KissMeData/413630/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	213600	83551510	1739	1739	1739	1739	695
3	20250206	213500	83551510	1739	1739	1739	1739	0
4	20250206	213400	83551510	1739	1739	1739	1739	0
5	20250206	213300	83551510	1739	1739	1739	1739	0
6	20250206	213200	83551510	1739	1739	1739	1739	0
7	20250206	213100	83551510	1739	1739	1739	1739	0
8	20250206	213000	83551510	1739	1739	1739	1739	0
9	20250206	212900	83551510	1739	1739	1739	1739	0
10	20250206	212800	83551510	1739	1739	1739	1739	0
11	20250206	212700	83551510	1739	1739	1739	1739	0
12	20250206	212600	83551510	1739	1739	1739	1739	0
13	20250206	212500	83551510	1739	1739	1739	1739	0
14	20250206	212400	83551510	1739	1739	1739	1739	0
15	20250206	212300	83551510	1739	1739	1739	1739	0
16	20250206	212200	83551510	1739	1739	1739	1739	0
17	20250206	212100	83551510	1739	1739	1739	1739	0
18	20250206	212000	83551510	1739	1739	1739	1739	0
19	20250206	211900	83551510	1739	1739	1739	1739	0
20	20250206	211800	83551510	1739	1739	1739	1739	0
21	20250206	211700	83551510	1739	1739	1739	1739	0
22	20250206	211600	83551510	1739	1739	1739	1739	0
23	20250206	211500	83551510	1739	1739	1739	1739	0
24	20250206	211400	83551510	1739	1739	1739	1739	0
25	20250206	211300	83551510	1739	1739	1739	1739	0
26	20250206	211200	83551510	1739	1739	1739	1739	0
27	20250206	211100	83551510	1739	1739	1739	1739	0
28	20250206	211000	83551510	1739	1739	1739	1739	0
29	20250206	210900	83551510	1739	1739	1739	1739	0
30	20250206	210800	83551510	1739	1739	1739	1739	0
31	20250206	210700	83551510	1739	1739	1739	1739	0
32	20250206	210600	83551510	1739	1739	1739	1739	695
33	20250206	210500	83551510	1739	1739	1739	1739	0
34	20250206	210400	83551510	1739	1739	1739	1739	0
35	20250206	210300	83551510	1739	1739	1739	1739	0
36	20250206	210200	83551510	1739	1739	1739	1739	0
37	20250206	210100	83551510	1739	1739	1739	1739	0
38	20250206	210000	83551510	1739	1739	1739	1739	0
39	20250206	205900	83551510	1739	1739	1739	1739	0
40	20250206	205800	83551510	1739	1739	1739	1739	0
41	20250206	205700	83551510	1739	1739	1739	1739	0
42	20250206	205600	83551510	1739	1739	1739	1739	0
43	20250206	205500	83551510	1739	1739	1739	1739	0
44	20250206	205400	83551510	1739	1739	1739	1739	0
45	20250206	205300	83551510	1739	1739	1739	1739	0
46	20250206	205200	83551510	1739	1739	1739	1739	0
47	20250206	205100	83551510	1739	1739	1739	1739	0
48	20250206	205000	83551510	1739	1739	1739	1739	0
49	20250206	204900	83551510	1739	1739	1739	1739	0
50	20250206	204800	83551510	1739	1739	1739	1739	0
51	20250206	204700	83551510	1739	1739	1739	1739	0
52	20250206	204600	83551510	1739	1739	1739	1739	0
53	20250206	204500	83551510	1739	1739	1739	1739	0
54	20250206	204400	83551510	1739	1739	1739	1739	0
55	20250206	204300	83551510	1739	1739	1739	1739	0
56	20250206	204200	83551510	1739	1739	1739	1739	0
57	20250206	204100	83551510	1739	1739	1739	1739	0
58	20250206	204000	83551510	1739	1739	1739	1739	0
59	20250206	203900	83551510	1739	1739	1739	1739	0
60	20250206	203800	83551510	1739	1739	1739	1739	0
61	20250206	203700	83551510	1739	1739	1739	1739	0
62	20250206	203600	83551510	1739	1739	1739	1739	695
63	20250206	203500	83551510	1739	1739	1739	1739	0
64	20250206	203400	83551510	1739	1739	1739	1739	0
65	20250206	203300	83551510	1739	1739	1739	1739	0
66	20250206	203200	83551510	1739	1739	1739	1739	0
67	20250206	203100	83551510	1739	1739	1739	1739	0
68	20250206	203000	83551510	1739	1739	1739	1739	0
69	20250206	202900	83551510	1739	1739	1739	1739	0
70	20250206	202800	83551510	1739	1739	1739	1739	0
71	20250206	202700	83551510	1739	1739	1739	1739	0
72	20250206	202600	83551510	1739	1739	1739	1739	0
73	20250206	202500	83551510	1739	1739	1739	1739	0
74	20250206	202400	83551510	1739	1739	1739	1739	0
75	20250206	202300	83551510	1739	1739	1739	1739	0
76	20250206	202200	83551510	1739	1739	1739	1739	0
77	20250206	202100	83551510	1739	1739	1739	1739	0
78	20250206	202000	83551510	1739	1739	1739	1739	0
79	20250206	201900	83551510	1739	1739	1739	1739	0
80	20250206	201800	83551510	1739	1739	1739	1739	0
81	20250206	201700	83551510	1739	1739	1739	1739	0
82	20250206	201600	83551510	1739	1739	1739	1739	0
83	20250206	201500	83551510	1739	1739	1739	1739	0
84	20250206	201400	83551510	1739	1739	1739	1739	0
85	20250206	201300	83551510	1739	1739	1739	1739	0
86	20250206	201200	83551510	1739	1739	1739	1739	0
87	20250206	201100	83551510	1739	1739	1739	1739	0
88	20250206	201000	83551510	1739	1739	1739	1739	0
89	20250206	200900	83551510	1739	1739	1739	1739	0
90	20250206	200800	83551510	1739	1739	1739	1739	0
91	20250206	200700	83551510	1739	1739	1739	1739	0
92	20250206	200600	83551510	1739	1739	1739	1739	695
93	20250206	200500	83551510	1739	1739	1739	1739	0
94	20250206	200400	83551510	1739	1739	1739	1739	0
95	20250206	200300	83551510	1739	1739	1739	1739	0
96	20250206	200200	83551510	1739	1739	1739	1739	0
97	20250206	200100	83551510	1739	1739	1739	1739	0
98	20250206	200000	83551510	1739	1739	1739	1739	0
99	20250206	195900	83551510	1739	1739	1739	1739	0
100	20250206	195800	83551510	1739	1739	1739	1739	0
101	20250206	195700	83551510	1739	1739	1739	1739	0
102	20250206	195600	83551510	1739	1739	1739	1739	0
103	20250206	195500	83551510	1739	1739	1739	1739	0
104	20250206	195400	83551510	1739	1739	1739	1739	0
105	20250206	195300	83551510	1739	1739	1739	1739	0
106	20250206	195200	83551510	1739	1739	1739	1739	0
107	20250206	195100	83551510	1739	1739	1739	1739	0
108	20250206	195000	83551510	1739	1739	1739	1739	0
109	20250206	194900	83551510	1739	1739	1739	1739	0
110	20250206	194800	83551510	1739	1739	1739	1739	0
111	20250206	194700	83551510	1739	1739	1739	1739	0
112	20250206	194600	83551510	1739	1739	1739	1739	0
113	20250206	194500	83551510	1739	1739	1739	1739	0
114	20250206	194400	83551510	1739	1739	1739	1739	0
115	20250206	194300	83551510	1739	1739	1739	1739	0
116	20250206	194200	83551510	1739	1739	1739	1739	0
117	20250206	194100	83551510	1739	1739	1739	1739	0
118	20250206	194000	83551510	1739	1739	1739	1739	0
119	20250206	193900	83551510	1739	1739	1739	1739	0
120	20250206	193800	83551510	1739	1739	1739	1739	0
121	20250206	193700	83551510	1739	1739	1739	1739	0
122	20250206	193600	83551510	1739	1739	1739	1739	695
123	20250206	193500	83551510	1739	1739	1739	1739	0
124	20250206	193400	83551510	1739	1739	1739	1739	0
125	20250206	193300	83551510	1739	1739	1739	1739	0
126	20250206	193200	83551510	1739	1739	1739	1739	0
127	20250206	193100	83551510	1739	1739	1739	1739	0
128	20250206	193000	83551510	1739	1739	1739	1739	0
129	20250206	192900	83551510	1739	1739	1739	1739	0
130	20250206	192800	83551510	1739	1739	1739	1739	0
131	20250206	192700	83551510	1739	1739	1739	1739	0
132	20250206	192600	83551510	1739	1739	1739	1739	0
133	20250206	192500	83551510	1739	1739	1739	1739	0
134	20250206	192400	83551510	1739	1739	1739	1739	0
135	20250206	192300	83551510	1739	1739	1739	1739	0
136	20250206	192200	83551510	1739	1739	1739	1739	0
137	20250206	192100	83551510	1739	1739	1739	1739	0
138	20250206	192000	83551510	1739	1739	1739	1739	0
139	20250206	191900	83551510	1739	1739	1739	1739	0
140	20250206	191800	83551510	1739	1739	1739	1739	0
141	20250206	191700	83551510	1739	1739	1739	1739	0
142	20250206	191600	83551510	1739	1739	1739	1739	0
143	20250206	191500	83551510	1739	1739	1739	1739	0
144	20250206	191400	83551510	1739	1739	1739	1739	0
145	20250206	191300	83551510	1739	1739	1739	1739	0
146	20250206	191200	83551510	1739	1739	1739	1739	0
147	20250206	191100	83551510	1739	1739	1739	1739	0
148	20250206	191000	83551510	1739	1739	1739	1739	0
149	20250206	190900	83551510	1739	1739	1739	1739	0
150	20250206	190800	83551510	1739	1739	1739	1739	0
151	20250206	190700	83551510	1739	1739	1739	1739	0
152	20250206	190600	83551510	1739	1739	1739	1739	695
153	20250206	190500	83551510	1739	1739	1739	1739	0
154	20250206	190400	83551510	1739	1739	1739	1739	0
155	20250206	190300	83551510	1739	1739	1739	1739	0
156	20250206	190200	83551510	1739	1739	1739	1739	0
157	20250206	190100	83551510	1739	1739	1739	1739	0
158	20250206	190000	83551510	1739	1739	1739	1739	0
159	20250206	185900	83551510	1739	1739	1739	1739	0
160	20250206	185800	83551510	1739	1739	1739	1739	0
161	20250206	185700	83551510	1739	1739	1739	1739	0
162	20250206	185600	83551510	1739	1739	1739	1739	0
163	20250206	185500	83551510	1739	1739	1739	1739	0
164	20250206	185400	83551510	1739	1739	1739	1739	0
165	20250206	185300	83551510	1739	1739	1739	1739	0
166	20250206	185200	83551510	1739	1739	1739	1739	0
167	20250206	185100	83551510	1739	1739	1739	1739	0
168	20250206	185000	83551510	1739	1739	1739	1739	0
169	20250206	184900	83551510	1739	1739	1739	1739	0
170	20250206	184800	83551510	1739	1739	1739	1739	0
171	20250206	184700	83551510	1739	1739	1739	1739	0
172	20250206	184600	83551510	1739	1739	1739	1739	0
173	20250206	184500	83551510	1739	1739	1739	1739	0
174	20250206	184400	83551510	1739	1739	1739	1739	0
175	20250206	184300	83551510	1739	1739	1739	1739	0
176	20250206	184200	83551510	1739	1739	1739	1739	0
177	20250206	184100	83551510	1739	1739	1739	1739	0
178	20250206	184000	83551510	1739	1739	1739	1739	0
179	20250206	183900	83551510	1739	1739	1739	1739	0
180	20250206	183800	83551510	1739	1739	1739	1739	0
181	20250206	183700	83551510	1739	1739	1739	1739	0
182	20250206	183600	83551510	1739	1739	1739	1739	695
183	20250206	183500	83551510	1739	1739	1739	1739	0
184	20250206	183400	83551510	1739	1739	1739	1739	0
185	20250206	183300	83551510	1739	1739	1739	1739	0
186	20250206	183200	83551510	1739	1739	1739	1739	0
187	20250206	183100	83551510	1739	1739	1739	1739	0
188	20250206	183000	83551510	1739	1739	1739	1739	0
189	20250206	182900	83551510	1739	1739	1739	1739	0
190	20250206	182800	83551510	1739	1739	1739	1739	0
191	20250206	182700	83551510	1739	1739	1739	1739	0
192	20250206	182600	83551510	1739	1739	1739	1739	0
193	20250206	182500	83551510	1739	1739	1739	1739	0
194	20250206	182400	83551510	1739	1739	1739	1739	0
195	20250206	182300	83551510	1739	1739	1739	1739	0
196	20250206	182200	83551510	1739	1739	1739	1739	0
197	20250206	182100	83551510	1739	1739	1739	1739	0
198	20250206	182000	83551510	1739	1739	1739	1739	0
199	20250206	181900	83551510	1739	1739	1739	1739	0
200	20250206	181800	83551510	1739	1739	1739	1739	0
201	20250206	181700	83551510	1739	1739	1739	1739	0
202	20250206	181600	83551510	1739	1739	1739	1739	0
203	20250206	181500	83551510	1739	1739	1739	1739	0
204	20250206	181400	83551510	1739	1739	1739	1739	0
205	20250206	181300	83551510	1739	1739	1739	1739	0
206	20250206	181200	83551510	1739	1739	1739	1739	0
207	20250206	181100	83551510	1739	1739	1739	1739	0
208	20250206	181000	83551510	1739	1739	1739	1739	0
209	20250206	180900	83551510	1739	1739	1739	1739	0
210	20250206	180800	83551510	1739	1739	1739	1739	0
211	20250206	180700	83551510	1739	1739	1739	1739	0
212	20250206	180600	83551510	1739	1739	1739	1739	695
213	20250206	180500	83551510	1739	1739	1739	1739	0
214	20250206	180400	83551510	1739	1739	1739	1739	0
215	20250206	180300	83551510	1739	1739	1739	1739	0
216	20250206	180200	83551510	1739	1739	1739	1739	0
217	20250206	180100	83551510	1739	1739	1739	1739	0
218	20250206	180000	83551510	1739	1739	1739	1739	0
219	20250206	175900	83551510	1739	1739	1739	1739	0
220	20250206	175800	83551510	1739	1739	1739	1739	0
221	20250206	175700	83551510	1739	1739	1739	1739	0
222	20250206	175600	83551510	1739	1739	1739	1739	0
223	20250206	175500	83551510	1739	1739	1739	1739	0
224	20250206	175400	83551510	1739	1739	1739	1739	0
225	20250206	175300	83551510	1739	1739	1739	1739	0
226	20250206	175200	83551510	1739	1739	1739	1739	0
227	20250206	175100	83551510	1739	1739	1739	1739	0
228	20250206	175000	83551510	1739	1739	1739	1739	0
229	20250206	174900	83551510	1739	1739	1739	1739	0
230	20250206	174800	83551510	1739	1739	1739	1739	0
231	20250206	174700	83551510	1739	1739	1739	1739	0
232	20250206	174600	83551510	1739	1739	1739	1739	0
233	20250206	174500	83551510	1739	1739	1739	1739	0
234	20250206	174400	83551510	1739	1739	1739	1739	0
235	20250206	174300	83551510	1739	1739	1739	1739	0
236	20250206	174200	83551510	1739	1739	1739	1739	0
237	20250206	174100	83551510	1739	1739	1739	1739	0
238	20250206	174000	83551510	1739	1739	1739	1739	0
239	20250206	173900	83551510	1739	1739	1739	1739	0
240	20250206	173800	83551510	1739	1739	1739	1739	0
241	20250206	173700	83551510	1739	1739	1739	1739	0
242	20250206	173600	83551510	1739	1739	1739	1739	695
243	20250206	173500	83551510	1739	1739	1739	1739	0
244	20250206	173400	83551510	1739	1739	1739	1739	0
245	20250206	173300	83551510	1739	1739	1739	1739	0
246	20250206	173200	83551510	1739	1739	1739	1739	0
247	20250206	173100	83551510	1739	1739	1739	1739	0
248	20250206	173000	83551510	1739	1739	1739	1739	0
249	20250206	172900	83551510	1739	1739	1739	1739	0
250	20250206	172800	83551510	1739	1739	1739	1739	0
251	20250206	172700	83551510	1739	1739	1739	1739	0
252	20250206	172600	83551510	1739	1739	1739	1739	0
253	20250206	172500	83551510	1739	1739	1739	1739	0
254	20250206	172400	83551510	1739	1739	1739	1739	0
255	20250206	172300	83551510	1739	1739	1739	1739	0
256	20250206	172200	83551510	1739	1739	1739	1739	0
257	20250206	172100	83551510	1739	1739	1739	1739	0
258	20250206	172000	83551510	1739	1739	1739	1739	0
259	20250206	171900	83551510	1739	1739	1739	1739	0
260	20250206	171800	83551510	1739	1739	1739	1739	0
261	20250206	171700	83551510	1739	1739	1739	1739	0
262	20250206	171600	83551510	1739	1739	1739	1739	0
263	20250206	171500	83551510	1739	1739	1739	1739	0
264	20250206	171400	83551510	1739	1739	1739	1739	0
265	20250206	171300	83551510	1739	1739	1739	1739	0
266	20250206	171200	83551510	1739	1739	1739	1739	0
267	20250206	171100	83551510	1739	1739	1739	1739	0
268	20250206	171000	83551510	1739	1739	1739	1739	0
269	20250206	170900	83551510	1739	1739	1739	1739	0
270	20250206	170800	83551510	1739	1739	1739	1739	0
271	20250206	170700	83551510	1739	1739	1739	1739	0
272	20250206	170600	83551510	1739	1739	1739	1739	695
273	20250206	170500	83551510	1739	1739	1739	1739	0
274	20250206	170400	83551510	1739	1739	1739	1739	0
275	20250206	170300	83551510	1739	1739	1739	1739	0
276	20250206	170200	83551510	1739	1739	1739	1739	0
277	20250206	170100	83551510	1739	1739	1739	1739	0
278	20250206	170000	83551510	1739	1739	1739	1739	0
279	20250206	165900	83551510	1739	1739	1739	1739	0
280	20250206	165800	83551510	1739	1739	1739	1739	0
281	20250206	165700	83551510	1739	1739	1739	1739	0
282	20250206	165600	83551510	1739	1739	1739	1739	0
283	20250206	165500	83551510	1739	1739	1739	1739	0
284	20250206	165400	83551510	1739	1739	1739	1739	0
285	20250206	165300	83551510	1739	1739	1739	1739	0
286	20250206	165200	83551510	1739	1739	1739	1739	0
287	20250206	165100	83551510	1739	1739	1739	1739	0
288	20250206	165000	83551510	1739	1739	1739	1739	0
289	20250206	164900	83551510	1739	1739	1739	1739	0
290	20250206	164800	83551510	1739	1739	1739	1739	0
291	20250206	164700	83551510	1739	1739	1739	1739	0
292	20250206	164600	83551510	1739	1739	1739	1739	0
293	20250206	164500	83551510	1739	1739	1739	1739	0
294	20250206	164400	83551510	1739	1739	1739	1739	0
295	20250206	164300	83551510	1739	1739	1739	1739	0
296	20250206	164200	83551510	1739	1739	1739	1739	0
297	20250206	164100	83551510	1739	1739	1739	1739	0
298	20250206	164000	83551510	1739	1739	1739	1739	0
299	20250206	163900	83551510	1739	1739	1739	1739	0
300	20250206	163800	83551510	1739	1739	1739	1739	0
301	20250206	163700	83551510	1739	1739	1739	1739	0
302	20250206	163600	83551510	1739	1739	1739	1739	695
303	20250206	163500	83551510	1739	1739	1739	1739	0
304	20250206	163400	83551510	1739	1739	1739	1739	0
305	20250206	163300	83551510	1739	1739	1739	1739	0
306	20250206	163200	83551510	1739	1739	1739	1739	0
307	20250206	163100	83551510	1739	1739	1739	1739	0
308	20250206	163000	83551510	1739	1739	1739	1739	0
309	20250206	162900	83551510	1739	1739	1739	1739	0
310	20250206	162800	83551510	1739	1739	1739	1739	0
311	20250206	162700	83551510	1739	1739	1739	1739	0
312	20250206	162600	83551510	1739	1739	1739	1739	0
313	20250206	162500	83551510	1739	1739	1739	1739	0
314	20250206	162400	83551510	1739	1739	1739	1739	0
315	20250206	162300	83551510	1739	1739	1739	1739	0
316	20250206	162200	83551510	1739	1739	1739	1739	0
317	20250206	162100	83551510	1739	1739	1739	1739	0
318	20250206	162000	83551510	1739	1739	1739	1739	0
319	20250206	161900	83551510	1739	1739	1739	1739	0
320	20250206	161800	83551510	1739	1739	1739	1739	0
321	20250206	161700	83551510	1739	1739	1739	1739	0
322	20250206	161600	83551510	1739	1739	1739	1739	0
323	20250206	161500	83551510	1739	1739	1739	1739	0
324	20250206	161400	83551510	1739	1739	1739	1739	0
325	20250206	161300	83551510	1739	1739	1739	1739	0
326	20250206	161200	83551510	1739	1739	1739	1739	0
327	20250206	161100	83551510	1739	1739	1739	1739	0
328	20250206	161000	83551510	1739	1739	1739	1739	0
329	20250206	160900	83551510	1739	1739	1739	1739	0
330	20250206	160800	83551510	1739	1739	1739	1739	0
331	20250206	160700	83551510	1739	1739	1739	1739	0
332	20250206	160600	83551510	1739	1739	1739	1739	695
333	20250206	160500	83551510	1739	1739	1739	1739	0
334	20250206	160400	83551510	1739	1739	1739	1739	0
335	20250206	160300	83551510	1739	1739	1739	1739	0
336	20250206	160200	83551510	1739	1739	1739	1739	0
337	20250206	160100	83551510	1739	1739	1739	1739	0
338	20250206	160000	83551510	1739	1739	1739	1739	0
339	20250206	155900	83551510	1739	1739	1739	1739	0
340	20250206	155800	83551510	1739	1739	1739	1739	0
341	20250206	155700	83551510	1739	1739	1739	1739	0
342	20250206	155600	83551510	1739	1739	1739	1739	0
343	20250206	155500	83551510	1739	1739	1739	1739	0
344	20250206	155400	83551510	1739	1739	1739	1739	0
345	20250206	155300	83551510	1739	1739	1739	1739	0
346	20250206	155200	83551510	1739	1739	1739	1739	0
347	20250206	155100	83551510	1739	1739	1739	1739	0
348	20250206	155000	83551510	1739	1739	1739	1739	0
349	20250206	154900	83551510	1739	1739	1739	1739	0
350	20250206	154800	83551510	1739	1739	1739	1739	0
351	20250206	154700	83551510	1739	1739	1739	1739	0
352	20250206	154600	83551510	1739	1739	1739	1739	0
353	20250206	154500	83551510	1739	1739	1739	1739	0
354	20250206	154400	83551510	1739	1739	1739	1739	0
355	20250206	154300	83551510	1739	1739	1739	1739	0
356	20250206	154200	83551510	1739	1739	1739	1739	0
357	20250206	154100	83551510	1739	1739	1739	1739	0
358	20250206	154000	83551510	1739	1739	1739	1739	0
359	20250206	153900	83551510	1739	1739	1739	1739	0
360	20250206	153800	83551510	1739	1739	1739	1739	0
361	20250206	153700	83551510	1739	1739	1739	1739	0
362	20250206	153600	83551510	1739	1739	1739	1739	695
363	20250206	153500	83551510	1739	1739	1739	1739	0
364	20250206	153400	83551510	1739	1739	1739	1739	0
365	20250206	153300	83551510	1739	1739	1739	1739	0
366	20250206	153200	83551510	1739	1739	1739	1739	0
367	20250206	153100	83551510	1739	1739	1739	1739	0
368	20250206	153000	83551510	1739	1739	1739	1739	695
369	20250206	152900	82342905	1742	1742	1742	1742	0
370	20250206	152800	82342905	1742	1742	1742	1742	0
371	20250206	152700	82342905	1742	1742	1742	1742	0
372	20250206	152600	82342905	1742	1742	1742	1742	0
373	20250206	152500	82342905	1742	1742	1742	1742	0
374	20250206	152400	82342905	1742	1742	1742	1742	0
375	20250206	152300	82342905	1742	1742	1742	1742	0
376	20250206	152200	82342905	1742	1742	1742	1742	0
377	20250206	152100	82342905	1742	1742	1742	1742	0
378	20250206	152000	82342905	1742	1742	1742	1742	0
379	20250206	151900	82342905	1742	1740	1742	1739	1217
380	20250206	151800	80225474	1748	1748	1748	1748	312
381	20250206	151700	79680098	1748	1748	1748	1748	0
382	20250206	151600	79680098	1748	1748	1748	1748	0
383	20250206	151500	79680098	1748	1748	1748	1748	0
384	20250206	151400	79680098	1748	1748	1748	1748	0
385	20250206	151300	79680098	1748	1748	1748	1748	0
386	20250206	151200	79680098	1748	1748	1748	1748	0
387	20250206	151100	79680098	1748	1748	1748	1748	0
388	20250206	151000	79680098	1748	1748	1748	1748	0
389	20250206	150900	79680098	1748	1748	1748	1748	1
390	20250206	150800	79678350	1736	1740	1740	1735	3553
391	20250206	150700	73505960	1749	1749	1749	1749	0
392	20250206	150600	73505960	1749	1749	1749	1749	0
393	20250206	150500	73505960	1749	1749	1749	1749	0
394	20250206	150400	73505960	1749	1749	1749	1749	0
395	20250206	150300	73505960	1749	1749	1749	1749	0
396	20250206	150200	73505960	1749	1749	1749	1749	1
397	20250206	150100	73504211	1749	1749	1749	1749	0
398	20250206	150000	73504211	1749	1749	1749	1749	0
399	20250206	145900	73504211	1749	1749	1749	1749	0
400	20250206	145800	73504211	1749	1749	1749	1749	0
401	20250206	145700	73504211	1749	1749	1749	1749	1
402	20250206	145600	73502462	1739	1741	1741	1739	2151
403	20250206	145500	69759747	1750	1750	1750	1750	0
404	20250206	145400	69759747	1750	1750	1750	1750	0
405	20250206	145300	69759747	1750	1750	1750	1750	0
406	20250206	145200	69759747	1750	1750	1750	1750	0
407	20250206	145100	69759747	1750	1750	1750	1750	0
408	20250206	145000	69759747	1750	1750	1750	1750	0
409	20250206	144900	69759747	1750	1750	1750	1750	1
410	20250206	144800	69757997	1750	1750	1750	1750	0
411	20250206	144700	69757997	1750	1750	1750	1750	0
412	20250206	144600	69757997	1750	1750	1750	1750	0
413	20250206	144500	69757997	1750	1745	1750	1745	34
414	20250206	144400	69698527	1745	1745	1745	1745	30
415	20250206	144300	69646177	1746	1746	1746	1746	0
416	20250206	144200	69646177	1746	1746	1746	1746	1
417	20250206	144100	69644431	1740	1740	1740	1740	0
418	20250206	144000	69644431	1740	1742	1742	1740	269
419	20250206	143900	69175971	1742	1742	1742	1742	0
420	20250206	143800	69175971	1742	1742	1742	1742	0
421	20250206	143700	69175971	1742	1742	1742	1742	0
422	20250206	143600	69175971	1742	1739	1742	1739	3
423	20250206	143500	69170748	1738	1738	1738	1738	0
424	20250206	143400	69170748	1738	1739	1739	1738	430
425	20250206	143300	68423140	1742	1742	1742	1742	55
426	20250206	143200	68327330	1742	1742	1742	1742	0
427	20250206	143100	68327330	1742	1742	1742	1742	1
428	20250206	143000	68325588	1739	1739	1739	1739	0
429	20250206	142900	68325588	1739	1739	1739	1739	0
430	20250206	142800	68325588	1739	1739	1739	1739	0
431	20250206	142700	68325588	1739	1739	1739	1739	0
432	20250206	142600	68325588	1739	1739	1739	1739	0
433	20250206	142500	68325588	1739	1739	1739	1739	0
434	20250206	142400	68325588	1739	1739	1739	1739	2
435	20250206	142300	68322110	1740	1740	1740	1740	0
436	20250206	142200	68322110	1740	1740	1740	1740	0
437	20250206	142100	68322110	1740	1740	1740	1740	0
438	20250206	142000	68322110	1740	1740	1740	1740	0
439	20250206	141900	68322110	1740	1740	1740	1740	0
440	20250206	141800	68322110	1740	1740	1740	1740	0
441	20250206	141700	68322110	1740	1740	1740	1740	0
442	20250206	141600	68322110	1740	1740	1740	1740	0
443	20250206	141500	68322110	1740	1744	1744	1740	17
444	20250206	141400	68292521	1743	1743	1743	1743	0
445	20250206	141300	68292521	1743	1743	1743	1743	0
446	20250206	141200	68292521	1743	1743	1743	1743	0
447	20250206	141100	68292521	1743	1743	1743	1743	3
448	20250206	141000	68287292	1743	1743	1743	1743	1
449	20250206	140900	68285549	1738	1738	1738	1738	0
450	20250206	140800	68285549	1738	1738	1738	1738	0
451	20250206	140700	68285549	1738	1740	1740	1738	581
452	20250206	140600	67275613	1745	1745	1745	1745	0
453	20250206	140500	67275613	1745	1745	1745	1745	0
454	20250206	140400	67275613	1745	1745	1745	1745	1
455	20250206	140300	67273868	1746	1746	1746	1746	0
456	20250206	140200	67273868	1746	1745	1746	1745	60
457	20250206	140100	67169117	1745	1745	1745	1745	0
458	20250206	140000	67169117	1745	1745	1745	1745	1
459	20250206	135900	67167372	1738	1738	1738	1738	0
460	20250206	135800	67167372	1738	1738	1738	1738	0
461	20250206	135700	67167372	1738	1738	1738	1738	0
462	20250206	135600	67167372	1738	1738	1738	1738	0
463	20250206	135500	67167372	1738	1738	1738	1738	0
464	20250206	135400	67167372	1738	1738	1738	1738	21
465	20250206	135300	67130874	1739	1739	1739	1739	10
466	20250206	135200	67113484	1739	1739	1739	1739	681
467	20250206	135100	65929225	1746	1746	1746	1746	0
468	20250206	135000	65929225	1746	1746	1746	1746	0
469	20250206	134900	65929225	1746	1746	1746	1746	0
470	20250206	134800	65929225	1746	1746	1746	1746	0
471	20250206	134700	65929225	1746	1746	1746	1746	0
472	20250206	134600	65929225	1746	1746	1746	1746	0
473	20250206	134500	65929225	1746	1746	1746	1746	0
474	20250206	134400	65929225	1746	1746	1746	1746	0
475	20250206	134300	65929225	1746	1746	1746	1746	1
476	20250206	134200	65927479	1745	1740	1745	1740	120
477	20250206	134100	65718159	1740	1740	1740	1740	0
478	20250206	134000	65718159	1740	1740	1740	1740	1283
479	20250206	133900	63485739	1739	1739	1739	1739	107
480	20250206	133800	63299666	1739	1739	1739	1739	0
481	20250206	133700	63299666	1739	1739	1739	1739	2
482	20250206	133600	63296188	1740	1740	1740	1740	1
483	20250206	133500	63294448	1739	1740	1740	1739	70
484	20250206	133400	63172717	1744	1744	1744	1744	0
485	20250206	133300	63172717	1744	1744	1744	1744	0
486	20250206	133200	63172717	1744	1744	1744	1744	0
487	20250206	133100	63172717	1744	1744	1744	1744	0
488	20250206	133000	63172717	1744	1744	1744	1744	1
489	20250206	132900	63170973	1745	1745	1745	1745	0
490	20250206	132800	63170973	1745	1745	1745	1745	0
491	20250206	132700	63170973	1745	1745	1745	1745	0
492	20250206	132600	63170973	1745	1745	1745	1745	0
493	20250206	132500	63170973	1745	1745	1745	1745	0
494	20250206	132400	63170973	1745	1745	1745	1745	0
495	20250206	132300	63170973	1745	1745	1745	1745	0
496	20250206	132200	63170973	1745	1745	1745	1745	0
497	20250206	132100	63170973	1745	1745	1745	1745	100
498	20250206	132000	62996473	1745	1745	1745	1745	0
499	20250206	131900	62996473	1745	1745	1745	1745	0
500	20250206	131800	62996473	1745	1745	1745	1745	0
501	20250206	131700	62996473	1745	1745	1745	1745	0
502	20250206	131600	62996473	1745	1745	1745	1745	0
503	20250206	131500	62996473	1745	1745	1745	1745	0
504	20250206	131400	62996473	1745	1745	1745	1745	0
505	20250206	131300	62996473	1745	1745	1745	1745	0
506	20250206	131200	62996473	1745	1745	1745	1745	0
507	20250206	131100	62996473	1745	1745	1745	1745	0
508	20250206	131000	62996473	1745	1745	1745	1745	0
509	20250206	130900	62996473	1745	1745	1745	1745	0
510	20250206	130800	62996473	1745	1745	1745	1745	0
511	20250206	130700	62996473	1745	1745	1745	1745	0
512	20250206	130600	62996473	1745	1745	1745	1745	0
513	20250206	130500	62996473	1745	1745	1745	1745	0
514	20250206	130400	62996473	1745	1745	1745	1745	0
515	20250206	130300	62996473	1745	1745	1745	1745	13
516	20250206	130200	62973788	1745	1745	1745	1745	12
517	20250206	130100	62952848	1745	1745	1745	1745	0
518	20250206	130000	62952848	1745	1745	1745	1745	0
519	20250206	125900	62952848	1745	1745	1745	1745	0
520	20250206	125800	62952848	1745	1745	1745	1745	0
521	20250206	125700	62952848	1745	1745	1745	1745	0
522	20250206	125600	62952848	1745	1745	1745	1745	0
523	20250206	125500	62952848	1745	1745	1745	1745	9
524	20250206	125400	62937143	1745	1745	1745	1745	0
525	20250206	125300	62937143	1745	1745	1745	1745	0
526	20250206	125200	62937143	1745	1745	1745	1745	15
527	20250206	125100	62910968	1735	1735	1735	1735	0
528	20250206	125000	62910968	1735	1735	1735	1735	1075
529	20250206	124900	61045843	1735	1735	1747	1735	2152
530	20250206	124800	57312111	1735	1741	1741	1735	2150
531	20250206	124700	53580091	1750	1750	1750	1750	0
532	20250206	124600	53580091	1750	1750	1750	1750	10
533	20250206	124500	53562591	1741	1748	1748	1741	1612
534	20250206	124400	50754765	1750	1750	1750	1750	0
535	20250206	124300	50754765	1750	1750	1750	1750	0
536	20250206	124200	50754765	1750	1750	1750	1750	0
537	20250206	124100	50754765	1750	1750	1750	1750	0
538	20250206	124000	50754765	1750	1750	1750	1750	3
539	20250206	123900	50749515	1750	1750	1750	1750	65
540	20250206	123800	50635765	1750	1750	1750	1750	0
541	20250206	123700	50635765	1750	1750	1750	1750	0
542	20250206	123600	50635765	1750	1751	1751	1750	218
543	20250206	123500	50254160	1757	1757	1757	1757	1
544	20250206	123400	50252403	1757	1757	1757	1757	0
545	20250206	123300	50252403	1757	1757	1757	1757	0
546	20250206	123200	50252403	1757	1757	1757	1757	0
547	20250206	123100	50252403	1757	1757	1757	1757	0
548	20250206	123000	50252403	1757	1757	1757	1757	0
549	20250206	122900	50252403	1757	1757	1757	1757	0
550	20250206	122800	50252403	1757	1757	1757	1757	0
551	20250206	122700	50252403	1757	1757	1757	1757	0
552	20250206	122600	50252403	1757	1757	1757	1757	0
553	20250206	122500	50252403	1757	1757	1757	1757	0
554	20250206	122400	50252403	1757	1757	1757	1757	0
555	20250206	122300	50252403	1757	1757	1757	1757	0
556	20250206	122200	50252403	1757	1757	1757	1757	0
557	20250206	122100	50252403	1757	1757	1757	1757	0
558	20250206	122000	50252403	1757	1757	1757	1757	0
559	20250206	121900	50252403	1757	1757	1757	1757	0
560	20250206	121800	50252403	1757	1757	1757	1757	0
561	20250206	121700	50252403	1757	1757	1757	1757	0
562	20250206	121600	50252403	1757	1757	1757	1757	0
563	20250206	121500	50252403	1757	1757	1757	1757	0
564	20250206	121400	50252403	1757	1757	1757	1757	0
565	20250206	121300	50252403	1757	1757	1757	1757	0
566	20250206	121200	50252403	1757	1757	1757	1757	0
567	20250206	121100	50252403	1757	1757	1757	1757	0
568	20250206	121000	50252403	1757	1757	1757	1757	1
569	20250206	120900	50250646	1751	1751	1751	1751	4997
570	20250206	120800	41500899	1757	1757	1757	1757	0
571	20250206	120700	41500899	1757	1757	1757	1757	0
572	20250206	120600	41500899	1757	1757	1757	1757	0
573	20250206	120500	41500899	1757	1757	1757	1757	0
574	20250206	120400	41500899	1757	1757	1757	1757	0
575	20250206	120300	41500899	1757	1757	1757	1757	0
576	20250206	120200	41500899	1757	1757	1757	1757	0
577	20250206	120100	41500899	1757	1757	1757	1757	0
578	20250206	120000	41500899	1757	1757	1757	1757	0
579	20250206	115900	41500899	1757	1757	1757	1757	0
580	20250206	115800	41500899	1757	1757	1757	1757	8
581	20250206	115700	41486843	1758	1758	1758	1758	0
582	20250206	115600	41486843	1758	1758	1758	1758	0
583	20250206	115500	41486843	1758	1758	1758	1758	0
584	20250206	115400	41486843	1758	1758	1758	1758	0
585	20250206	115300	41486843	1758	1758	1758	1758	0
586	20250206	115200	41486843	1758	1758	1758	1758	0
587	20250206	115100	41486843	1758	1758	1758	1758	0
588	20250206	115000	41486843	1758	1758	1758	1758	6
589	20250206	114900	41476295	1758	1758	1758	1758	0
590	20250206	114800	41476295	1758	1758	1758	1758	0
591	20250206	114700	41476295	1758	1758	1758	1758	0
592	20250206	114600	41476295	1758	1758	1758	1758	0
593	20250206	114500	41476295	1758	1758	1758	1758	0
594	20250206	114400	41476295	1758	1758	1758	1758	0
595	20250206	114300	41476295	1758	1758	1758	1758	0
596	20250206	114200	41476295	1758	1758	1758	1758	500
597	20250206	114100	40597295	1758	1757	1758	1757	700
598	20250206	114000	39366740	1757	1757	1757	1757	0
599	20250206	113900	39366740	1757	1757	1757	1757	0
600	20250206	113800	39366740	1757	1757	1757	1757	0
601	20250206	113700	39366740	1757	1757	1757	1757	0
602	20250206	113600	39366740	1757	1757	1757	1757	5
603	20250206	113500	39357955	1758	1758	1758	1758	0
604	20250206	113400	39357955	1758	1758	1758	1758	0
605	20250206	113300	39357955	1758	1758	1758	1758	0
606	20250206	113200	39357955	1758	1758	1758	1758	0
607	20250206	113100	39357955	1758	1758	1758	1758	0
608	20250206	113000	39357955	1758	1758	1758	1758	0
609	20250206	112900	39357955	1758	1758	1758	1758	0
610	20250206	112800	39357955	1758	1758	1758	1758	0
611	20250206	112700	39357955	1758	1758	1758	1758	0
612	20250206	112600	39357955	1758	1758	1758	1758	0
613	20250206	112500	39357955	1758	1758	1758	1758	10
614	20250206	112400	39340375	1758	1758	1758	1758	0
615	20250206	112300	39340375	1758	1758	1758	1758	0
616	20250206	112200	39340375	1758	1758	1758	1758	0
617	20250206	112100	39340375	1758	1758	1758	1758	0
618	20250206	112000	39340375	1758	1758	1758	1758	0
619	20250206	111900	39340375	1758	1758	1758	1758	0
620	20250206	111800	39340375	1758	1758	1758	1758	0
621	20250206	111700	39340375	1758	1758	1758	1758	0
622	20250206	111600	39340375	1758	1758	1758	1758	0
623	20250206	111500	39340375	1758	1758	1758	1758	0
624	20250206	111400	39340375	1758	1758	1758	1758	0
625	20250206	111300	39340375	1758	1758	1758	1758	0
626	20250206	111200	39340375	1758	1758	1758	1758	0
627	20250206	111100	39340375	1758	1758	1758	1758	1
628	20250206	111000	39338617	1749	1749	1749	1749	30
629	20250206	110900	39286147	1749	1759	1759	1749	5695
630	20250206	110800	29275592	1759	1759	1759	1759	0
631	20250206	110700	29275592	1759	1759	1759	1759	0
632	20250206	110600	29275592	1759	1759	1759	1759	7
633	20250206	110500	29263279	1760	1760	1760	1760	0
634	20250206	110400	29263279	1760	1760	1760	1760	0
635	20250206	110300	29263279	1760	1760	1760	1760	0
636	20250206	110200	29263279	1760	1760	1760	1760	0
637	20250206	110100	29263279	1760	1760	1760	1760	0
638	20250206	110000	29263279	1760	1760	1760	1760	0
639	20250206	105900	29263279	1760	1760	1760	1760	0
640	20250206	105800	29263279	1760	1760	1760	1760	0
641	20250206	105700	29263279	1760	1760	1760	1760	0
642	20250206	105600	29263279	1760	1760	1760	1760	0
643	20250206	105500	29263279	1760	1760	1760	1760	0
644	20250206	105400	29263279	1760	1760	1760	1760	0
645	20250206	105300	29263279	1760	1760	1760	1760	0
646	20250206	105200	29263279	1760	1760	1760	1760	0
647	20250206	105100	29263279	1760	1760	1760	1760	0
648	20250206	105000	29263279	1760	1760	1760	1760	0
649	20250206	104900	29263279	1760	1760	1760	1760	0
650	20250206	104800	29263279	1760	1760	1760	1760	0
651	20250206	104700	29263279	1760	1760	1760	1760	0
652	20250206	104600	29263279	1760	1760	1760	1760	0
653	20250206	104500	29263279	1760	1760	1760	1760	0
654	20250206	104400	29263279	1760	1760	1760	1760	0
655	20250206	104300	29263279	1760	1760	1760	1760	0
656	20250206	104200	29263279	1760	1760	1760	1760	1
657	20250206	104100	29261519	1749	1749	1749	1749	11
658	20250206	104000	29242280	1749	1749	1749	1749	509
659	20250206	103900	28352039	1762	1762	1762	1762	0
660	20250206	103800	28352039	1762	1762	1762	1762	0
661	20250206	103700	28352039	1762	1762	1762	1762	0
662	20250206	103600	28352039	1762	1762	1762	1762	0
663	20250206	103500	28352039	1762	1762	1762	1762	0
664	20250206	103400	28352039	1762	1747	1762	1747	2
665	20250206	103300	28348530	1763	1763	1763	1763	0
666	20250206	103200	28348530	1763	1763	1763	1763	0
667	20250206	103100	28348530	1763	1763	1763	1763	0
668	20250206	103000	28348530	1763	1763	1763	1763	0
669	20250206	102900	28348530	1763	1763	1763	1763	0
670	20250206	102800	28348530	1763	1763	1763	1763	0
671	20250206	102700	28348530	1763	1763	1763	1763	0
672	20250206	102600	28348530	1763	1763	1763	1763	0
673	20250206	102500	28348530	1763	1763	1763	1763	0
674	20250206	102400	28348530	1763	1763	1763	1763	0
675	20250206	102300	28348530	1763	1763	1763	1763	0
676	20250206	102200	28348530	1763	1762	1763	1762	156
677	20250206	102100	28073544	1763	1763	1763	1763	0
678	20250206	102000	28073544	1763	1763	1763	1763	0
679	20250206	101900	28073544	1763	1763	1763	1763	0
680	20250206	101800	28073544	1763	1758	1763	1758	204
681	20250206	101700	27714161	1762	1762	1762	1762	0
682	20250206	101600	27714161	1762	1762	1762	1762	55
683	20250206	101500	27617251	1763	1743	1763	1743	310
684	20250206	101400	27071536	1743	1743	1743	1743	147
685	20250206	101300	26815315	1743	1743	1743	1743	0
686	20250206	101200	26815315	1743	1743	1743	1743	0
687	20250206	101100	26815315	1743	1743	1743	1743	0
688	20250206	101000	26815315	1743	1737	1743	1734	113
689	20250206	100900	26619225	1738	1737	1738	1737	170
690	20250206	100800	26323874	1737	1750	1750	1736	2509
691	20250206	100700	21957758	1751	1753	1753	1751	282
692	20250206	100600	21463744	1753	1755	1755	1753	59
693	20250206	100500	21360302	1759	1759	1759	1759	5
694	20250206	100400	21351507	1764	1764	1764	1764	0
695	20250206	100300	21351507	1764	1764	1764	1764	2
696	20250206	100200	21347979	1764	1763	1764	1763	170
697	20250206	100100	21048205	1763	1761	1763	1761	1457
698	20250206	100000	18480981	1754	1754	1754	1754	326
699	20250206	095900	17909177	1754	1754	1754	1754	450
700	20250206	095800	17119877	1754	1754	1754	1754	0
701	20250206	095700	17119877	1754	1754	1754	1754	0
702	20250206	095600	17119877	1754	1754	1754	1754	0
703	20250206	095500	17119877	1754	1756	1756	1754	1321
704	20250206	095400	14802201	1762	1757	1762	1756	3270
705	20250206	095300	9059341	1761	1761	1761	1761	0
706	20250206	095200	9059341	1761	1762	1762	1761	12
707	20250206	095100	9038198	1763	1762	1763	1761	230
708	20250206	095000	8632942	1760	1760	1761	1760	59
709	20250206	094900	8529052	1760	1760	1760	1760	0
710	20250206	094800	8529052	1760	1760	1760	1760	0
711	20250206	094700	8529052	1760	1760	1760	1760	0
712	20250206	094600	8529052	1760	1760	1760	1760	0
713	20250206	094500	8529052	1760	1760	1760	1760	0
714	20250206	094400	8529052	1760	1759	1760	1759	3
715	20250206	094300	8523774	1759	1759	1759	1759	2
716	20250206	094200	8520256	1760	1760	1760	1760	0
717	20250206	094100	8520256	1760	1760	1760	1760	0
718	20250206	094000	8520256	1760	1759	1760	1759	50
719	20250206	093900	8432271	1760	1760	1760	1760	211
720	20250206	093800	8060911	1761	1761	1761	1761	0
721	20250206	093700	8060911	1761	1761	1761	1761	0
722	20250206	093600	8060911	1761	1761	1761	1761	0
723	20250206	093500	8060911	1761	1761	1761	1761	0
724	20250206	093400	8060911	1761	1761	1761	1761	0
725	20250206	093300	8060911	1761	1761	1761	1761	0
726	20250206	093200	8060911	1761	1761	1761	1761	0
727	20250206	093100	8060911	1761	1761	1761	1761	0
728	20250206	093000	8060911	1761	1761	1761	1761	0
729	20250206	092900	8060911	1761	1761	1761	1761	233
730	20250206	092800	7650598	1761	1761	1761	1761	0
731	20250206	092700	7650598	1761	1761	1761	1761	0
732	20250206	092600	7650598	1761	1761	1761	1761	0
733	20250206	092500	7650598	1761	1761	1761	1761	0
734	20250206	092400	7650598	1761	1761	1761	1761	5
735	20250206	092300	7641793	1761	1761	1761	1761	0
736	20250206	092200	7641793	1761	1761	1761	1761	0
737	20250206	092100	7641793	1761	1761	1761	1761	1
738	20250206	092000	7640032	1751	1751	1751	1750	1075
739	20250206	091900	5758746	1751	1755	1755	1751	610
740	20250206	091800	4690066	1750	1750	1751	1750	64
741	20250206	091700	4578036	1753	1754	1754	1753	10
742	20250206	091600	4560497	1754	1753	1754	1753	133
743	20250206	091500	4327218	1743	1744	1744	1743	702
744	20250206	091400	3103062	1754	1754	1754	1754	0
745	20250206	091300	3103062	1754	1753	1754	1753	40
746	20250206	091200	3032903	1754	1754	1754	1754	0
747	20250206	091100	3032903	1754	1743	1754	1743	619
748	20250206	091000	1953876	1764	1764	1764	1764	0
749	20250206	090900	1953876	1764	1764	1764	1764	0
750	20250206	090800	1953876	1764	1760	1764	1760	300
751	20250206	090700	1425252	1762	1756	1762	1756	200
752	20250206	090600	1073298	1761	1761	1761	1761	0
753	20250206	090500	1073298	1761	1761	1761	1761	0
754	20250206	090400	1073298	1761	1761	1761	1761	0
755	20250206	090300	1073298	1761	1761	1761	1761	0
756	20250206	090200	1073298	1761	1761	1761	1761	470
757	20250206	090100	245628	1761	1742	1761	1741	136
758	20250206	090000	8705	1741	1741	1741	1741	5