KissMeData/413630/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	213900	175826025	1696	1696	1696	1696	899
3	20250210	213800	175826025	1696	1696	1696	1696	0
4	20250210	213700	175826025	1696	1696	1696	1696	0
5	20250210	213600	175826025	1696	1696	1696	1696	0
6	20250210	213500	175826025	1696	1696	1696	1696	0
7	20250210	213400	175826025	1696	1696	1696	1696	0
8	20250210	213300	175826025	1696	1696	1696	1696	0
9	20250210	213200	175826025	1696	1696	1696	1696	0
10	20250210	213100	175826025	1696	1696	1696	1696	0
11	20250210	213000	175826025	1696	1696	1696	1696	0
12	20250210	212900	175826025	1696	1696	1696	1696	0
13	20250210	212800	175826025	1696	1696	1696	1696	0
14	20250210	212700	175826025	1696	1696	1696	1696	0
15	20250210	212600	175826025	1696	1696	1696	1696	0
16	20250210	212500	175826025	1696	1696	1696	1696	0
17	20250210	212400	175826025	1696	1696	1696	1696	0
18	20250210	212300	175826025	1696	1696	1696	1696	0
19	20250210	212200	175826025	1696	1696	1696	1696	0
20	20250210	212100	175826025	1696	1696	1696	1696	0
21	20250210	212000	175826025	1696	1696	1696	1696	0
22	20250210	211900	175826025	1696	1696	1696	1696	0
23	20250210	211800	175826025	1696	1696	1696	1696	0
24	20250210	211700	175826025	1696	1696	1696	1696	0
25	20250210	211600	175826025	1696	1696	1696	1696	0
26	20250210	211500	175826025	1696	1696	1696	1696	0
27	20250210	211400	175826025	1696	1696	1696	1696	0
28	20250210	211300	175826025	1696	1696	1696	1696	0
29	20250210	211200	175826025	1696	1696	1696	1696	0
30	20250210	211100	175826025	1696	1696	1696	1696	0
31	20250210	211000	175826025	1696	1696	1696	1696	0
32	20250210	210900	175826025	1696	1696	1696	1696	899
33	20250210	210800	175826025	1696	1696	1696	1696	0
34	20250210	210700	175826025	1696	1696	1696	1696	0
35	20250210	210600	175826025	1696	1696	1696	1696	0
36	20250210	210500	175826025	1696	1696	1696	1696	0
37	20250210	210400	175826025	1696	1696	1696	1696	0
38	20250210	210300	175826025	1696	1696	1696	1696	0
39	20250210	210200	175826025	1696	1696	1696	1696	0
40	20250210	210100	175826025	1696	1696	1696	1696	0
41	20250210	210000	175826025	1696	1696	1696	1696	0
42	20250210	205900	175826025	1696	1696	1696	1696	0
43	20250210	205800	175826025	1696	1696	1696	1696	0
44	20250210	205700	175826025	1696	1696	1696	1696	0
45	20250210	205600	175826025	1696	1696	1696	1696	0
46	20250210	205500	175826025	1696	1696	1696	1696	0
47	20250210	205400	175826025	1696	1696	1696	1696	0
48	20250210	205300	175826025	1696	1696	1696	1696	0
49	20250210	205200	175826025	1696	1696	1696	1696	0
50	20250210	205100	175826025	1696	1696	1696	1696	0
51	20250210	205000	175826025	1696	1696	1696	1696	0
52	20250210	204900	175826025	1696	1696	1696	1696	0
53	20250210	204800	175826025	1696	1696	1696	1696	0
54	20250210	204700	175826025	1696	1696	1696	1696	0
55	20250210	204600	175826025	1696	1696	1696	1696	0
56	20250210	204500	175826025	1696	1696	1696	1696	0
57	20250210	204400	175826025	1696	1696	1696	1696	0
58	20250210	204300	175826025	1696	1696	1696	1696	0
59	20250210	204200	175826025	1696	1696	1696	1696	0
60	20250210	204100	175826025	1696	1696	1696	1696	0
61	20250210	204000	175826025	1696	1696	1696	1696	0
62	20250210	203900	175826025	1696	1696	1696	1696	899
63	20250210	203800	175826025	1696	1696	1696	1696	0
64	20250210	203700	175826025	1696	1696	1696	1696	0
65	20250210	203600	175826025	1696	1696	1696	1696	0
66	20250210	203500	175826025	1696	1696	1696	1696	0
67	20250210	203400	175826025	1696	1696	1696	1696	0
68	20250210	203300	175826025	1696	1696	1696	1696	0
69	20250210	203200	175826025	1696	1696	1696	1696	0
70	20250210	203100	175826025	1696	1696	1696	1696	0
71	20250210	203000	175826025	1696	1696	1696	1696	0
72	20250210	202900	175826025	1696	1696	1696	1696	0
73	20250210	202800	175826025	1696	1696	1696	1696	0
74	20250210	202700	175826025	1696	1696	1696	1696	0
75	20250210	202600	175826025	1696	1696	1696	1696	0
76	20250210	202500	175826025	1696	1696	1696	1696	0
77	20250210	202400	175826025	1696	1696	1696	1696	0
78	20250210	202300	175826025	1696	1696	1696	1696	0
79	20250210	202200	175826025	1696	1696	1696	1696	0
80	20250210	202100	175826025	1696	1696	1696	1696	0
81	20250210	202000	175826025	1696	1696	1696	1696	0
82	20250210	201900	175826025	1696	1696	1696	1696	0
83	20250210	201800	175826025	1696	1696	1696	1696	0
84	20250210	201700	175826025	1696	1696	1696	1696	0
85	20250210	201600	175826025	1696	1696	1696	1696	0
86	20250210	201500	175826025	1696	1696	1696	1696	0
87	20250210	201400	175826025	1696	1696	1696	1696	0
88	20250210	201300	175826025	1696	1696	1696	1696	0
89	20250210	201200	175826025	1696	1696	1696	1696	0
90	20250210	201100	175826025	1696	1696	1696	1696	0
91	20250210	201000	175826025	1696	1696	1696	1696	0
92	20250210	200900	175826025	1696	1696	1696	1696	899
93	20250210	200800	175826025	1696	1696	1696	1696	0
94	20250210	200700	175826025	1696	1696	1696	1696	0
95	20250210	200600	175826025	1696	1696	1696	1696	0
96	20250210	200500	175826025	1696	1696	1696	1696	0
97	20250210	200400	175826025	1696	1696	1696	1696	0
98	20250210	200300	175826025	1696	1696	1696	1696	0
99	20250210	200200	175826025	1696	1696	1696	1696	0
100	20250210	200100	175826025	1696	1696	1696	1696	0
101	20250210	200000	175826025	1696	1696	1696	1696	0
102	20250210	195900	175826025	1696	1696	1696	1696	0
103	20250210	195800	175826025	1696	1696	1696	1696	0
104	20250210	195700	175826025	1696	1696	1696	1696	0
105	20250210	195600	175826025	1696	1696	1696	1696	0
106	20250210	195500	175826025	1696	1696	1696	1696	0
107	20250210	195400	175826025	1696	1696	1696	1696	0
108	20250210	195300	175826025	1696	1696	1696	1696	0
109	20250210	195200	175826025	1696	1696	1696	1696	0
110	20250210	195100	175826025	1696	1696	1696	1696	0
111	20250210	195000	175826025	1696	1696	1696	1696	0
112	20250210	194900	175826025	1696	1696	1696	1696	0
113	20250210	194800	175826025	1696	1696	1696	1696	0
114	20250210	194700	175826025	1696	1696	1696	1696	0
115	20250210	194600	175826025	1696	1696	1696	1696	0
116	20250210	194500	175826025	1696	1696	1696	1696	0
117	20250210	194400	175826025	1696	1696	1696	1696	0
118	20250210	194300	175826025	1696	1696	1696	1696	0
119	20250210	194200	175826025	1696	1696	1696	1696	0
120	20250210	194100	175826025	1696	1696	1696	1696	0
121	20250210	194000	175826025	1696	1696	1696	1696	0
122	20250210	193900	175826025	1696	1696	1696	1696	899
123	20250210	193800	175826025	1696	1696	1696	1696	0
124	20250210	193700	175826025	1696	1696	1696	1696	0
125	20250210	193600	175826025	1696	1696	1696	1696	0
126	20250210	193500	175826025	1696	1696	1696	1696	0
127	20250210	193400	175826025	1696	1696	1696	1696	0
128	20250210	193300	175826025	1696	1696	1696	1696	0
129	20250210	193200	175826025	1696	1696	1696	1696	0
130	20250210	193100	175826025	1696	1696	1696	1696	0
131	20250210	193000	175826025	1696	1696	1696	1696	0
132	20250210	192900	175826025	1696	1696	1696	1696	0
133	20250210	192800	175826025	1696	1696	1696	1696	0
134	20250210	192700	175826025	1696	1696	1696	1696	0
135	20250210	192600	175826025	1696	1696	1696	1696	0
136	20250210	192500	175826025	1696	1696	1696	1696	0
137	20250210	192400	175826025	1696	1696	1696	1696	0
138	20250210	192300	175826025	1696	1696	1696	1696	0
139	20250210	192200	175826025	1696	1696	1696	1696	0
140	20250210	192100	175826025	1696	1696	1696	1696	0
141	20250210	192000	175826025	1696	1696	1696	1696	0
142	20250210	191900	175826025	1696	1696	1696	1696	0
143	20250210	191800	175826025	1696	1696	1696	1696	0
144	20250210	191700	175826025	1696	1696	1696	1696	0
145	20250210	191600	175826025	1696	1696	1696	1696	0
146	20250210	191500	175826025	1696	1696	1696	1696	0
147	20250210	191400	175826025	1696	1696	1696	1696	0
148	20250210	191300	175826025	1696	1696	1696	1696	0
149	20250210	191200	175826025	1696	1696	1696	1696	0
150	20250210	191100	175826025	1696	1696	1696	1696	0
151	20250210	191000	175826025	1696	1696	1696	1696	0
152	20250210	190900	175826025	1696	1696	1696	1696	899
153	20250210	190800	175826025	1696	1696	1696	1696	0
154	20250210	190700	175826025	1696	1696	1696	1696	0
155	20250210	190600	175826025	1696	1696	1696	1696	0
156	20250210	190500	175826025	1696	1696	1696	1696	0
157	20250210	190400	175826025	1696	1696	1696	1696	0
158	20250210	190300	175826025	1696	1696	1696	1696	0
159	20250210	190200	175826025	1696	1696	1696	1696	0
160	20250210	190100	175826025	1696	1696	1696	1696	0
161	20250210	190000	175826025	1696	1696	1696	1696	0
162	20250210	185900	175826025	1696	1696	1696	1696	0
163	20250210	185800	175826025	1696	1696	1696	1696	0
164	20250210	185700	175826025	1696	1696	1696	1696	0
165	20250210	185600	175826025	1696	1696	1696	1696	0
166	20250210	185500	175826025	1696	1696	1696	1696	0
167	20250210	185400	175826025	1696	1696	1696	1696	0
168	20250210	185300	175826025	1696	1696	1696	1696	0
169	20250210	185200	175826025	1696	1696	1696	1696	0
170	20250210	185100	175826025	1696	1696	1696	1696	0
171	20250210	185000	175826025	1696	1696	1696	1696	0
172	20250210	184900	175826025	1696	1696	1696	1696	0
173	20250210	184800	175826025	1696	1696	1696	1696	0
174	20250210	184700	175826025	1696	1696	1696	1696	0
175	20250210	184600	175826025	1696	1696	1696	1696	0
176	20250210	184500	175826025	1696	1696	1696	1696	0
177	20250210	184400	175826025	1696	1696	1696	1696	0
178	20250210	184300	175826025	1696	1696	1696	1696	0
179	20250210	184200	175826025	1696	1696	1696	1696	0
180	20250210	184100	175826025	1696	1696	1696	1696	0
181	20250210	184000	175826025	1696	1696	1696	1696	0
182	20250210	183900	175826025	1696	1696	1696	1696	899
183	20250210	183800	175826025	1696	1696	1696	1696	0
184	20250210	183700	175826025	1696	1696	1696	1696	0
185	20250210	183600	175826025	1696	1696	1696	1696	0
186	20250210	183500	175826025	1696	1696	1696	1696	0
187	20250210	183400	175826025	1696	1696	1696	1696	0
188	20250210	183300	175826025	1696	1696	1696	1696	0
189	20250210	183200	175826025	1696	1696	1696	1696	0
190	20250210	183100	175826025	1696	1696	1696	1696	0
191	20250210	183000	175826025	1696	1696	1696	1696	0
192	20250210	182900	175826025	1696	1696	1696	1696	0
193	20250210	182800	175826025	1696	1696	1696	1696	0
194	20250210	182700	175826025	1696	1696	1696	1696	0
195	20250210	182600	175826025	1696	1696	1696	1696	0
196	20250210	182500	175826025	1696	1696	1696	1696	0
197	20250210	182400	175826025	1696	1696	1696	1696	0
198	20250210	182300	175826025	1696	1696	1696	1696	0
199	20250210	182200	175826025	1696	1696	1696	1696	0
200	20250210	182100	175826025	1696	1696	1696	1696	0
201	20250210	182000	175826025	1696	1696	1696	1696	0
202	20250210	181900	175826025	1696	1696	1696	1696	0
203	20250210	181800	175826025	1696	1696	1696	1696	0
204	20250210	181700	175826025	1696	1696	1696	1696	0
205	20250210	181600	175826025	1696	1696	1696	1696	0
206	20250210	181500	175826025	1696	1696	1696	1696	0
207	20250210	181400	175826025	1696	1696	1696	1696	0
208	20250210	181300	175826025	1696	1696	1696	1696	0
209	20250210	181200	175826025	1696	1696	1696	1696	0
210	20250210	181100	175826025	1696	1696	1696	1696	0
211	20250210	181000	175826025	1696	1696	1696	1696	0
212	20250210	180900	175826025	1696	1696	1696	1696	899
213	20250210	180800	175826025	1696	1696	1696	1696	0
214	20250210	180700	175826025	1696	1696	1696	1696	0
215	20250210	180600	175826025	1696	1696	1696	1696	0
216	20250210	180500	175826025	1696	1696	1696	1696	0
217	20250210	180400	175826025	1696	1696	1696	1696	0
218	20250210	180300	175826025	1696	1696	1696	1696	0
219	20250210	180200	175826025	1696	1696	1696	1696	0
220	20250210	180100	175826025	1696	1696	1696	1696	0
221	20250210	180000	175826025	1696	1696	1696	1696	0
222	20250210	175900	175826025	1696	1696	1696	1696	0
223	20250210	175800	175826025	1696	1696	1696	1696	0
224	20250210	175700	175826025	1696	1696	1696	1696	0
225	20250210	175600	175826025	1696	1696	1696	1696	0
226	20250210	175500	175826025	1696	1696	1696	1696	0
227	20250210	175400	175826025	1696	1696	1696	1696	0
228	20250210	175300	175826025	1696	1696	1696	1696	0
229	20250210	175200	175826025	1696	1696	1696	1696	0
230	20250210	175100	175826025	1696	1696	1696	1696	0
231	20250210	175000	175826025	1696	1696	1696	1696	0
232	20250210	174900	175826025	1696	1696	1696	1696	0
233	20250210	174800	175826025	1696	1696	1696	1696	0
234	20250210	174700	175826025	1696	1696	1696	1696	0
235	20250210	174600	175826025	1696	1696	1696	1696	0
236	20250210	174500	175826025	1696	1696	1696	1696	0
237	20250210	174400	175826025	1696	1696	1696	1696	0
238	20250210	174300	175826025	1696	1696	1696	1696	0
239	20250210	174200	175826025	1696	1696	1696	1696	0
240	20250210	174100	175826025	1696	1696	1696	1696	0
241	20250210	174000	175826025	1696	1696	1696	1696	0
242	20250210	173900	175826025	1696	1696	1696	1696	899
243	20250210	173800	175826025	1696	1696	1696	1696	0
244	20250210	173700	175826025	1696	1696	1696	1696	0
245	20250210	173600	175826025	1696	1696	1696	1696	0
246	20250210	173500	175826025	1696	1696	1696	1696	0
247	20250210	173400	175826025	1696	1696	1696	1696	0
248	20250210	173300	175826025	1696	1696	1696	1696	0
249	20250210	173200	175826025	1696	1696	1696	1696	0
250	20250210	173100	175826025	1696	1696	1696	1696	0
251	20250210	173000	175826025	1696	1696	1696	1696	0
252	20250210	172900	175826025	1696	1696	1696	1696	0
253	20250210	172800	175826025	1696	1696	1696	1696	0
254	20250210	172700	175826025	1696	1696	1696	1696	0
255	20250210	172600	175826025	1696	1696	1696	1696	0
256	20250210	172500	175826025	1696	1696	1696	1696	0
257	20250210	172400	175826025	1696	1696	1696	1696	0
258	20250210	172300	175826025	1696	1696	1696	1696	0
259	20250210	172200	175826025	1696	1696	1696	1696	0
260	20250210	172100	175826025	1696	1696	1696	1696	0
261	20250210	172000	175826025	1696	1696	1696	1696	0
262	20250210	171900	175826025	1696	1696	1696	1696	0
263	20250210	171800	175826025	1696	1696	1696	1696	0
264	20250210	171700	175826025	1696	1696	1696	1696	0
265	20250210	171600	175826025	1696	1696	1696	1696	0
266	20250210	171500	175826025	1696	1696	1696	1696	0
267	20250210	171400	175826025	1696	1696	1696	1696	0
268	20250210	171300	175826025	1696	1696	1696	1696	0
269	20250210	171200	175826025	1696	1696	1696	1696	0
270	20250210	171100	175826025	1696	1696	1696	1696	0
271	20250210	171000	175826025	1696	1696	1696	1696	0
272	20250210	170900	175826025	1696	1696	1696	1696	899
273	20250210	170800	175826025	1696	1696	1696	1696	0
274	20250210	170700	175826025	1696	1696	1696	1696	0
275	20250210	170600	175826025	1696	1696	1696	1696	0
276	20250210	170500	175826025	1696	1696	1696	1696	0
277	20250210	170400	175826025	1696	1696	1696	1696	0
278	20250210	170300	175826025	1696	1696	1696	1696	0
279	20250210	170200	175826025	1696	1696	1696	1696	0
280	20250210	170100	175826025	1696	1696	1696	1696	0
281	20250210	170000	175826025	1696	1696	1696	1696	0
282	20250210	165900	175826025	1696	1696	1696	1696	0
283	20250210	165800	175826025	1696	1696	1696	1696	0
284	20250210	165700	175826025	1696	1696	1696	1696	0
285	20250210	165600	175826025	1696	1696	1696	1696	0
286	20250210	165500	175826025	1696	1696	1696	1696	0
287	20250210	165400	175826025	1696	1696	1696	1696	0
288	20250210	165300	175826025	1696	1696	1696	1696	0
289	20250210	165200	175826025	1696	1696	1696	1696	0
290	20250210	165100	175826025	1696	1696	1696	1696	0
291	20250210	165000	175826025	1696	1696	1696	1696	0
292	20250210	164900	175826025	1696	1696	1696	1696	0
293	20250210	164800	175826025	1696	1696	1696	1696	0
294	20250210	164700	175826025	1696	1696	1696	1696	0
295	20250210	164600	175826025	1696	1696	1696	1696	0
296	20250210	164500	175826025	1696	1696	1696	1696	0
297	20250210	164400	175826025	1696	1696	1696	1696	0
298	20250210	164300	175826025	1696	1696	1696	1696	0
299	20250210	164200	175826025	1696	1696	1696	1696	0
300	20250210	164100	175826025	1696	1696	1696	1696	0
301	20250210	164000	175826025	1696	1696	1696	1696	0
302	20250210	163900	175826025	1696	1696	1696	1696	899
303	20250210	163800	175826025	1696	1696	1696	1696	0
304	20250210	163700	175826025	1696	1696	1696	1696	0
305	20250210	163600	175826025	1696	1696	1696	1696	0
306	20250210	163500	175826025	1696	1696	1696	1696	0
307	20250210	163400	175826025	1696	1696	1696	1696	0
308	20250210	163300	175826025	1696	1696	1696	1696	0
309	20250210	163200	175826025	1696	1696	1696	1696	0
310	20250210	163100	175826025	1696	1696	1696	1696	0
311	20250210	163000	175826025	1696	1696	1696	1696	0
312	20250210	162900	175826025	1696	1696	1696	1696	0
313	20250210	162800	175826025	1696	1696	1696	1696	0
314	20250210	162700	175826025	1696	1696	1696	1696	0
315	20250210	162600	175826025	1696	1696	1696	1696	0
316	20250210	162500	175826025	1696	1696	1696	1696	0
317	20250210	162400	175826025	1696	1696	1696	1696	0
318	20250210	162300	175826025	1696	1696	1696	1696	0
319	20250210	162200	175826025	1696	1696	1696	1696	0
320	20250210	162100	175826025	1696	1696	1696	1696	0
321	20250210	162000	175826025	1696	1696	1696	1696	0
322	20250210	161900	175826025	1696	1696	1696	1696	0
323	20250210	161800	175826025	1696	1696	1696	1696	0
324	20250210	161700	175826025	1696	1696	1696	1696	0
325	20250210	161600	175826025	1696	1696	1696	1696	0
326	20250210	161500	175826025	1696	1696	1696	1696	0
327	20250210	161400	175826025	1696	1696	1696	1696	0
328	20250210	161300	175826025	1696	1696	1696	1696	0
329	20250210	161200	175826025	1696	1696	1696	1696	0
330	20250210	161100	175826025	1696	1696	1696	1696	0
331	20250210	161000	175826025	1696	1696	1696	1696	0
332	20250210	160900	175826025	1696	1696	1696	1696	899
333	20250210	160800	175826025	1696	1696	1696	1696	0
334	20250210	160700	175826025	1696	1696	1696	1696	0
335	20250210	160600	175826025	1696	1696	1696	1696	0
336	20250210	160500	175826025	1696	1696	1696	1696	0
337	20250210	160400	175826025	1696	1696	1696	1696	0
338	20250210	160300	175826025	1696	1696	1696	1696	0
339	20250210	160200	175826025	1696	1696	1696	1696	0
340	20250210	160100	175826025	1696	1696	1696	1696	0
341	20250210	160000	175826025	1696	1696	1696	1696	0
342	20250210	155900	175826025	1696	1696	1696	1696	0
343	20250210	155800	175826025	1696	1696	1696	1696	0
344	20250210	155700	175826025	1696	1696	1696	1696	0
345	20250210	155600	175826025	1696	1696	1696	1696	0
346	20250210	155500	175826025	1696	1696	1696	1696	0
347	20250210	155400	175826025	1696	1696	1696	1696	0
348	20250210	155300	175826025	1696	1696	1696	1696	0
349	20250210	155200	175826025	1696	1696	1696	1696	0
350	20250210	155100	175826025	1696	1696	1696	1696	0
351	20250210	155000	175826025	1696	1696	1696	1696	0
352	20250210	154900	175826025	1696	1696	1696	1696	0
353	20250210	154800	175826025	1696	1696	1696	1696	0
354	20250210	154700	175826025	1696	1696	1696	1696	0
355	20250210	154600	175826025	1696	1696	1696	1696	0
356	20250210	154500	175826025	1696	1696	1696	1696	0
357	20250210	154400	175826025	1696	1696	1696	1696	0
358	20250210	154300	175826025	1696	1696	1696	1696	0
359	20250210	154200	175826025	1696	1696	1696	1696	0
360	20250210	154100	175826025	1696	1696	1696	1696	0
361	20250210	154000	175826025	1696	1696	1696	1696	0
362	20250210	153900	175826025	1696	1696	1696	1696	899
363	20250210	153800	175826025	1696	1696	1696	1696	0
364	20250210	153700	175826025	1696	1696	1696	1696	0
365	20250210	153600	175826025	1696	1696	1696	1696	0
366	20250210	153500	175826025	1696	1696	1696	1696	0
367	20250210	153400	175826025	1696	1696	1696	1696	0
368	20250210	153300	175826025	1696	1696	1696	1696	0
369	20250210	153200	175826025	1696	1696	1696	1696	0
370	20250210	153100	175826025	1696	1696	1696	1696	0
371	20250210	153000	175826025	1696	1696	1696	1696	899
372	20250210	152900	174301321	1692	1692	1692	1692	0
373	20250210	152800	174301321	1692	1692	1692	1692	0
374	20250210	152700	174301321	1692	1692	1692	1692	0
375	20250210	152600	174301321	1692	1692	1692	1692	0
376	20250210	152500	174301321	1692	1692	1692	1692	0
377	20250210	152400	174301321	1692	1692	1692	1692	0
378	20250210	152300	174301321	1692	1692	1692	1692	0
379	20250210	152200	174301321	1692	1692	1692	1692	0
380	20250210	152100	174301321	1692	1692	1692	1692	0
381	20250210	152000	174301321	1692	1692	1692	1692	0
382	20250210	151900	174301321	1692	1692	1694	1692	408
383	20250210	151800	173610915	1690	1690	1690	1690	0
384	20250210	151700	173610915	1690	1691	1691	1690	15
385	20250210	151600	173585551	1692	1692	1692	1690	977
386	20250210	151500	171932876	1691	1691	1692	1690	217
387	20250210	151400	171565818	1691	1691	1691	1691	0
388	20250210	151300	171565818	1691	1691	1691	1691	0
389	20250210	151200	171565818	1691	1692	1692	1691	191
390	20250210	151100	171242827	1693	1693	1693	1693	0
391	20250210	151000	171242827	1693	1693	1693	1693	0
392	20250210	150900	171242827	1693	1692	1694	1692	427
393	20250210	150800	170519622	1693	1693	1693	1693	10
394	20250210	150700	170502692	1694	1694	1694	1694	0
395	20250210	150600	170502692	1694	1694	1694	1694	0
396	20250210	150500	170502692	1694	1694	1694	1694	0
397	20250210	150400	170502692	1694	1694	1694	1694	0
398	20250210	150300	170502692	1694	1694	1694	1694	0
399	20250210	150200	170502692	1694	1694	1694	1694	0
400	20250210	150100	170502692	1694	1694	1694	1694	1
401	20250210	150000	170500998	1689	1689	1689	1689	0
402	20250210	145900	170500998	1689	1694	1694	1689	4423
403	20250210	145800	163029315	1696	1696	1696	1696	0
404	20250210	145700	163029315	1696	1696	1696	1696	7
405	20250210	145600	163017443	1696	1696	1696	1696	0
406	20250210	145500	163017443	1696	1696	1696	1696	0
407	20250210	145400	163017443	1696	1696	1696	1696	0
408	20250210	145300	163017443	1696	1692	1696	1691	399
409	20250210	145200	162342316	1692	1692	1692	1692	10
410	20250210	145100	162325396	1691	1692	1692	1691	27
411	20250210	145000	162279714	1691	1691	1691	1691	0
412	20250210	144900	162279714	1691	1692	1692	1690	270
413	20250210	144800	161822893	1689	1690	1690	1689	11
414	20250210	144700	161804304	1692	1690	1692	1689	378
415	20250210	144600	161165509	1689	1689	1689	1689	0
416	20250210	144500	161165509	1689	1689	1689	1689	0
417	20250210	144400	161165509	1689	1690	1690	1689	269
418	20250210	144300	160710918	1689	1690	1690	1689	394
419	20250210	144200	160045086	1689	1693	1693	1689	1261
420	20250210	144100	157913042	1692	1692	1692	1692	0
421	20250210	144000	157913042	1692	1692	1692	1692	0
422	20250210	143900	157913042	1692	1692	1692	1692	0
423	20250210	143800	157913042	1692	1692	1692	1692	0
424	20250210	143700	157913042	1692	1692	1692	1692	0
425	20250210	143600	157913042	1692	1692	1692	1692	22
426	20250210	143500	157875818	1692	1693	1693	1692	11
427	20250210	143400	157857196	1692	1692	1692	1692	0
428	20250210	143300	157857196	1692	1695	1695	1692	213
429	20250210	143200	157496292	1695	1695	1695	1695	9
430	20250210	143100	157481037	1695	1695	1695	1695	0
431	20250210	143000	157481037	1695	1695	1695	1695	54
432	20250210	142900	157389507	1696	1696	1696	1696	1
433	20250210	142800	157387811	1696	1696	1696	1696	0
434	20250210	142700	157387811	1696	1696	1696	1696	1
435	20250210	142600	157386115	1695	1695	1695	1695	0
436	20250210	142500	157386115	1695	1696	1696	1695	21
437	20250210	142400	157350500	1695	1695	1695	1695	239
438	20250210	142300	156945395	1695	1695	1695	1695	0
439	20250210	142200	156945395	1695	1695	1695	1695	0
440	20250210	142100	156945395	1695	1695	1695	1695	0
441	20250210	142000	156945395	1695	1695	1695	1695	1
442	20250210	141900	156943700	1694	1694	1694	1694	0
443	20250210	141800	156943700	1694	1695	1695	1694	111
444	20250210	141700	156755562	1694	1695	1695	1694	144
445	20250210	141600	156511492	1694	1693	1694	1693	163
446	20250210	141500	156235521	1694	1694	1694	1694	5000
447	20250210	141400	147765521	1694	1694	1694	1694	1
448	20250210	141300	147763827	1692	1692	1692	1692	0
449	20250210	141200	147763827	1692	1692	1692	1692	0
450	20250210	141100	147763827	1692	1692	1692	1692	4
451	20250210	141000	147757059	1692	1692	1692	1692	0
452	20250210	140900	147757059	1692	1693	1693	1692	157
453	20250210	140800	147491265	1693	1693	1693	1693	0
454	20250210	140700	147491265	1693	1693	1693	1693	0
455	20250210	140600	147491265	1693	1693	1693	1693	0
456	20250210	140500	147491265	1693	1693	1694	1692	136
457	20250210	140400	147260912	1693	1694	1694	1693	124
458	20250210	140300	147050858	1694	1694	1694	1693	12
459	20250210	140200	147030531	1693	1694	1694	1693	22
460	20250210	140100	146993264	1694	1694	1694	1694	0
461	20250210	140000	146993264	1694	1694	1694	1694	0
462	20250210	135900	146993264	1694	1694	1694	1694	0
463	20250210	135800	146993264	1694	1695	1695	1694	10
464	20250210	135700	146976315	1695	1694	1695	1694	13
465	20250210	135600	146954282	1695	1694	1695	1694	22
466	20250210	135500	146916994	1695	1695	1695	1695	10
467	20250210	135400	146900044	1695	1691	1695	1690	113
468	20250210	135300	146708944	1691	1691	1691	1691	2
469	20250210	135200	146705562	1687	1687	1687	1687	10
470	20250210	135100	146688692	1687	1687	1687	1687	2022
471	20250210	135000	143277578	1689	1690	1690	1689	11
472	20250210	134900	143258989	1689	1690	1690	1689	36
473	20250210	134800	143198151	1690	1690	1690	1690	0
474	20250210	134700	143198151	1690	1690	1690	1690	0
475	20250210	134600	143198151	1690	1688	1690	1688	2
476	20250210	134500	143194773	1689	1689	1690	1688	332
477	20250210	134400	142633731	1687	1687	1687	1687	0
478	20250210	134300	142633731	1687	1687	1687	1687	0
479	20250210	134200	142633731	1687	1687	1687	1687	0
480	20250210	134100	142633731	1687	1687	1687	1687	0
481	20250210	134000	142633731	1687	1687	1687	1687	0
482	20250210	133900	142633731	1687	1687	1687	1687	0
483	20250210	133800	142633731	1687	1688	1688	1686	180
484	20250210	133700	142329905	1688	1688	1688	1688	0
485	20250210	133600	142329905	1688	1689	1690	1688	557
486	20250210	133500	141388788	1689	1689	1689	1689	0
487	20250210	133400	141388788	1689	1690	1690	1689	11
488	20250210	133300	141370199	1688	1689	1690	1688	27
489	20250210	133200	141324587	1688	1689	1689	1688	70
490	20250210	133100	141206362	1685	1685	1685	1685	379
491	20250210	133000	140567747	1682	1682	1682	1682	0
492	20250210	132900	140567747	1682	1682	1682	1682	0
493	20250210	132800	140567747	1682	1682	1682	1682	0
494	20250210	132700	140567747	1682	1682	1683	1681	742
495	20250210	132600	139319691	1680	1682	1682	1680	153
496	20250210	132500	139062357	1680	1681	1681	1680	928
497	20250210	132400	137502417	1681	1681	1681	1681	0
498	20250210	132300	137502417	1681	1681	1681	1681	0
499	20250210	132200	137502417	1681	1681	1681	1681	1
500	20250210	132100	137500736	1684	1684	1684	1684	0
501	20250210	132000	137500736	1684	1684	1684	1684	219
502	20250210	131900	137131940	1684	1680	1684	1680	204
503	20250210	131800	136789216	1685	1684	1685	1684	148
504	20250210	131700	136539857	1685	1685	1685	1685	0
505	20250210	131600	136539857	1685	1685	1685	1685	300
506	20250210	131500	136034357	1679	1679	1679	1679	0
507	20250210	131400	136034357	1679	1679	1679	1679	0
508	20250210	131300	136034357	1679	1679	1679	1679	0
509	20250210	131200	136034357	1679	1680	1680	1679	286
510	20250210	131100	135554053	1678	1678	1678	1678	4
511	20250210	131000	135547341	1678	1684	1684	1678	3034
512	20250210	130900	130450720	1686	1686	1686	1686	5
513	20250210	130800	130442290	1681	1681	1681	1681	0
514	20250210	130700	130442290	1681	1681	1681	1681	0
515	20250210	130600	130442290	1681	1681	1681	1681	0
516	20250210	130500	130442290	1681	1681	1681	1681	0
517	20250210	130400	130442290	1681	1682	1682	1681	120
518	20250210	130300	130240453	1682	1682	1682	1682	20
519	20250210	130200	130206813	1682	1682	1682	1682	17
520	20250210	130100	130178219	1683	1684	1684	1683	234
521	20250210	130000	129784387	1689	1689	1689	1689	0
522	20250210	125900	129784387	1689	1689	1689	1689	0
523	20250210	125800	129784387	1689	1689	1689	1689	0
524	20250210	125700	129784387	1689	1689	1689	1689	0
525	20250210	125600	129784387	1689	1689	1689	1689	0
526	20250210	125500	129784387	1689	1689	1689	1689	8
527	20250210	125400	129770875	1682	1683	1683	1682	182
528	20250210	125300	129464741	1682	1688	1688	1682	269
529	20250210	125200	129011264	1690	1690	1690	1690	0
530	20250210	125100	129011264	1690	1690	1690	1690	0
531	20250210	125000	129011264	1690	1690	1690	1690	0
532	20250210	124900	129011264	1690	1691	1691	1690	58
533	20250210	124800	128913206	1691	1691	1691	1691	0
534	20250210	124700	128913206	1691	1691	1691	1691	0
535	20250210	124600	128913206	1691	1692	1692	1691	5
536	20250210	124500	128904747	1695	1695	1695	1695	0
537	20250210	124400	128904747	1695	1695	1695	1695	0
538	20250210	124300	128904747	1695	1695	1695	1695	0
539	20250210	124200	128904747	1695	1694	1695	1692	12
540	20250210	124100	128884426	1695	1690	1695	1688	164
541	20250210	124000	128607183	1691	1691	1691	1691	0
542	20250210	123900	128607183	1691	1691	1691	1691	0
543	20250210	123800	128607183	1691	1691	1691	1691	0
544	20250210	123700	128607183	1691	1691	1691	1691	0
545	20250210	123600	128607183	1691	1691	1691	1691	0
546	20250210	123500	128607183	1691	1691	1691	1691	0
547	20250210	123400	128607183	1691	1691	1691	1691	0
548	20250210	123300	128607183	1691	1691	1691	1691	0
549	20250210	123200	128607183	1691	1691	1691	1691	0
550	20250210	123100	128607183	1691	1691	1691	1691	0
551	20250210	123000	128607183	1691	1691	1691	1691	0
552	20250210	122900	128607183	1691	1691	1691	1691	0
553	20250210	122800	128607183	1691	1691	1691	1691	0
554	20250210	122700	128607183	1691	1689	1691	1689	100
555	20250210	122600	128438095	1689	1689	1689	1689	0
556	20250210	122500	128438095	1689	1689	1689	1689	0
557	20250210	122400	128438095	1689	1689	1689	1689	0
558	20250210	122300	128438095	1689	1690	1690	1689	101
559	20250210	122200	128267406	1690	1690	1690	1690	0
560	20250210	122100	128267406	1690	1690	1690	1690	0
561	20250210	122000	128267406	1690	1690	1690	1690	0
562	20250210	121900	128267406	1690	1690	1690	1690	0
563	20250210	121800	128267406	1690	1690	1690	1690	0
564	20250210	121700	128267406	1690	1690	1690	1690	1
565	20250210	121600	128265716	1690	1690	1690	1690	1
566	20250210	121500	128264026	1681	1681	1681	1681	0
567	20250210	121400	128264026	1681	1681	1681	1681	0
568	20250210	121300	128264026	1681	1681	1681	1681	0
569	20250210	121200	128264026	1681	1681	1681	1681	0
570	20250210	121100	128264026	1681	1681	1681	1681	0
571	20250210	121000	128264026	1681	1681	1681	1681	0
572	20250210	120900	128264026	1681	1681	1681	1681	2
573	20250210	120800	128260664	1682	1682	1683	1682	357
574	20250210	120700	127659861	1683	1683	1683	1683	0
575	20250210	120600	127659861	1683	1683	1683	1683	0
576	20250210	120500	127659861	1683	1683	1683	1683	0
577	20250210	120400	127659861	1683	1682	1683	1682	73
578	20250210	120300	127537003	1683	1683	1683	1682	105
579	20250210	120200	127360294	1683	1691	1692	1683	449
580	20250210	120100	126602361	1692	1692	1692	1692	0
581	20250210	120000	126602361	1692	1692	1692	1692	0
582	20250210	115900	126602361	1692	1692	1692	1692	0
583	20250210	115800	126602361	1692	1692	1692	1692	0
584	20250210	115700	126602361	1692	1692	1692	1692	0
585	20250210	115600	126602361	1692	1692	1692	1692	20
586	20250210	115500	126568521	1692	1692	1692	1692	0
587	20250210	115400	126568521	1692	1692	1692	1692	0
588	20250210	115300	126568521	1692	1692	1692	1692	2
589	20250210	115200	126565137	1698	1698	1698	1698	0
590	20250210	115100	126565137	1698	1698	1698	1698	0
591	20250210	115000	126565137	1698	1698	1698	1698	0
592	20250210	114900	126565137	1698	1698	1698	1698	0
593	20250210	114800	126565137	1698	1698	1698	1698	0
594	20250210	114700	126565137	1698	1698	1698	1698	0
595	20250210	114600	126565137	1698	1698	1698	1698	0
596	20250210	114500	126565137	1698	1698	1698	1698	0
597	20250210	114400	126565137	1698	1698	1698	1698	0
598	20250210	114300	126565137	1698	1698	1698	1698	0
599	20250210	114200	126565137	1698	1698	1698	1698	0
600	20250210	114100	126565137	1698	1698	1698	1698	0
601	20250210	114000	126565137	1698	1698	1698	1698	0
602	20250210	113900	126565137	1698	1698	1698	1698	0
603	20250210	113800	126565137	1698	1698	1698	1698	0
604	20250210	113700	126565137	1698	1698	1698	1698	0
605	20250210	113600	126565137	1698	1698	1698	1698	0
606	20250210	113500	126565137	1698	1698	1698	1698	0
607	20250210	113400	126565137	1698	1676	1698	1676	1021
608	20250210	113300	124841350	1675	1675	1675	1675	0
609	20250210	113200	124841350	1675	1675	1675	1675	0
610	20250210	113100	124841350	1675	1675	1675	1675	0
611	20250210	113000	124841350	1675	1675	1675	1675	0
612	20250210	112900	124841350	1675	1679	1681	1675	8
613	20250210	112800	124827940	1675	1675	1675	1675	0
614	20250210	112700	124827940	1675	1675	1675	1675	11
615	20250210	112600	124809515	1680	1680	1680	1680	0
616	20250210	112500	124809515	1680	1680	1680	1680	20
617	20250210	112400	124775915	1681	1680	1681	1680	20
618	20250210	112300	124742312	1681	1681	1681	1681	0
619	20250210	112200	124742312	1681	1681	1681	1681	0
620	20250210	112100	124742312	1681	1681	1681	1681	0
621	20250210	112000	124742312	1681	1681	1681	1681	0
622	20250210	111900	124742312	1681	1681	1681	1681	0
623	20250210	111800	124742312	1681	1681	1681	1681	0
624	20250210	111700	124742312	1681	1681	1681	1681	0
625	20250210	111600	124742312	1681	1681	1681	1681	0
626	20250210	111500	124742312	1681	1681	1681	1681	0
627	20250210	111400	124742312	1681	1681	1681	1681	0
628	20250210	111300	124742312	1681	1681	1681	1681	0
629	20250210	111200	124742312	1681	1680	1681	1680	30
630	20250210	111100	124691885	1681	1681	1681	1681	0
631	20250210	111000	124691885	1681	1681	1681	1681	0
632	20250210	110900	124691885	1681	1678	1681	1678	2
633	20250210	110800	124688526	1668	1668	1668	1668	0
634	20250210	110700	124688526	1668	1679	1679	1668	127
635	20250210	110600	124476424	1679	1669	1679	1669	2
636	20250210	110500	124473076	1669	1676	1676	1669	1075
637	20250210	110400	122675376	1680	1677	1680	1677	120
638	20250210	110300	122473791	1680	1680	1680	1680	0
639	20250210	110200	122473791	1680	1680	1680	1680	0
640	20250210	110100	122473791	1680	1680	1680	1680	0
641	20250210	110000	122473791	1680	1680	1680	1680	1
642	20250210	105900	122472111	1679	1679	1679	1679	0
643	20250210	105800	122472111	1679	1679	1681	1679	1006
644	20250210	105700	120783035	1680	1676	1680	1673	83
645	20250210	105600	120643759	1681	1681	1681	1681	0
646	20250210	105500	120643759	1681	1674	1681	1674	580
647	20250210	105400	119669330	1669	1669	1669	1669	41
648	20250210	105300	119600901	1664	1664	1664	1664	0
649	20250210	105200	119600901	1664	1666	1666	1664	9182
650	20250210	105100	104311174	1666	1666	1666	1666	0
651	20250210	105000	104311174	1666	1666	1666	1666	0
652	20250210	104900	104311174	1666	1668	1668	1666	738
653	20250210	104800	103080886	1667	1670	1670	1667	702
654	20250210	104700	101908579	1670	1670	1670	1670	0
655	20250210	104600	101908579	1670	1670	1670	1670	0
656	20250210	104500	101908579	1670	1674	1674	1670	25
657	20250210	104400	101866783	1674	1671	1674	1671	5
658	20250210	104300	101858418	1672	1672	1672	1672	10
659	20250210	104200	101841698	1675	1675	1675	1675	0
660	20250210	104100	101841698	1675	1675	1675	1675	0
661	20250210	104000	101841698	1675	1674	1675	1674	111
662	20250210	103900	101655872	1674	1667	1674	1667	20
663	20250210	103800	101622525	1673	1673	1673	1673	30
664	20250210	103700	101572335	1675	1675	1675	1675	0
665	20250210	103600	101572335	1675	1675	1675	1675	0
666	20250210	103500	101572335	1675	1675	1675	1675	0
667	20250210	103400	101572335	1675	1675	1675	1675	0
668	20250210	103300	101572335	1675	1675	1675	1675	1
669	20250210	103200	101570660	1666	1666	1666	1666	0
670	20250210	103100	101570660	1666	1666	1666	1666	0
671	20250210	103000	101570660	1666	1667	1667	1666	196
672	20250210	102900	101243942	1667	1667	1667	1667	0
673	20250210	102800	101243942	1667	1667	1667	1667	0
674	20250210	102700	101243942	1667	1667	1667	1667	0
675	20250210	102600	101243942	1667	1667	1667	1667	0
676	20250210	102500	101243942	1667	1667	1667	1667	0
677	20250210	102400	101243942	1667	1667	1667	1667	0
678	20250210	102300	101243942	1667	1669	1669	1667	269
679	20250210	102200	100795278	1670	1670	1670	1670	0
680	20250210	102100	100795278	1670	1670	1670	1670	0
681	20250210	102000	100795278	1670	1670	1670	1670	0
682	20250210	101900	100795278	1670	1670	1670	1670	0
683	20250210	101800	100795278	1670	1670	1670	1669	484
684	20250210	101700	99987273	1670	1670	1670	1670	17
685	20250210	101600	99958883	1669	1670	1670	1669	303
686	20250210	101500	99452994	1669	1670	1670	1669	215
687	20250210	101400	99093959	1669	1680	1680	1669	540
688	20250210	101300	98192429	1670	1672	1672	1670	537
689	20250210	101200	97295539	1670	1674	1674	1670	537
690	20250210	101100	96398113	1674	1674	1675	1674	511
691	20250210	101000	95542246	1674	1674	1674	1674	1
692	20250210	100900	95540572	1670	1670	1671	1670	530
693	20250210	100800	94654980	1669	1670	1670	1669	10
694	20250210	100700	94638281	1670	1671	1671	1670	9
695	20250210	100600	94623243	1674	1674	1674	1674	0
696	20250210	100500	94623243	1674	1674	1674	1674	0
697	20250210	100400	94623243	1674	1671	1674	1671	3
698	20250210	100300	94618224	1671	1673	1673	1671	21
699	20250210	100200	94583103	1675	1664	1675	1664	2
700	20250210	100100	94579764	1675	1675	1675	1675	1
701	20250210	100000	94578089	1664	1667	1667	1664	840
702	20250210	095900	93179300	1667	1667	1669	1666	655
703	20250210	095800	92087220	1667	1666	1667	1665	189
704	20250210	095700	91772272	1666	1677	1677	1666	6489
705	20250210	095600	80909412	1677	1677	1677	1677	0
706	20250210	095500	80909412	1677	1668	1679	1665	942
707	20250210	095400	79332993	1669	1670	1670	1669	130
708	20250210	095300	79115903	1673	1673	1673	1673	1
709	20250210	095200	79114230	1664	1672	1679	1662	1908
710	20250210	095100	75913508	1676	1678	1678	1676	502
711	20250210	095000	75072152	1679	1666	1679	1666	226
712	20250210	094900	74694487	1667	1660	1667	1660	604
713	20250210	094800	73691707	1660	1659	1660	1659	118
714	20250210	094700	73495936	1669	1663	1669	1659	1576
715	20250210	094600	70868690	1676	1677	1677	1676	12
716	20250210	094500	70848568	1663	1663	1663	1663	0
717	20250210	094400	70848568	1663	1681	1681	1663	538
718	20250210	094300	69953856	1663	1675	1683	1661	3300
719	20250210	094200	64437438	1673	1676	1676	1673	96
720	20250210	094100	64276637	1674	1675	1675	1674	1107
721	20250210	094000	62422489	1675	1677	1677	1665	1002
722	20250210	093900	60742149	1679	1678	1679	1665	5572
723	20250210	093800	51404805	1679	1670	1679	1670	552
724	20250210	093700	50480240	1671	1659	1671	1659	1167
725	20250210	093600	48540389	1647	1651	1651	1645	1573
726	20250210	093500	45946166	1651	1685	1695	1651	1845
727	20250210	093400	42855883	1683	1687	1699	1683	615
728	20250210	093300	41816820	1687	1713	1713	1687	12657
729	20250210	093200	20305935	1724	1715	1724	1713	323
730	20250210	093100	19752290	1724	1724	1724	1724	1
731	20250210	093000	19750566	1725	1725	1725	1725	30
732	20250210	092900	19698816	1725	1725	1725	1725	0
733	20250210	092800	19698816	1725	1725	1725	1725	0
734	20250210	092700	19698816	1725	1714	1725	1714	324
735	20250210	092600	19143458	1732	1722	1732	1719	66
736	20250210	092500	19029908	1734	1717	1734	1716	1449
737	20250210	092400	16537424	1718	1717	1718	1713	51
738	20250210	092300	16449977	1718	1707	1718	1707	332
739	20250210	092200	15881879	1708	1708	1708	1702	124
740	20250210	092100	15670223	1700	1716	1716	1699	2079
741	20250210	092000	12123818	1723	1723	1723	1723	0
742	20250210	091900	12123818	1723	1723	1723	1723	0
743	20250210	091800	12123818	1723	1723	1723	1723	0
744	20250210	091700	12123818	1723	1723	1723	1723	10
745	20250210	091600	12106588	1704	1717	1717	1704	1475
746	20250210	091500	9584094	1717	1720	1720	1717	216
747	20250210	091400	9212602	1720	1720	1720	1720	7
748	20250210	091300	9200562	1725	1720	1725	1716	225
749	20250210	091200	8813656	1716	1727	1727	1716	988
750	20250210	091100	7114017	1735	1735	1735	1735	0
751	20250210	091000	7114017	1735	1735	1735	1735	90
752	20250210	090900	6957867	1731	1731	1737	1731	1230
753	20250210	090800	4827336	1732	1732	1732	1732	0
754	20250210	090700	4827336	1732	1729	1732	1723	693
755	20250210	090600	3630435	1728	1728	1728	1728	0
756	20250210	090500	3630435	1728	1729	1729	1728	35
757	20250210	090400	3569925	1730	1724	1731	1724	157
758	20250210	090300	3298440	1730	1712	1730	1712	270
759	20250210	090200	2836177	1731	1731	1731	1731	1
760	20250210	090100	2834446	1739	1741	1741	1739	149
761	20250210	090000	2575085	1755	1755	1756	1755	1467