KissMeData/413630/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	213900	119284611	1770	1770	1770	1770	3420
3	20250207	213800	119284611	1770	1770	1770	1770	0
4	20250207	213700	119284611	1770	1770	1770	1770	0
5	20250207	213600	119284611	1770	1770	1770	1770	0
6	20250207	213500	119284611	1770	1770	1770	1770	0
7	20250207	213400	119284611	1770	1770	1770	1770	0
8	20250207	213300	119284611	1770	1770	1770	1770	0
9	20250207	213200	119284611	1770	1770	1770	1770	0
10	20250207	213100	119284611	1770	1770	1770	1770	0
11	20250207	213000	119284611	1770	1770	1770	1770	0
12	20250207	212900	119284611	1770	1770	1770	1770	0
13	20250207	212800	119284611	1770	1770	1770	1770	0
14	20250207	212700	119284611	1770	1770	1770	1770	0
15	20250207	212600	119284611	1770	1770	1770	1770	0
16	20250207	212500	119284611	1770	1770	1770	1770	0
17	20250207	212400	119284611	1770	1770	1770	1770	0
18	20250207	212300	119284611	1770	1770	1770	1770	0
19	20250207	212200	119284611	1770	1770	1770	1770	0
20	20250207	212100	119284611	1770	1770	1770	1770	0
21	20250207	212000	119284611	1770	1770	1770	1770	0
22	20250207	211900	119284611	1770	1770	1770	1770	0
23	20250207	211800	119284611	1770	1770	1770	1770	0
24	20250207	211700	119284611	1770	1770	1770	1770	0
25	20250207	211600	119284611	1770	1770	1770	1770	0
26	20250207	211500	119284611	1770	1770	1770	1770	0
27	20250207	211400	119284611	1770	1770	1770	1770	0
28	20250207	211300	119284611	1770	1770	1770	1770	0
29	20250207	211200	119284611	1770	1770	1770	1770	0
30	20250207	211100	119284611	1770	1770	1770	1770	0
31	20250207	211000	119284611	1770	1770	1770	1770	0
32	20250207	210900	119284611	1770	1770	1770	1770	3420
33	20250207	210800	119284611	1770	1770	1770	1770	0
34	20250207	210700	119284611	1770	1770	1770	1770	0
35	20250207	210600	119284611	1770	1770	1770	1770	0
36	20250207	210500	119284611	1770	1770	1770	1770	0
37	20250207	210400	119284611	1770	1770	1770	1770	0
38	20250207	210300	119284611	1770	1770	1770	1770	0
39	20250207	210200	119284611	1770	1770	1770	1770	0
40	20250207	210100	119284611	1770	1770	1770	1770	0
41	20250207	210000	119284611	1770	1770	1770	1770	0
42	20250207	205900	119284611	1770	1770	1770	1770	0
43	20250207	205800	119284611	1770	1770	1770	1770	0
44	20250207	205700	119284611	1770	1770	1770	1770	0
45	20250207	205600	119284611	1770	1770	1770	1770	0
46	20250207	205500	119284611	1770	1770	1770	1770	0
47	20250207	205400	119284611	1770	1770	1770	1770	0
48	20250207	205300	119284611	1770	1770	1770	1770	0
49	20250207	205200	119284611	1770	1770	1770	1770	0
50	20250207	205100	119284611	1770	1770	1770	1770	0
51	20250207	205000	119284611	1770	1770	1770	1770	0
52	20250207	204900	119284611	1770	1770	1770	1770	0
53	20250207	204800	119284611	1770	1770	1770	1770	0
54	20250207	204700	119284611	1770	1770	1770	1770	0
55	20250207	204600	119284611	1770	1770	1770	1770	0
56	20250207	204500	119284611	1770	1770	1770	1770	0
57	20250207	204400	119284611	1770	1770	1770	1770	0
58	20250207	204300	119284611	1770	1770	1770	1770	0
59	20250207	204200	119284611	1770	1770	1770	1770	0
60	20250207	204100	119284611	1770	1770	1770	1770	0
61	20250207	204000	119284611	1770	1770	1770	1770	0
62	20250207	203900	119284611	1770	1770	1770	1770	3420
63	20250207	203800	119284611	1770	1770	1770	1770	0
64	20250207	203700	119284611	1770	1770	1770	1770	0
65	20250207	203600	119284611	1770	1770	1770	1770	0
66	20250207	203500	119284611	1770	1770	1770	1770	0
67	20250207	203400	119284611	1770	1770	1770	1770	0
68	20250207	203300	119284611	1770	1770	1770	1770	0
69	20250207	203200	119284611	1770	1770	1770	1770	0
70	20250207	203100	119284611	1770	1770	1770	1770	0
71	20250207	203000	119284611	1770	1770	1770	1770	0
72	20250207	202900	119284611	1770	1770	1770	1770	0
73	20250207	202800	119284611	1770	1770	1770	1770	0
74	20250207	202700	119284611	1770	1770	1770	1770	0
75	20250207	202600	119284611	1770	1770	1770	1770	0
76	20250207	202500	119284611	1770	1770	1770	1770	0
77	20250207	202400	119284611	1770	1770	1770	1770	0
78	20250207	202300	119284611	1770	1770	1770	1770	0
79	20250207	202200	119284611	1770	1770	1770	1770	0
80	20250207	202100	119284611	1770	1770	1770	1770	0
81	20250207	202000	119284611	1770	1770	1770	1770	0
82	20250207	201900	119284611	1770	1770	1770	1770	0
83	20250207	201800	119284611	1770	1770	1770	1770	0
84	20250207	201700	119284611	1770	1770	1770	1770	0
85	20250207	201600	119284611	1770	1770	1770	1770	0
86	20250207	201500	119284611	1770	1770	1770	1770	0
87	20250207	201400	119284611	1770	1770	1770	1770	0
88	20250207	201300	119284611	1770	1770	1770	1770	0
89	20250207	201200	119284611	1770	1770	1770	1770	0
90	20250207	201100	119284611	1770	1770	1770	1770	0
91	20250207	201000	119284611	1770	1770	1770	1770	0
92	20250207	200900	119284611	1770	1770	1770	1770	3420
93	20250207	200800	119284611	1770	1770	1770	1770	0
94	20250207	200700	119284611	1770	1770	1770	1770	0
95	20250207	200600	119284611	1770	1770	1770	1770	0
96	20250207	200500	119284611	1770	1770	1770	1770	0
97	20250207	200400	119284611	1770	1770	1770	1770	0
98	20250207	200300	119284611	1770	1770	1770	1770	0
99	20250207	200200	119284611	1770	1770	1770	1770	0
100	20250207	200100	119284611	1770	1770	1770	1770	0
101	20250207	200000	119284611	1770	1770	1770	1770	0
102	20250207	195900	119284611	1770	1770	1770	1770	0
103	20250207	195800	119284611	1770	1770	1770	1770	0
104	20250207	195700	119284611	1770	1770	1770	1770	0
105	20250207	195600	119284611	1770	1770	1770	1770	0
106	20250207	195500	119284611	1770	1770	1770	1770	0
107	20250207	195400	119284611	1770	1770	1770	1770	0
108	20250207	195300	119284611	1770	1770	1770	1770	0
109	20250207	195200	119284611	1770	1770	1770	1770	0
110	20250207	195100	119284611	1770	1770	1770	1770	0
111	20250207	195000	119284611	1770	1770	1770	1770	0
112	20250207	194900	119284611	1770	1770	1770	1770	0
113	20250207	194800	119284611	1770	1770	1770	1770	0
114	20250207	194700	119284611	1770	1770	1770	1770	0
115	20250207	194600	119284611	1770	1770	1770	1770	0
116	20250207	194500	119284611	1770	1770	1770	1770	0
117	20250207	194400	119284611	1770	1770	1770	1770	0
118	20250207	194300	119284611	1770	1770	1770	1770	0
119	20250207	194200	119284611	1770	1770	1770	1770	0
120	20250207	194100	119284611	1770	1770	1770	1770	0
121	20250207	194000	119284611	1770	1770	1770	1770	0
122	20250207	193900	119284611	1770	1770	1770	1770	3420
123	20250207	193800	119284611	1770	1770	1770	1770	0
124	20250207	193700	119284611	1770	1770	1770	1770	0
125	20250207	193600	119284611	1770	1770	1770	1770	0
126	20250207	193500	119284611	1770	1770	1770	1770	0
127	20250207	193400	119284611	1770	1770	1770	1770	0
128	20250207	193300	119284611	1770	1770	1770	1770	0
129	20250207	193200	119284611	1770	1770	1770	1770	0
130	20250207	193100	119284611	1770	1770	1770	1770	0
131	20250207	193000	119284611	1770	1770	1770	1770	0
132	20250207	192900	119284611	1770	1770	1770	1770	0
133	20250207	192800	119284611	1770	1770	1770	1770	0
134	20250207	192700	119284611	1770	1770	1770	1770	0
135	20250207	192600	119284611	1770	1770	1770	1770	0
136	20250207	192500	119284611	1770	1770	1770	1770	0
137	20250207	192400	119284611	1770	1770	1770	1770	0
138	20250207	192300	119284611	1770	1770	1770	1770	0
139	20250207	192200	119284611	1770	1770	1770	1770	0
140	20250207	192100	119284611	1770	1770	1770	1770	0
141	20250207	192000	119284611	1770	1770	1770	1770	0
142	20250207	191900	119284611	1770	1770	1770	1770	0
143	20250207	191800	119284611	1770	1770	1770	1770	0
144	20250207	191700	119284611	1770	1770	1770	1770	0
145	20250207	191600	119284611	1770	1770	1770	1770	0
146	20250207	191500	119284611	1770	1770	1770	1770	0
147	20250207	191400	119284611	1770	1770	1770	1770	0
148	20250207	191300	119284611	1770	1770	1770	1770	0
149	20250207	191200	119284611	1770	1770	1770	1770	0
150	20250207	191100	119284611	1770	1770	1770	1770	0
151	20250207	191000	119284611	1770	1770	1770	1770	0
152	20250207	190900	119284611	1770	1770	1770	1770	3420
153	20250207	190800	119284611	1770	1770	1770	1770	0
154	20250207	190700	119284611	1770	1770	1770	1770	0
155	20250207	190600	119284611	1770	1770	1770	1770	0
156	20250207	190500	119284611	1770	1770	1770	1770	0
157	20250207	190400	119284611	1770	1770	1770	1770	0
158	20250207	190300	119284611	1770	1770	1770	1770	0
159	20250207	190200	119284611	1770	1770	1770	1770	0
160	20250207	190100	119284611	1770	1770	1770	1770	0
161	20250207	190000	119284611	1770	1770	1770	1770	0
162	20250207	185900	119284611	1770	1770	1770	1770	0
163	20250207	185800	119284611	1770	1770	1770	1770	0
164	20250207	185700	119284611	1770	1770	1770	1770	0
165	20250207	185600	119284611	1770	1770	1770	1770	0
166	20250207	185500	119284611	1770	1770	1770	1770	0
167	20250207	185400	119284611	1770	1770	1770	1770	0
168	20250207	185300	119284611	1770	1770	1770	1770	0
169	20250207	185200	119284611	1770	1770	1770	1770	0
170	20250207	185100	119284611	1770	1770	1770	1770	0
171	20250207	185000	119284611	1770	1770	1770	1770	0
172	20250207	184900	119284611	1770	1770	1770	1770	0
173	20250207	184800	119284611	1770	1770	1770	1770	0
174	20250207	184700	119284611	1770	1770	1770	1770	0
175	20250207	184600	119284611	1770	1770	1770	1770	0
176	20250207	184500	119284611	1770	1770	1770	1770	0
177	20250207	184400	119284611	1770	1770	1770	1770	0
178	20250207	184300	119284611	1770	1770	1770	1770	0
179	20250207	184200	119284611	1770	1770	1770	1770	0
180	20250207	184100	119284611	1770	1770	1770	1770	0
181	20250207	184000	119284611	1770	1770	1770	1770	0
182	20250207	183900	119284611	1770	1770	1770	1770	3420
183	20250207	183800	119284611	1770	1770	1770	1770	0
184	20250207	183700	119284611	1770	1770	1770	1770	0
185	20250207	183600	119284611	1770	1770	1770	1770	0
186	20250207	183500	119284611	1770	1770	1770	1770	0
187	20250207	183400	119284611	1770	1770	1770	1770	0
188	20250207	183300	119284611	1770	1770	1770	1770	0
189	20250207	183200	119284611	1770	1770	1770	1770	0
190	20250207	183100	119284611	1770	1770	1770	1770	0
191	20250207	183000	119284611	1770	1770	1770	1770	0
192	20250207	182900	119284611	1770	1770	1770	1770	0
193	20250207	182800	119284611	1770	1770	1770	1770	0
194	20250207	182700	119284611	1770	1770	1770	1770	0
195	20250207	182600	119284611	1770	1770	1770	1770	0
196	20250207	182500	119284611	1770	1770	1770	1770	0
197	20250207	182400	119284611	1770	1770	1770	1770	0
198	20250207	182300	119284611	1770	1770	1770	1770	0
199	20250207	182200	119284611	1770	1770	1770	1770	0
200	20250207	182100	119284611	1770	1770	1770	1770	0
201	20250207	182000	119284611	1770	1770	1770	1770	0
202	20250207	181900	119284611	1770	1770	1770	1770	0
203	20250207	181800	119284611	1770	1770	1770	1770	0
204	20250207	181700	119284611	1770	1770	1770	1770	0
205	20250207	181600	119284611	1770	1770	1770	1770	0
206	20250207	181500	119284611	1770	1770	1770	1770	0
207	20250207	181400	119284611	1770	1770	1770	1770	0
208	20250207	181300	119284611	1770	1770	1770	1770	0
209	20250207	181200	119284611	1770	1770	1770	1770	0
210	20250207	181100	119284611	1770	1770	1770	1770	0
211	20250207	181000	119284611	1770	1770	1770	1770	0
212	20250207	180900	119284611	1770	1770	1770	1770	3420
213	20250207	180800	119284611	1770	1770	1770	1770	0
214	20250207	180700	119284611	1770	1770	1770	1770	0
215	20250207	180600	119284611	1770	1770	1770	1770	0
216	20250207	180500	119284611	1770	1770	1770	1770	0
217	20250207	180400	119284611	1770	1770	1770	1770	0
218	20250207	180300	119284611	1770	1770	1770	1770	0
219	20250207	180200	119284611	1770	1770	1770	1770	0
220	20250207	180100	119284611	1770	1770	1770	1770	0
221	20250207	180000	119284611	1770	1770	1770	1770	0
222	20250207	175900	119284611	1770	1770	1770	1770	0
223	20250207	175800	119284611	1770	1770	1770	1770	0
224	20250207	175700	119284611	1770	1770	1770	1770	0
225	20250207	175600	119284611	1770	1770	1770	1770	0
226	20250207	175500	119284611	1770	1770	1770	1770	0
227	20250207	175400	119284611	1770	1770	1770	1770	0
228	20250207	175300	119284611	1770	1770	1770	1770	0
229	20250207	175200	119284611	1770	1770	1770	1770	0
230	20250207	175100	119284611	1770	1770	1770	1770	0
231	20250207	175000	119284611	1770	1770	1770	1770	0
232	20250207	174900	119284611	1770	1770	1770	1770	0
233	20250207	174800	119284611	1770	1770	1770	1770	0
234	20250207	174700	119284611	1770	1770	1770	1770	0
235	20250207	174600	119284611	1770	1770	1770	1770	0
236	20250207	174500	119284611	1770	1770	1770	1770	0
237	20250207	174400	119284611	1770	1770	1770	1770	0
238	20250207	174300	119284611	1770	1770	1770	1770	0
239	20250207	174200	119284611	1770	1770	1770	1770	0
240	20250207	174100	119284611	1770	1770	1770	1770	0
241	20250207	174000	119284611	1770	1770	1770	1770	0
242	20250207	173900	119284611	1770	1770	1770	1770	3420
243	20250207	173800	119284611	1770	1770	1770	1770	0
244	20250207	173700	119284611	1770	1770	1770	1770	0
245	20250207	173600	119284611	1770	1770	1770	1770	0
246	20250207	173500	119284611	1770	1770	1770	1770	0
247	20250207	173400	119284611	1770	1770	1770	1770	0
248	20250207	173300	119284611	1770	1770	1770	1770	0
249	20250207	173200	119284611	1770	1770	1770	1770	0
250	20250207	173100	119284611	1770	1770	1770	1770	0
251	20250207	173000	119284611	1770	1770	1770	1770	0
252	20250207	172900	119284611	1770	1770	1770	1770	0
253	20250207	172800	119284611	1770	1770	1770	1770	0
254	20250207	172700	119284611	1770	1770	1770	1770	0
255	20250207	172600	119284611	1770	1770	1770	1770	0
256	20250207	172500	119284611	1770	1770	1770	1770	0
257	20250207	172400	119284611	1770	1770	1770	1770	0
258	20250207	172300	119284611	1770	1770	1770	1770	0
259	20250207	172200	119284611	1770	1770	1770	1770	0
260	20250207	172100	119284611	1770	1770	1770	1770	0
261	20250207	172000	119284611	1770	1770	1770	1770	0
262	20250207	171900	119284611	1770	1770	1770	1770	0
263	20250207	171800	119284611	1770	1770	1770	1770	0
264	20250207	171700	119284611	1770	1770	1770	1770	0
265	20250207	171600	119284611	1770	1770	1770	1770	0
266	20250207	171500	119284611	1770	1770	1770	1770	0
267	20250207	171400	119284611	1770	1770	1770	1770	0
268	20250207	171300	119284611	1770	1770	1770	1770	0
269	20250207	171200	119284611	1770	1770	1770	1770	0
270	20250207	171100	119284611	1770	1770	1770	1770	0
271	20250207	171000	119284611	1770	1770	1770	1770	0
272	20250207	170900	119284611	1770	1770	1770	1770	3420
273	20250207	170800	119284611	1770	1770	1770	1770	0
274	20250207	170700	119284611	1770	1770	1770	1770	0
275	20250207	170600	119284611	1770	1770	1770	1770	0
276	20250207	170500	119284611	1770	1770	1770	1770	0
277	20250207	170400	119284611	1770	1770	1770	1770	0
278	20250207	170300	119284611	1770	1770	1770	1770	0
279	20250207	170200	119284611	1770	1770	1770	1770	0
280	20250207	170100	119284611	1770	1770	1770	1770	0
281	20250207	170000	119284611	1770	1770	1770	1770	0
282	20250207	165900	119284611	1770	1770	1770	1770	0
283	20250207	165800	119284611	1770	1770	1770	1770	0
284	20250207	165700	119284611	1770	1770	1770	1770	0
285	20250207	165600	119284611	1770	1770	1770	1770	0
286	20250207	165500	119284611	1770	1770	1770	1770	0
287	20250207	165400	119284611	1770	1770	1770	1770	0
288	20250207	165300	119284611	1770	1770	1770	1770	0
289	20250207	165200	119284611	1770	1770	1770	1770	0
290	20250207	165100	119284611	1770	1770	1770	1770	0
291	20250207	165000	119284611	1770	1770	1770	1770	0
292	20250207	164900	119284611	1770	1770	1770	1770	0
293	20250207	164800	119284611	1770	1770	1770	1770	0
294	20250207	164700	119284611	1770	1770	1770	1770	0
295	20250207	164600	119284611	1770	1770	1770	1770	0
296	20250207	164500	119284611	1770	1770	1770	1770	0
297	20250207	164400	119284611	1770	1770	1770	1770	0
298	20250207	164300	119284611	1770	1770	1770	1770	0
299	20250207	164200	119284611	1770	1770	1770	1770	0
300	20250207	164100	119284611	1770	1770	1770	1770	0
301	20250207	164000	119284611	1770	1770	1770	1770	0
302	20250207	163900	119284611	1770	1770	1770	1770	3420
303	20250207	163800	119284611	1770	1770	1770	1770	0
304	20250207	163700	119284611	1770	1770	1770	1770	0
305	20250207	163600	119284611	1770	1770	1770	1770	0
306	20250207	163500	119284611	1770	1770	1770	1770	0
307	20250207	163400	119284611	1770	1770	1770	1770	0
308	20250207	163300	119284611	1770	1770	1770	1770	0
309	20250207	163200	119284611	1770	1770	1770	1770	0
310	20250207	163100	119284611	1770	1770	1770	1770	0
311	20250207	163000	119284611	1770	1770	1770	1770	0
312	20250207	162900	119284611	1770	1770	1770	1770	0
313	20250207	162800	119284611	1770	1770	1770	1770	0
314	20250207	162700	119284611	1770	1770	1770	1770	0
315	20250207	162600	119284611	1770	1770	1770	1770	0
316	20250207	162500	119284611	1770	1770	1770	1770	0
317	20250207	162400	119284611	1770	1770	1770	1770	0
318	20250207	162300	119284611	1770	1770	1770	1770	0
319	20250207	162200	119284611	1770	1770	1770	1770	0
320	20250207	162100	119284611	1770	1770	1770	1770	0
321	20250207	162000	119284611	1770	1770	1770	1770	0
322	20250207	161900	119284611	1770	1770	1770	1770	0
323	20250207	161800	119284611	1770	1770	1770	1770	0
324	20250207	161700	119284611	1770	1770	1770	1770	0
325	20250207	161600	119284611	1770	1770	1770	1770	0
326	20250207	161500	119284611	1770	1770	1770	1770	0
327	20250207	161400	119284611	1770	1770	1770	1770	0
328	20250207	161300	119284611	1770	1770	1770	1770	0
329	20250207	161200	119284611	1770	1770	1770	1770	0
330	20250207	161100	119284611	1770	1770	1770	1770	0
331	20250207	161000	119284611	1770	1770	1770	1770	0
332	20250207	160900	119284611	1770	1770	1770	1770	3420
333	20250207	160800	119284611	1770	1770	1770	1770	0
334	20250207	160700	119284611	1770	1770	1770	1770	0
335	20250207	160600	119284611	1770	1770	1770	1770	0
336	20250207	160500	119284611	1770	1770	1770	1770	0
337	20250207	160400	119284611	1770	1770	1770	1770	0
338	20250207	160300	119284611	1770	1770	1770	1770	0
339	20250207	160200	119284611	1770	1770	1770	1770	0
340	20250207	160100	119284611	1770	1770	1770	1770	0
341	20250207	160000	119284611	1770	1770	1770	1770	0
342	20250207	155900	119284611	1770	1770	1770	1770	0
343	20250207	155800	119284611	1770	1770	1770	1770	0
344	20250207	155700	119284611	1770	1770	1770	1770	0
345	20250207	155600	119284611	1770	1770	1770	1770	0
346	20250207	155500	119284611	1770	1770	1770	1770	0
347	20250207	155400	119284611	1770	1770	1770	1770	0
348	20250207	155300	119284611	1770	1770	1770	1770	0
349	20250207	155200	119284611	1770	1770	1770	1770	0
350	20250207	155100	119284611	1770	1770	1770	1770	0
351	20250207	155000	119284611	1770	1770	1770	1770	0
352	20250207	154900	119284611	1770	1770	1770	1770	0
353	20250207	154800	119284611	1770	1770	1770	1770	0
354	20250207	154700	119284611	1770	1770	1770	1770	0
355	20250207	154600	119284611	1770	1770	1770	1770	0
356	20250207	154500	119284611	1770	1770	1770	1770	0
357	20250207	154400	119284611	1770	1770	1770	1770	0
358	20250207	154300	119284611	1770	1770	1770	1770	0
359	20250207	154200	119284611	1770	1770	1770	1770	0
360	20250207	154100	119284611	1770	1770	1770	1770	0
361	20250207	154000	119284611	1770	1770	1770	1770	0
362	20250207	153900	119284611	1770	1770	1770	1770	3420
363	20250207	153800	119284611	1770	1770	1770	1770	0
364	20250207	153700	119284611	1770	1770	1770	1770	0
365	20250207	153600	119284611	1770	1770	1770	1770	0
366	20250207	153500	119284611	1770	1770	1770	1770	0
367	20250207	153400	119284611	1770	1770	1770	1770	0
368	20250207	153300	119284611	1770	1770	1770	1770	0
369	20250207	153200	119284611	1770	1770	1770	1770	0
370	20250207	153100	119284611	1770	1770	1770	1770	0
371	20250207	153000	119284611	1770	1770	1770	1770	3420
372	20250207	152900	113231211	1771	1771	1771	1771	0
373	20250207	152800	113231211	1771	1771	1771	1771	0
374	20250207	152700	113231211	1771	1771	1771	1771	0
375	20250207	152600	113231211	1771	1771	1771	1771	0
376	20250207	152500	113231211	1771	1771	1771	1771	0
377	20250207	152400	113231211	1771	1771	1771	1771	0
378	20250207	152300	113231211	1771	1771	1771	1771	0
379	20250207	152200	113231211	1771	1771	1771	1771	0
380	20250207	152100	113231211	1771	1771	1771	1771	0
381	20250207	152000	113231211	1771	1771	1771	1771	0
382	20250207	151900	113231211	1771	1771	1772	1771	258
383	20250207	151800	112774265	1774	1759	1774	1759	1513
384	20250207	151700	110108246	1759	1787	1787	1740	11495
385	20250207	151600	89841654	1787	1770	1787	1769	1083
386	20250207	151500	87923103	1769	1752	1773	1752	2926
387	20250207	151400	82764636	1752	1751	1752	1751	522
388	20250207	151300	81850518	1751	1751	1751	1751	1
389	20250207	151200	81848767	1739	1751	1752	1739	8772
390	20250207	151100	66569872	1750	1748	1751	1748	271
391	20250207	151000	66095519	1749	1749	1749	1749	0
392	20250207	150900	66095519	1749	1749	1749	1749	42
393	20250207	150800	66022061	1750	1749	1750	1749	600
394	20250207	150700	64972086	1749	1750	1750	1737	3227
395	20250207	150600	59352833	1752	1752	1752	1752	0
396	20250207	150500	59352833	1752	1752	1752	1752	0
397	20250207	150400	59352833	1752	1752	1752	1752	0
398	20250207	150300	59352833	1752	1752	1752	1752	0
399	20250207	150200	59352833	1752	1752	1752	1752	0
400	20250207	150100	59352833	1752	1750	1752	1750	210
401	20250207	150000	58984953	1750	1749	1750	1749	83
402	20250207	145900	58839736	1749	1749	1749	1749	0
403	20250207	145800	58839736	1749	1749	1749	1749	0
404	20250207	145700	58839736	1749	1749	1749	1749	0
405	20250207	145600	58839736	1749	1749	1749	1749	1
406	20250207	145500	58837987	1742	1742	1742	1742	0
407	20250207	145400	58837987	1742	1748	1749	1742	1077
408	20250207	145300	56959620	1744	1744	1744	1744	322
409	20250207	145200	56398052	1744	1744	1744	1744	0
410	20250207	145100	56398052	1744	1744	1744	1744	151
411	20250207	145000	56134708	1745	1745	1745	1745	0
412	20250207	144900	56134708	1745	1745	1745	1745	2000
413	20250207	144800	52644708	1750	1750	1750	1750	0
414	20250207	144700	52644708	1750	1750	1750	1750	0
415	20250207	144600	52644708	1750	1750	1750	1750	0
416	20250207	144500	52644708	1750	1750	1750	1750	0
417	20250207	144400	52644708	1750	1750	1750	1750	0
418	20250207	144300	52644708	1750	1750	1750	1750	0
419	20250207	144200	52644708	1750	1750	1750	1750	0
420	20250207	144100	52644708	1750	1750	1750	1750	0
421	20250207	144000	52644708	1750	1744	1750	1744	805
422	20250207	143900	51237617	1745	1745	1748	1745	866
423	20250207	143800	49726444	1749	1749	1749	1749	0
424	20250207	143700	49726444	1749	1749	1749	1749	0
425	20250207	143600	49726444	1749	1749	1749	1749	0
426	20250207	143500	49726444	1749	1749	1749	1749	486
427	20250207	143400	48876430	1749	1749	1749	1749	322
428	20250207	143300	48313252	1749	1749	1750	1749	192
429	20250207	143200	47977300	1750	1750	1750	1750	0
430	20250207	143100	47977300	1750	1750	1750	1750	0
431	20250207	143000	47977300	1750	1750	1750	1750	0
432	20250207	142900	47977300	1750	1747	1750	1747	500
433	20250207	142800	47102338	1747	1747	1747	1747	1
434	20250207	142700	47100591	1738	1738	1738	1738	0
435	20250207	142600	47100591	1738	1738	1738	1738	0
436	20250207	142500	47100591	1738	1738	1738	1738	0
437	20250207	142400	47100591	1738	1738	1738	1738	0
438	20250207	142300	47100591	1738	1738	1738	1738	0
439	20250207	142200	47100591	1738	1738	1738	1738	0
440	20250207	142100	47100591	1738	1738	1738	1738	0
441	20250207	142000	47100591	1738	1741	1741	1738	32
442	20250207	141900	47044897	1741	1748	1748	1741	244
443	20250207	141800	46618992	1749	1749	1749	1749	1
444	20250207	141700	46617243	1748	1748	1748	1748	0
445	20250207	141600	46617243	1748	1748	1748	1748	5
446	20250207	141500	46608503	1748	1748	1748	1748	0
447	20250207	141400	46608503	1748	1749	1749	1748	54
448	20250207	141300	46514061	1749	1749	1749	1749	0
449	20250207	141200	46514061	1749	1749	1749	1749	0
450	20250207	141100	46514061	1749	1749	1749	1749	0
451	20250207	141000	46514061	1749	1749	1749	1749	0
452	20250207	140900	46514061	1749	1749	1749	1749	0
453	20250207	140800	46514061	1749	1749	1749	1749	0
454	20250207	140700	46514061	1749	1749	1749	1749	0
455	20250207	140600	46514061	1749	1749	1749	1749	0
456	20250207	140500	46514061	1749	1749	1749	1749	0
457	20250207	140400	46514061	1749	1749	1749	1749	0
458	20250207	140300	46514061	1749	1749	1749	1749	0
459	20250207	140200	46514061	1749	1749	1749	1749	0
460	20250207	140100	46514061	1749	1749	1749	1749	0
461	20250207	140000	46514061	1749	1749	1749	1749	3
462	20250207	135900	46508814	1749	1749	1749	1749	0
463	20250207	135800	46508814	1749	1749	1749	1749	0
464	20250207	135700	46508814	1749	1749	1749	1749	0
465	20250207	135600	46508814	1749	1749	1749	1749	0
466	20250207	135500	46508814	1749	1749	1749	1749	0
467	20250207	135400	46508814	1749	1749	1749	1749	0
468	20250207	135300	46508814	1749	1749	1749	1749	0
469	20250207	135200	46508814	1749	1749	1749	1749	0
470	20250207	135100	46508814	1749	1749	1749	1749	0
471	20250207	135000	46508814	1749	1749	1749	1749	0
472	20250207	134900	46508814	1749	1749	1749	1749	0
473	20250207	134800	46508814	1749	1749	1749	1749	0
474	20250207	134700	46508814	1749	1749	1749	1749	0
475	20250207	134600	46508814	1749	1749	1749	1749	0
476	20250207	134500	46508814	1749	1749	1749	1749	0
477	20250207	134400	46508814	1749	1749	1749	1749	0
478	20250207	134300	46508814	1749	1749	1749	1749	0
479	20250207	134200	46508814	1749	1749	1749	1749	0
480	20250207	134100	46508814	1749	1749	1749	1749	0
481	20250207	134000	46508814	1749	1749	1749	1749	0
482	20250207	133900	46508814	1749	1749	1749	1749	0
483	20250207	133800	46508814	1749	1749	1749	1749	0
484	20250207	133700	46508814	1749	1749	1749	1749	0
485	20250207	133600	46508814	1749	1749	1749	1749	0
486	20250207	133500	46508814	1749	1749	1749	1749	1
487	20250207	133400	46507065	1750	1750	1750	1750	0
488	20250207	133300	46507065	1750	1750	1750	1750	0
489	20250207	133200	46507065	1750	1750	1750	1750	0
490	20250207	133100	46507065	1750	1750	1750	1750	0
491	20250207	133000	46507065	1750	1750	1750	1750	0
492	20250207	132900	46507065	1750	1750	1750	1750	0
493	20250207	132800	46507065	1750	1750	1750	1750	0
494	20250207	132700	46507065	1750	1750	1750	1750	0
495	20250207	132600	46507065	1750	1750	1750	1750	0
496	20250207	132500	46507065	1750	1750	1750	1750	0
497	20250207	132400	46507065	1750	1750	1750	1750	0
498	20250207	132300	46507065	1750	1750	1750	1750	0
499	20250207	132200	46507065	1750	1750	1750	1750	0
500	20250207	132100	46507065	1750	1750	1750	1750	0
501	20250207	132000	46507065	1750	1750	1750	1750	0
502	20250207	131900	46507065	1750	1750	1750	1750	0
503	20250207	131800	46507065	1750	1750	1750	1750	0
504	20250207	131700	46507065	1750	1750	1750	1750	0
505	20250207	131600	46507065	1750	1750	1750	1750	0
506	20250207	131500	46507065	1750	1750	1750	1750	0
507	20250207	131400	46507065	1750	1750	1750	1750	0
508	20250207	131300	46507065	1750	1750	1750	1750	60
509	20250207	131200	46402065	1750	1750	1750	1750	0
510	20250207	131100	46402065	1750	1750	1750	1750	0
511	20250207	131000	46402065	1750	1750	1750	1750	0
512	20250207	130900	46402065	1750	1748	1750	1747	51
513	20250207	130800	46312917	1748	1748	1748	1748	0
514	20250207	130700	46312917	1748	1748	1748	1748	0
515	20250207	130600	46312917	1748	1748	1748	1748	52
516	20250207	130500	46222021	1750	1749	1750	1749	19
517	20250207	130400	46188789	1749	1749	1749	1749	1
518	20250207	130300	46187040	1748	1748	1748	1748	16
519	20250207	130200	46159072	1748	1748	1748	1748	0
520	20250207	130100	46159072	1748	1748	1748	1748	0
521	20250207	130000	46159072	1748	1748	1748	1748	0
522	20250207	125900	46159072	1748	1748	1748	1748	1
523	20250207	125800	46157324	1745	1746	1746	1745	161
524	20250207	125700	45876221	1746	1746	1746	1746	752
525	20250207	125600	44563229	1746	1746	1746	1746	0
526	20250207	125500	44563229	1746	1746	1746	1746	0
527	20250207	125400	44563229	1746	1746	1746	1746	0
528	20250207	125300	44563229	1746	1746	1746	1746	0
529	20250207	125200	44563229	1746	1746	1746	1746	0
530	20250207	125100	44563229	1746	1746	1746	1746	0
531	20250207	125000	44563229	1746	1746	1746	1746	860
532	20250207	124900	43061669	1748	1748	1748	1748	0
533	20250207	124800	43061669	1748	1748	1748	1748	0
534	20250207	124700	43061669	1748	1748	1748	1748	0
535	20250207	124600	43061669	1748	1748	1748	1748	0
536	20250207	124500	43061669	1748	1748	1748	1748	0
537	20250207	124400	43061669	1748	1748	1748	1748	0
538	20250207	124300	43061669	1748	1748	1748	1748	0
539	20250207	124200	43061669	1748	1748	1748	1748	0
540	20250207	124100	43061669	1748	1748	1748	1748	0
541	20250207	124000	43061669	1748	1748	1748	1748	0
542	20250207	123900	43061669	1748	1748	1748	1748	0
543	20250207	123800	43061669	1748	1748	1748	1748	0
544	20250207	123700	43061669	1748	1748	1748	1748	0
545	20250207	123600	43061669	1748	1748	1748	1748	1
546	20250207	123500	43059921	1748	1748	1748	1748	1
547	20250207	123400	43058173	1746	1746	1746	1746	0
548	20250207	123300	43058173	1746	1746	1746	1746	75
549	20250207	123200	42927223	1745	1745	1745	1745	0
550	20250207	123100	42927223	1745	1745	1745	1745	0
551	20250207	123000	42927223	1745	1745	1745	1745	0
552	20250207	122900	42927223	1745	1745	1745	1745	0
553	20250207	122800	42927223	1745	1745	1745	1745	48
554	20250207	122700	42843463	1746	1746	1746	1746	5
555	20250207	122600	42834733	1746	1746	1746	1746	0
556	20250207	122500	42834733	1746	1747	1747	1746	19
557	20250207	122400	42801541	1745	1745	1745	1745	0
558	20250207	122300	42801541	1745	1745	1745	1745	0
559	20250207	122200	42801541	1745	1746	1746	1745	14
560	20250207	122100	42777098	1745	1746	1746	1745	268
561	20250207	122000	42309357	1747	1748	1748	1747	106
562	20250207	121900	42124076	1746	1746	1746	1746	0
563	20250207	121800	42124076	1746	1746	1746	1746	1
564	20250207	121700	42122330	1746	1746	1746	1746	0
565	20250207	121600	42122330	1746	1746	1746	1746	0
566	20250207	121500	42122330	1746	1747	1747	1746	278
567	20250207	121400	41636683	1746	1746	1746	1746	0
568	20250207	121300	41636683	1746	1747	1747	1746	49
569	20250207	121200	41551083	1745	1744	1745	1744	508
570	20250207	121100	40664809	1744	1741	1744	1741	2
571	20250207	121000	40661324	1741	1741	1741	1741	215
572	20250207	120900	40287009	1743	1743	1743	1743	0
573	20250207	120800	40287009	1743	1743	1743	1743	0
574	20250207	120700	40287009	1743	1743	1743	1743	6
575	20250207	120600	40276551	1743	1743	1743	1743	1
576	20250207	120500	40274808	1740	1740	1740	1740	0
577	20250207	120400	40274808	1740	1740	1740	1740	0
578	20250207	120300	40274808	1740	1740	1740	1740	0
579	20250207	120200	40274808	1740	1740	1740	1740	0
580	20250207	120100	40274808	1740	1740	1740	1740	1075
581	20250207	120000	38404308	1744	1744	1744	1744	100
582	20250207	115900	38229908	1747	1747	1747	1747	0
583	20250207	115800	38229908	1747	1747	1747	1747	0
584	20250207	115700	38229908	1747	1747	1747	1747	0
585	20250207	115600	38229908	1747	1747	1747	1747	0
586	20250207	115500	38229908	1747	1747	1747	1747	0
587	20250207	115400	38229908	1747	1747	1747	1747	0
588	20250207	115300	38229908	1747	1747	1747	1747	0
589	20250207	115200	38229908	1747	1747	1747	1747	1
590	20250207	115100	38228161	1747	1747	1747	1747	1
591	20250207	115000	38226414	1747	1747	1747	1747	0
592	20250207	114900	38226414	1747	1747	1747	1747	0
593	20250207	114800	38226414	1747	1747	1747	1747	0
594	20250207	114700	38226414	1747	1747	1747	1747	0
595	20250207	114600	38226414	1747	1747	1747	1747	0
596	20250207	114500	38226414	1747	1747	1747	1747	0
597	20250207	114400	38226414	1747	1747	1747	1747	0
598	20250207	114300	38226414	1747	1747	1747	1747	0
599	20250207	114200	38226414	1747	1747	1747	1747	0
600	20250207	114100	38226414	1747	1743	1747	1743	4
601	20250207	114000	38219434	1744	1744	1744	1744	0
602	20250207	113900	38219434	1744	1744	1744	1744	0
603	20250207	113800	38219434	1744	1744	1744	1744	0
604	20250207	113700	38219434	1744	1744	1744	1744	24
605	20250207	113600	38177578	1739	1739	1739	1739	0
606	20250207	113500	38177578	1739	1739	1739	1739	0
607	20250207	113400	38177578	1739	1740	1740	1739	79
608	20250207	113300	38040123	1739	1739	1739	1739	0
609	20250207	113200	38040123	1739	1739	1739	1739	2
610	20250207	113100	38036645	1740	1745	1745	1740	369
611	20250207	113000	37392870	1745	1744	1745	1744	657
612	20250207	112900	36246419	1745	1745	1745	1745	0
613	20250207	112800	36246419	1745	1745	1745	1745	0
614	20250207	112700	36246419	1745	1745	1745	1745	200
615	20250207	112600	35897419	1746	1746	1746	1746	0
616	20250207	112500	35897419	1746	1746	1746	1746	0
617	20250207	112400	35897419	1746	1746	1746	1746	0
618	20250207	112300	35897419	1746	1746	1746	1746	0
619	20250207	112200	35897419	1746	1746	1746	1746	0
620	20250207	112100	35897419	1746	1746	1746	1746	0
621	20250207	112000	35897419	1746	1746	1746	1746	0
622	20250207	111900	35897419	1746	1746	1746	1746	0
623	20250207	111800	35897419	1746	1746	1746	1746	1
624	20250207	111700	35895673	1740	1740	1740	1740	0
625	20250207	111600	35895673	1740	1740	1740	1740	0
626	20250207	111500	35895673	1740	1740	1740	1740	0
627	20250207	111400	35895673	1740	1741	1741	1740	1204
628	20250207	111300	33800483	1741	1741	1741	1741	0
629	20250207	111200	33800483	1741	1741	1741	1741	1
630	20250207	111100	33798742	1740	1740	1740	1740	0
631	20250207	111000	33798742	1740	1740	1740	1740	0
632	20250207	110900	33798742	1740	1740	1740	1740	0
633	20250207	110800	33798742	1740	1740	1740	1740	0
634	20250207	110700	33798742	1740	1740	1740	1740	0
635	20250207	110600	33798742	1740	1740	1740	1740	0
636	20250207	110500	33798742	1740	1740	1740	1740	0
637	20250207	110400	33798742	1740	1740	1740	1740	0
638	20250207	110300	33798742	1740	1740	1740	1740	0
639	20250207	110200	33798742	1740	1740	1740	1740	0
640	20250207	110100	33798742	1740	1740	1740	1740	0
641	20250207	110000	33798742	1740	1740	1740	1740	0
642	20250207	105900	33798742	1740	1740	1740	1740	0
643	20250207	105800	33798742	1740	1740	1740	1740	0
644	20250207	105700	33798742	1740	1740	1740	1740	0
645	20250207	105600	33798742	1740	1740	1740	1740	0
646	20250207	105500	33798742	1740	1740	1740	1740	0
647	20250207	105400	33798742	1740	1740	1740	1740	549
648	20250207	105300	32843482	1738	1738	1738	1738	0
649	20250207	105200	32843482	1738	1738	1738	1738	0
650	20250207	105100	32843482	1738	1741	1741	1738	165
651	20250207	105000	32556222	1741	1744	1744	1741	982
652	20250207	104900	30843689	1744	1744	1744	1744	0
653	20250207	104800	30843689	1744	1744	1744	1744	0
654	20250207	104700	30843689	1744	1744	1744	1744	1
655	20250207	104600	30841945	1743	1743	1743	1743	0
656	20250207	104500	30841945	1743	1743	1743	1743	0
657	20250207	104400	30841945	1743	1743	1743	1742	15
658	20250207	104300	30815801	1743	1743	1743	1743	1
659	20250207	104200	30814058	1740	1740	1740	1740	0
660	20250207	104100	30814058	1740	1740	1740	1740	0
661	20250207	104000	30814058	1740	1740	1740	1740	0
662	20250207	103900	30814058	1740	1740	1740	1740	0
663	20250207	103800	30814058	1740	1743	1743	1740	12
664	20250207	103700	30793175	1740	1740	1740	1740	108
665	20250207	103600	30605255	1740	1739	1740	1739	924
666	20250207	103500	28997563	1740	1740	1740	1740	0
667	20250207	103400	28997563	1740	1740	1740	1740	1000
668	20250207	103300	27257563	1740	1740	1740	1740	0
669	20250207	103200	27257563	1740	1740	1740	1740	0
670	20250207	103100	27257563	1740	1740	1740	1740	0
671	20250207	103000	27257563	1740	1740	1740	1740	0
672	20250207	102900	27257563	1740	1740	1740	1740	0
673	20250207	102800	27257563	1740	1740	1740	1740	1
674	20250207	102700	27255823	1736	1736	1736	1736	0
675	20250207	102600	27255823	1736	1736	1736	1736	0
676	20250207	102500	27255823	1736	1740	1740	1736	107
677	20250207	102400	27069871	1739	1739	1739	1739	0
678	20250207	102300	27069871	1739	1739	1739	1739	0
679	20250207	102200	27069871	1739	1739	1739	1739	26
680	20250207	102100	27024657	1744	1744	1744	1744	230
681	20250207	102000	26623537	1744	1744	1744	1744	0
682	20250207	101900	26623537	1744	1744	1744	1744	0
683	20250207	101800	26623537	1744	1744	1744	1744	3
684	20250207	101700	26618305	1744	1744	1744	1744	0
685	20250207	101600	26618305	1744	1744	1744	1744	0
686	20250207	101500	26618305	1744	1744	1744	1744	0
687	20250207	101400	26618305	1744	1744	1744	1744	0
688	20250207	101300	26618305	1744	1744	1744	1744	0
689	20250207	101200	26618305	1744	1744	1747	1744	18
690	20250207	101100	26586905	1738	1743	1744	1738	12
691	20250207	101000	26566038	1743	1743	1743	1743	0
692	20250207	100900	26566038	1743	1743	1743	1743	0
693	20250207	100800	26566038	1743	1743	1743	1743	1
694	20250207	100700	26564295	1744	1744	1744	1744	0
695	20250207	100600	26564295	1744	1743	1744	1743	30
696	20250207	100500	26511979	1744	1744	1744	1744	50
697	20250207	100400	26424779	1744	1744	1744	1744	2
698	20250207	100300	26421291	1738	1738	1738	1738	1
699	20250207	100200	26419553	1739	1739	1739	1739	10
700	20250207	100100	26402163	1746	1746	1746	1746	0
701	20250207	100000	26402163	1746	1746	1746	1746	0
702	20250207	095900	26402163	1746	1746	1746	1746	0
703	20250207	095800	26402163	1746	1745	1746	1745	1000
704	20250207	095700	24656233	1746	1746	1746	1746	1000
705	20250207	095600	22910233	1746	1746	1746	1746	1
706	20250207	095500	22908487	1746	1743	1746	1743	2
707	20250207	095400	22904998	1737	1738	1738	1737	199
708	20250207	095300	22559150	1737	1737	1737	1737	11
709	20250207	095200	22540043	1737	1736	1737	1736	1507
710	20250207	095100	19922499	1737	1736	1737	1736	1648
711	20250207	095000	17059950	1737	1737	1737	1737	0
712	20250207	094900	17059950	1737	1737	1737	1737	0
713	20250207	094800	17059950	1737	1737	1737	1737	0
714	20250207	094700	17059950	1737	1737	1737	1737	0
715	20250207	094600	17059950	1737	1737	1737	1737	3
716	20250207	094500	17054739	1737	1737	1737	1737	2
717	20250207	094400	17051265	1726	1726	1726	1726	0
718	20250207	094300	17051265	1726	1741	1741	1726	3763
719	20250207	094200	10548855	1748	1748	1748	1748	0
720	20250207	094100	10548855	1748	1748	1748	1748	0
721	20250207	094000	10548855	1748	1748	1748	1748	0
722	20250207	093900	10548855	1748	1748	1748	1748	1
723	20250207	093800	10547107	1749	1749	1749	1749	0
724	20250207	093700	10547107	1749	1749	1749	1749	0
725	20250207	093600	10547107	1749	1749	1749	1749	1
726	20250207	093500	10545358	1750	1749	1750	1749	280
727	20250207	093400	10055386	1750	1752	1752	1750	1501
728	20250207	093300	7428634	1752	1752	1752	1752	0
729	20250207	093200	7428634	1752	1752	1752	1752	1
730	20250207	093100	7426882	1752	1752	1752	1752	1
731	20250207	093000	7425130	1752	1752	1752	1752	1
732	20250207	092900	7423378	1737	1736	1739	1735	823
733	20250207	092800	5993763	1736	1736	1736	1736	0
734	20250207	092700	5993763	1736	1736	1736	1736	0
735	20250207	092600	5993763	1736	1736	1736	1735	29
736	20250207	092500	5943421	1736	1736	1736	1736	0
737	20250207	092400	5943421	1736	1736	1736	1736	0
738	20250207	092300	5943421	1736	1736	1736	1736	9
739	20250207	092200	5927797	1735	1735	1735	1735	0
740	20250207	092100	5927797	1735	1735	1735	1735	0
741	20250207	092000	5927797	1735	1737	1737	1735	529
742	20250207	091900	5008955	1736	1736	1736	1736	0
743	20250207	091800	5008955	1736	1736	1736	1736	0
744	20250207	091700	5008955	1736	1731	1736	1731	147
745	20250207	091600	4754426	1736	1736	1736	1736	0
746	20250207	091500	4754426	1736	1736	1736	1736	0
747	20250207	091400	4754426	1736	1736	1736	1736	0
748	20250207	091300	4754426	1736	1736	1736	1736	0
749	20250207	091200	4754426	1736	1736	1736	1736	0
750	20250207	091100	4754426	1736	1736	1736	1736	0
751	20250207	091000	4754426	1736	1735	1736	1735	226
752	20250207	090900	4362091	1734	1734	1734	1734	0
753	20250207	090800	4362091	1734	1734	1734	1734	0
754	20250207	090700	4362091	1734	1735	1735	1734	171
755	20250207	090600	4065417	1723	1726	1726	1723	416
756	20250207	090500	3348141	1724	1724	1724	1724	0
757	20250207	090400	3348141	1724	1724	1724	1724	0
758	20250207	090300	3348141	1724	1723	1725	1723	384
759	20250207	090200	2686155	1722	1726	1726	1722	1303
760	20250207	090100	438924	1738	1738	1738	1738	2
761	20250207	090000	435448	1726	1728	1728	1726	252