1810	0
331	20250123	160600	81298281	1810	1810	1810	1810	0
332	20250123	160500	81298281	1810	1810	1810	1810	2228
333	20250123	160400	81298281	1810	1810	1810	1810	0
334	20250123	160300	81298281	1810	1810	1810	1810	0
335	20250123	160200	81298281	1810	1810	1810	1810	0
336	20250123	160100	81298281	1810	1810	1810	1810	0
337	20250123	160000	81298281	1810	1810	1810	1810	0
338	20250123	155900	81298281	1810	1810	1810	1810	0
339	20250123	155800	81298281	1810	1810	1810	1810	0
340	20250123	155700	81298281	1810	1810	1810	1810	0
341	20250123	155600	81298281	1810	1810	1810	1810	0
342	20250123	155500	81298281	1810	1810	1810	1810	0
343	20250123	155400	81298281	1810	1810	1810	1810	0
344	20250123	155300	81298281	1810	1810	1810	1810	0
345	20250123	155200	81298281	1810	1810	1810	1810	0
346	20250123	155100	81298281	1810	1810	1810	1810	0
347	20250123	155000	81298281	1810	1810	1810	1810	0
348	20250123	154900	81298281	1810	1810	1810	1810	0
349	20250123	154800	81298281	1810	1810	1810	1810	0
350	20250123	154700	81298281	1810	1810	1810	1810	0
351	20250123	154600	81298281	1810	1810	1810	1810	0
352	20250123	154500	81298281	1810	1810	1810	1810	0
353	20250123	154400	81298281	1810	1810	1810	1810	0
354	20250123	154300	81298281	1810	1810	1810	1810	0
355	20250123	154200	81298281	1810	1810	1810	1810	0
356	20250123	154100	81298281	1810	1810	1810	1810	0
357	20250123	154000	81298281	1810	1810	1810	1810	0
358	20250123	153900	81298281	1810	1810	1810	1810	0
359	20250123	153800	81298281	1810	1810	1810	1810	0
360	20250123	153700	81298281	1810	1810	1810	1810	0
361	20250123	153600	81298281	1810	1810	1810	1810	0
362	20250123	153500	81298281	1810	1810	1810	1810	2228
363	20250123	153400	81298281	1810	1810	1810	1810	0
364	20250123	153300	81298281	1810	1810	1810	1810	0
365	20250123	153200	81298281	1810	1810	1810	1810	0
366	20250123	153100	81298281	1810	1810	1810	1810	0
367	20250123	153000	81298281	1810	1810	1810	1810	2228
368	20250123	152900	77265601	1828	1828	1828	1828	0
369	20250123	152800	77265601	1828	1828	1828	1828	0
370	20250123	152700	77265601	1828	1828	1828	1828	0
371	20250123	152600	77265601	1828	1828	1828	1828	0
372	20250123	152500	77265601	1828	1828	1828	1828	0
373	20250123	152400	77265601	1828	1828	1828	1828	0
374	20250123	152300	77265601	1828	1828	1828	1828	0
375	20250123	152200	77265601	1828	1828	1828	1828	0
376	20250123	152100	77265601	1828	1828	1828	1828	0
377	20250123	152000	77265601	1828	1828	1828	1828	0
378	20250123	151900	77265601	1828	1828	1828	1828	0
379	20250123	151800	77265601	1828	1828	1828	1828	0
380	20250123	151700	77265601	1828	1827	1828	1827	10
381	20250123	151600	77247322	1828	1826	1828	1826	60
382	20250123	151500	77137701	1824	1825	1826	1824	15
383	20250123	151400	77110330	1827	1827	1827	1827	112
384	20250123	151300	76905706	1826	1827	1827	1826	58
385	20250123	151200	76799744	1827	1827	1827	1827	1
386	20250123	151100	76797917	1826	1826	1826	1826	1
387	20250123	151000	76796091	1827	1827	1827	1827	10
388	20250123	150900	76777821	1828	1828	1828	1828	10
389	20250123	150800	76759541	1829	1829	1829	1829	0
390	20250123	150700	76759541	1829	1829	1829	1829	0
391	20250123	150600	76759541	1829	1829	1829	1829	0
392	20250123	150500	76759541	1829	1829	1829	1829	0
393	20250123	150400	76759541	1829	1829	1829	1829	0
394	20250123	150300	76759541	1829	1829	1829	1829	0
395	20250123	150200	76759541	1829	1829	1829	1829	0
396	20250123	150100	76759541	1829	1829	1829	1829	0
397	20250123	150000	76759541	1829	1829	1829	1829	0
398	20250123	145900	76759541	1829	1829	1829	1829	0
399	20250123	145800	76759541	1829	1829	1829	1829	0
400	20250123	145700	76759541	1829	1829	1829	1829	0
401	20250123	145600	76759541	1829	1829	1829	1829	0
402	20250123	145500	76759541	1829	1829	1829	1829	0
403	20250123	145400	76759541	1829	1829	1829	1829	2
404	20250123	145300	76755883	1830	1830	1830	1830	0
405	20250123	145200	76755883	1830	1830	1830	1830	100
406	20250123	145100	76572883	1830	1828	1830	1822	287
407	20250123	145000	76049923	1822	1829	1829	1822	396
408	20250123	144900	75327893	1830	1830	1830	1830	39
409	20250123	144800	75256523	1830	1830	1830	1830	1
410	20250123	144700	75254693	1822	1830	1837	1820	1828
411	20250123	144600	71925599	1852	1852	1852	1852	0
412	20250123	144500	71925599	1852	1852	1852	1852	0
413	20250123	144400	71925599	1852	1832	1852	1830	124
414	20250123	144300	71698421	1832	1832	1832	1832	0
415	20250123	144200	71698421	1832	1832	1832	1831	19
416	20250123	144100	71663614	1827	1833	1833	1827	1182
417	20250123	144000	69500178	1833	1836	1844	1832	2743
418	20250123	143900	64469348	1836	1848	1848	1836	5315
419	20250123	143800	54682442	1848	1852	1852	1847	651
420	20250123	143700	53477770	1861	1861	1861	1861	0
421	20250123	143600	53477770	1861	1861	1861	1861	0
422	20250123	143500	53477770	1861	1861	1861	1861	0
423	20250123	143400	53477770	1861	1861	1861	1861	0
424	20250123	143300	53477770	1861	1861	1861	1861	0
425	20250123	143200	53477770	1861	1861	1861	1861	0
426	20250123	143100	53477770	1861	1861	1861	1861	1
427	20250123	143000	53475909	1852	1852	1852	1852	0
428	20250123	142900	53475909	1852	1852	1852	1852	32
429	20250123	142800	53416645	1862	1862	1862	1862	0
430	20250123	142700	53416645	1862	1862	1862	1862	0
431	20250123	142600	53416645	1862	1862	1862	1862	0
432	20250123	142500	53416645	1862	1862	1862	1862	0
433	20250123	142400	53416645	1862	1862	1862	1862	0
434	20250123	142300	53416645	1862	1862	1862	1862	1
435	20250123	142200	53414783	1852	1852	1852	1852	0
436	20250123	142100	53414783	1852	1852	1852	1852	0
437	20250123	142000	53414783	1852	1852	1852	1852	0
438	20250123	141900	53414783	1852	1864	1864	1852	1917
439	20250123	141800	49844318	1861	1861	1861	1861	1
440	20250123	141700	49842457	1852	1852	1852	1852	0
441	20250123	141600	49842457	1852	1852	1852	1852	0
442	20250123	141500	49842457	1852	1852	1852	1852	0
443	20250123	141400	49842457	1852	1852	1852	1852	0
444	20250123	141300	49842457	1852	1852	1852	1852	0
445	20250123	141200	49842457	1852	1852	1852	1852	0
446	20250123	141100	49842457	1852	1852	1852	1852	0
447	20250123	141000	49842457	1852	1852	1852	1852	0
448	20250123	140900	49842457	1852	1852	1852	1852	0
449	20250123	140800	49842457	1852	1852	1852	1852	0
450	20250123	140700	49842457	1852	1852	1852	1852	0
451	20250123	140600	49842457	1852	1852	1852	1852	0
452	20250123	140500	49842457	1852	1852	1852	1852	0
453	20250123	140400	49842457	1852	1852	1852	1852	0
454	20250123	140300	49842457	1852	1852	1852	1852	0
455	20250123	140200	49842457	1852	1852	1852	1852	0
456	20250123	140100	49842457	1852	1852	1852	1852	0
457	20250123	140000	49842457	1852	1852	1852	1852	0
458	20250123	135900	49842457	1852	1852	1852	1852	0
459	20250123	135800	49842457	1852	1852	1852	1852	0
460	20250123	135700	49842457	1852	1852	1852	1852	0
461	20250123	135600	49842457	1852	1852	1852	1852	0
462	20250123	135500	49842457	1852	1852	1852	1852	0
463	20250123	135400	49842457	1852	1852	1852	1852	0
464	20250123	135300	49842457	1852	1852	1852	1852	0
465	20250123	135200	49842457	1852	1852	1852	1852	0
466	20250123	135100	49842457	1852	1852	1852	1852	0
467	20250123	135000	49842457	1852	1852	1852	1852	0
468	20250123	134900	49842457	1852	1852	1852	1852	0
469	20250123	134800	49842457	1852	1852	1852	1852	0
470	20250123	134700	49842457	1852	1852	1852	1852	0
471	20250123	134600	49842457	1852	1852	1852	1852	0
472	20250123	134500	49842457	1852	1852	1852	1852	0
473	20250123	134400	49842457	1852	1853	1853	1851	986
474	20250123	134300	48015471	1862	1862	1862	1862	0
475	20250123	134200	48015471	1862	1862	1862	1862	0
476	20250123	134100	48015471	1862	1862	1862	1862	0
477	20250123	134000	48015471	1862	1862	1862	1862	11
478	20250123	133900	47994989	1863	1863	1863	1863	0
479	20250123	133800	47994989	1863	1863	1863	1863	0
480	20250123	133700	47994989	1863	1863	1863	1863	0
481	20250123	133600	47994989	1863	1863	1863	1863	0
482	20250123	133500	47994989	1863	1863	1863	1863	0
483	20250123	133400	47994989	1863	1863	1863	1863	0
484	20250123	133300	47994989	1863	1863	1863	1863	150
485	20250123	133200	47715539	1852	1852	1852	1852	0
486	20250123	133100	47715539	1852	1852	1852	1852	0
487	20250123	133000	47715539	1852	1852	1852	1852	0
488	20250123	132900	47715539	1852	1852	1852	1852	0
489	20250123	132800	47715539	1852	1852	1852	1852	0
490	20250123	132700	47715539	1852	1852	1852	1852	0
491	20250123	132600	47715539	1852	1852	1852	1852	0
492	20250123	132500	47715539	1852	1852	1852	1852	2151
493	20250123	132400	43731887	1852	1853	1853	1852	1505
494	20250123	132300	40943227	1853	1854	1854	1853	322
495	20250123	132200	40346390	1852	1852	1852	1852	0
496	20250123	132100	40346390	1852	1852	1852	1852	1
497	20250123	132000	40344538	1872	1872	1872	1872	29
498	20250123	131900	40290250	1872	1872	1872	1872	58
499	20250123	131800	40181674	1872	1871	1872	1871	186
500	20250123	131700	39833512	1872	1872	1872	1872	0
501	20250123	131600	39833512	1872	1872	1872	1872	0
502	20250123	131500	39833512	1872	1872	1872	1872	0
503	20250123	131400	39833512	1872	1872	1872	1872	0
504	20250123	131300	39833512	1872	1872	1872	1872	0
505	20250123	131200	39833512	1872	1872	1872	1872	0
506	20250123	131100	39833512	1872	1872	1872	1872	1
507	20250123	131000	39831640	1857	1857	1857	1857	0
508	20250123	130900	39831640	1857	1866	1866	1844	2163
509	20250123	130800	35825537	1886	1886	1886	1886	0
510	20250123	130700	35825537	1886	1886	1886	1886	0
511	20250123	130600	35825537	1886	1886	1886	1886	0
512	20250123	130500	35825537	1886	1886	1886	1886	0
513	20250123	130400	35825537	1886	1886	1886	1886	0
514	20250123	130300	35825537	1886	1886	1886	1886	0
515	20250123	130200	35825537	1886	1886	1886	1886	0
516	20250123	130100	35825537	1886	1886	1886	1886	0
517	20250123	130000	35825537	1886	1886	1886	1886	0
518	20250123	125900	35825537	1886	1886	1886	1886	0
519	20250123	125800	35825537	1886	1886	1886	1886	0
520	20250123	125700	35825537	1886	1886	1886	1886	0
521	20250123	125600	35825537	1886	1886	1886	1886	0
522	20250123	125500	35825537	1886	1886	1886	1886	0
523	20250123	125400	35825537	1886	1886	1886	1886	0
524	20250123	125300	35825537	1886	1886	1886	1886	0
525	20250123	125200	35825537	1886	1886	1886	1886	0
526	20250123	125100	35825537	1886	1886	1886	1886	0
527	20250123	125000	35825537	1886	1886	1886	1886	0
528	20250123	124900	35825537	1886	1886	1886	1886	0
529	20250123	124800	35825537	1886	1886	1886	1886	0
530	20250123	124700	35825537	1886	1886	1886	1886	0
531	20250123	124600	35825537	1886	1886	1886	1886	0
532	20250123	124500	35825537	1886	1886	1886	1886	0
533	20250123	124400	35825537	1886	1886	1886	1886	0
534	20250123	124300	35825537	1886	1886	1886	1886	0
535	20250123	124200	35825537	1886	1886	1886	1886	0
536	20250123	124100	35825537	1886	1886	1886	1886	0
537	20250123	124000	35825537	1886	1886	1886	1886	0
538	20250123	123900	35825537	1886	1886	1886	1886	13
539	20250123	123800	35801019	1887	1887	1887	1887	0
540	20250123	123700	35801019	1887	1887	1887	1887	0
541	20250123	123600	35801019	1887	1887	1887	1887	0
542	20250123	123500	35801019	1887	1883	1887	1883	265
543	20250123	123400	35301253	1884	1880	1884	1880	268
544	20250123	123300	34796478	1862	1863	1863	1862	537
545	20250123	123200	33796534	1862	1862	1862	1862	0
546	20250123	123100	33796534	1862	1862	1862	1862	0
547	20250123	123000	33796534	1862	1862	1862	1862	0
548	20250123	122900	33796534	1862	1862	1862	1862	0
549	20250123	122800	33796534	1862	1862	1862	1862	0
550	20250123	122700	33796534	1862	1862	1862	1862	0
551	20250123	122600	33796534	1862	1862	1862	1862	0
552	20250123	122500	33796534	1862	1862	1862	1862	0
553	20250123	122400	33796534	1862	1862	1862	1862	0
554	20250123	122300	33796534	1862	1862	1862	1862	0
555	20250123	122200	33796534	1862	1862	1862	1862	0
556	20250123	122100	33796534	1862	1862	1862	1862	0
557	20250123	122000	33796534	1862	1862	1862	1862	0
558	20250123	121900	33796534	1862	1862	1862	1862	0
559	20250123	121800	33796534	1862	1862	1862	1862	0
560	20250123	121700	33796534	1862	1862	1862	1862	0
561	20250123	121600	33796534	1862	1862	1862	1862	0
562	20250123	121500	33796534	1862	1862	1862	1862	0
563	20250123	121400	33796534	1862	1862	1862	1862	0
564	20250123	121300	33796534	1862	1862	1862	1862	942
565	20250123	121200	32042530	1862	1862	1862	1862	0
566	20250123	121100	32042530	1862	1864	1864	1862	440
567	20250123	121000	31223061	1863	1863	1863	1863	0
568	20250123	120900	31223061	1863	1863	1863	1863	0
569	20250123	120800	31223061	1863	1863	1863	1863	0
570	20250123	120700	31223061	1863	1863	1863	1863	0
571	20250123	120600	31223061	1863	1863	1863	1863	0
572	20250123	120500	31223061	1863	1863	1863	1863	0
573	20250123	120400	31223061	1863	1863	1863	1863	0
574	20250123	120300	31223061	1863	1863	1863	1863	0
575	20250123	120200	31223061	1863	1863	1863	1863	0
576	20250123	120100	31223061	1863	1863	1863	1863	0
577	20250123	120000	31223061	1863	1863	1863	1863	0
578	20250123	115900	31223061	1863	1863	1863	1863	0
579	20250123	115800	31223061	1863	1863	1863	1863	0
580	20250123	115700	31223061	1863	1863	1863	1863	0
581	20250123	115600	31223061	1863	1863	1863	1863	0
582	20250123	115500	31223061	1863	1863	1863	1863	0
583	20250123	115400	31223061	1863	1863	1863	1863	0
584	20250123	115300	31223061	1863	1863	1863	1863	0
585	20250123	115200	31223061	1863	1863	1863	1863	0
586	20250123	115100	31223061	1863	1862	1863	1862	1137
587	20250123	115000	29105888	1881	1881	1881	1881	0
588	20250123	114900	29105888	1881	1881	1881	1881	0
589	20250123	114800	29105888	1881	1881	1881	1881	0
590	20250123	114700	29105888	1881	1882	1882	1881	11
591	20250123	114600	29085187	1885	1885	1885	1885	12
592	20250123	114500	29062567	1887	1887	1887	1887	0
593	20250123	114400	29062567	1887	1887	1887	1887	0
594	20250123	114300	29062567	1887	1887	1887	1887	0
595	20250123	114200	29062567	1887	1887	1887	1887	0
596	20250123	114100	29062567	1887	1887	1887	1887	0
597	20250123	114000	29062567	1887	1887	1887	1887	0
598	20250123	113900	29062567	1887	1887	1887	1887	0
599	20250123	113800	29062567	1887	1887	1887	1887	0
600	20250123	113700	29062567	1887	1887	1887	1887	0
601	20250123	113600	29062567	1887	1887	1887	1887	0
602	20250123	113500	29062567	1887	1887	1887	1887	0
603	20250123	113400	29062567	1887	1887	1887	1887	0
604	20250123	113300	29062567	1887	1887	1887	1887	0
605	20250123	113200	29062567	1887	1887	1887	1887	0
606	20250123	113100	29062567	1887	1887	1887	1887	0
607	20250123	113000	29062567	1887	1887	1887	1887	0
608	20250123	112900	29062567	1887	1887	1887	1887	0
609	20250123	112800	29062567	1887	1887	1887	1887	0
610	20250123	112700	29062567	1887	1887	1887	1887	0
611	20250123	112600	29062567	1887	1887	1887	1887	0
612	20250123	112500	29062567	1887	1887	1887	1887	0
613	20250123	112400	29062567	1887	1885	1887	1885	297
614	20250123	112300	28502178	1871	1870	1873	1870	252
615	20250123	112200	28030386	1870	1870	1870	1870	0
616	20250123	112100	28030386	1870	1870	1870	1870	0
617	20250123	112000	28030386	1870	1870	1870	1870	0
618	20250123	111900	28030386	1870	1870	1870	1870	0
619	20250123	111800	28030386	1870	1870	1870	1870	0
620	20250123	111700	28030386	1870	1870	1870	1870	0
621	20250123	111600	28030386	1870	1870	1870	1870	0
622	20250123	111500	28030386	1870	1870	1870	1870	0
623	20250123	111400	28030386	1870	1870	1870	1870	0
624	20250123	111300	28030386	1870	1870	1870	1870	0
625	20250123	111200	28030386	1870	1870	1870	1870	0
626	20250123	111100	28030386	1870	1870	1870	1870	0
627	20250123	111000	28030386	1870	1870	1870	1870	0
628	20250123	110900	28030386	1870	1870	1870	1870	1
629	20250123	110800	28028516	1851	1851	1851	1851	0
630	20250123	110700	28028516	1851	1851	1851	1851	0
631	20250123	110600	28028516	1851	1858	1858	1850	130
632	20250123	110500	27787705	1872	1872	1872	1872	0
633	20250123	110400	27787705	1872	1872	1872	1872	0
634	20250123	110300	27787705	1872	1872	1872	1872	0
635	20250123	110200	27787705	1872	1872	1872	1872	0
636	20250123	110100	27787705	1872	1872	1872	1872	0
637	20250123	110000	27787705	1872	1872	1872	1872	0
638	20250123	105900	27787705	1872	1872	1872	1872	0
639	20250123	105800	27787705	1872	1872	1872	1872	0
640	20250123	105700	27787705	1872	1872	1872	1872	0
641	20250123	105600	27787705	1872	1872	1872	1872	0
642	20250123	105500	27787705	1872	1872	1872	1872	0
643	20250123	105400	27787705	1872	1872	1872	1872	0
644	20250123	105300	27787705	1872	1872	1872	1872	0
645	20250123	105200	27787705	1872	1868	1873	1868	345
646	20250123	105100	27141945	1869	1860	1870	1860	3161
647	20250123	105000	21250188	1858	1858	1858	1858	0
648	20250123	104900	21250188	1858	1858	1858	1858	0
649	20250123	104800	21250188	1858	1858	1858	1858	0
650	20250123	104700	21250188	1858	1858	1858	1858	0
651	20250123	104600	21250188	1858	1858	1858	1858	0
652	20250123	104500	21250188	1858	1858	1858	1858	0
653	20250123	104400	21250188	1858	1858	1858	1858	0
654	20250123	104300	21250188	1858	1858	1858	1858	0
655	20250123	104200	21250188	1858	1858	1858	1858	0
656	20250123	104100	21250188	1858	1858	1858	1858	0
657	20250123	104000	21250188	1858	1858	1858	1858	0
658	20250123	103900	21250188	1858	1858	1858	1858	0
659	20250123	103800	21250188	1858	1858	1858	1858	0
660	20250123	103700	21250188	1858	1858	1858	1858	0
661	20250123	103600	21250188	1858	1858	1858	1858	0
662	20250123	103500	21250188	1858	1858	1858	1858	0
663	20250123	103400	21250188	1858	1858	1858	1858	0
664	20250123	103300	21250188	1858	1858	1858	1858	0
665	20250123	103200	21250188	1858	1858	1858	1858	0
666	20250123	103100	21250188	1858	1858	1858	1858	0
667	20250123	103000	21250188	1858	1858	1858	1858	0
668	20250123	102900	21250188	1858	1858	1858	1858	0
669	20250123	102800	21250188	1858	1858	1858	1858	0
670	20250123	102700	21250188	1858	1859	1859	1858	13
671	20250123	102600	21226022	1859	1859	1859	1859	5
672	20250123	102500	21216727	1860	1860	1860	1860	0
673	20250123	102400	21216727	1860	1860	1860	1860	5
674	20250123	102300	21207427	1860	1860	1860	1860	0
675	20250123	102200	21207427	1860	1860	1860	1860	5
676	20250123	102100	21198127	1861	1861	1861	1861	0
677	20250123	102000	21198127	1861	1861	1861	1861	0
678	20250123	101900	21198127	1861	1861	1861	1861	0
679	20250123	101800	21198127	1861	1861	1861	1861	0
680	20250123	101700	21198127	1861	1861	1861	1861	0
681	20250123	101600	21198127	1861	1861	1861	1861	100
682	20250123	101500	21012027	1862	1862	1862	1862	0
683	20250123	101400	21012027	1862	1862	1862	1862	0
684	20250123	101300	21012027	1862	1862	1862	1862	0
685	20250123	101200	21012027	1862	1854	1862	1854	33
686	20250123	101100	20950837	1854	1854	1854	1854	0
687	20250123	101000	20950837	1854	1854	1854	1854	3
688	20250123	100900	20945275	1854	1854	1854	1854	0
689	20250123	100800	20945275	1854	1854	1854	1854	0
690	20250123	100700	20945275	1854	1854	1854	1854	1
691	20250123	100600	20943421	1854	1854	1854	1854	0
692	20250123	100500	20943421	1854	1854	1854	1854	0
693	20250123	100400	20943421	1854	1854	1854	1854	0
694	20250123	100300	20943421	1854	1854	1854	1854	2
695	20250123	100200	20939713	1844	1844	1844	1844	0
696	20250123	100100	20939713	1844	1844	1844	1844	0
697	20250123	100000	20939713	1844	1844	1844	1844	0
698	20250123	095900	20939713	1844	1844	1844	1844	0
699	20250123	095800	20939713	1844	1843	1844	1843	31
700	20250123	095700	20882569	1840	1840	1840	1840	0
701	20250123	095600	20882569	1840	1840	1840	1840	6
702	20250123	095500	20871529	1840	1841	1841	1840	417
703	20250123	095400	20104229	1841	1847	1847	1841	214
704	20250123	095300	19709592	1847	1857	1857	1847	1804
705	20250123	095200	16367713	1866	1866	1866	1866	0
706	20250123	095100	16367713	1866	1866	1866	1866	0
707	20250123	095000	16367713	1866	1866	1866	1866	0
708	20250123	094900	16367713	1866	1866	1866	1866	30
709	20250123	094800	16311733	1857	1857	1857	1857	0
710	20250123	094700	16311733	1857	1857	1857	1857	0
711	20250123	094600	16311733	1857	1857	1857	1857	17
712	20250123	094500	16280164	1866	1866	1866	1866	0
713	20250123	094400	16280164	1866	1866	1866	1866	0
714	20250123	094300	16280164	1866	1866	1866	1866	4
715	20250123	094200	16272700	1857	1857	1857	1857	0
716	20250123	094100	16272700	1857	1857	1857	1857	0
717	20250123	094000	16272700	1857	1857	1857	1857	0
718	20250123	093900	16272700	1857	1857	1857	1857	11
719	20250123	093800	16252273	1877	1877	1877	1877	0
720	20250123	093700	16252273	1877	1877	1877	1877	0
721	20250123	093600	16252273	1877	1877	1877	1877	0
722	20250123	093500	16252273	1877	1877	1877	1877	0
723	20250123	093400	16252273	1877	1877	1877	1877	0
724	20250123	093300	16252273	1877	1877	1877	1877	0
725	20250123	093200	16252273	1877	1877	1877	1877	0
726	20250123	093100	16252273	1877	1877	1877	1877	0
727	20250123	093000	16252273	1877	1877	1877	1877	0
728	20250123	092900	16252273	1877	1877	1877	1877	0
729	20250123	092800	16252273	1877	1877	1877	1877	0
730	20250123	092700	16252273	1877	1877	1877	1877	0
731	20250123	092600	16252273	1877	1877	1877	1877	0
732	20250123	092500	16252273	1877	1878	1878	1877	107
733	20250123	092400	16051334	1864	1866	1866	1864	32
734	20250123	092300	15991635	1855	1855	1855	1855	0
735	20250123	092200	15991635	1855	1858	1858	1855	215
736	20250123	092100	15592282	1858	1860	1860	1858	372
737	20250123	092000	14900728	1867	1869	1869	1867	2162
738	20250123	091900	10863500	1869	1881	1881	1869	108
739	20250123	091800	10660612	1881	1884	1884	1881	37
740	20250123	091700	10590958	1884	1884	1884	1884	0
741	20250123	091600	10590958	1884	1884	1884	1884	0
742	20250123	091500	10590958	1884	1884	1884	1884	0
743	20250123	091400	10590958	1884	1884	1884	1884	0
744	20250123	091300	10590958	1884	1885	1885	1884	108
745	20250123	091200	10387381	1886	1924	1924	1885	652
746	20250123	091100	9153924	1936	1936	1937	1936	2560
747	20250123	091000	4197704	1937	1939	1939	1937	108
748	20250123	090900	3988294	1942	1942	1942	1942	0
749	20250123	090800	3988294	1942	1942	1942	1942	266
750	20250123	090700	3471722	1943	1893	1944	1893	1532
751	20250123	090600	521367	1894	1894	1894	1894	0
752	20250123	090500	521367	1894	1894	1894	1894	0
753	20250123	090400	521367	1894	1894	1894	1893	44
754	20250123	090300	438040	1880	1880	1880	1880	0
755	20250123	090200	438040	1880	1880	1880	1880	229
756	20250123	090100	7520	1880	1880	1880	1880	0
757	20250123	090000	7520	1880	1880	1880	1880	4