KissMeData/413630/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	213900	26506195	1700	1700	1700	1700	66
3	20250218	213800	26506195	1700	1700	1700	1700	0
4	20250218	213700	26506195	1700	1700	1700	1700	0
5	20250218	213600	26506195	1700	1700	1700	1700	0
6	20250218	213500	26506195	1700	1700	1700	1700	0
7	20250218	213400	26506195	1700	1700	1700	1700	0
8	20250218	213300	26506195	1700	1700	1700	1700	0
9	20250218	213200	26506195	1700	1700	1700	1700	0
10	20250218	213100	26506195	1700	1700	1700	1700	0
11	20250218	213000	26506195	1700	1700	1700	1700	0
12	20250218	212900	26506195	1700	1700	1700	1700	0
13	20250218	212800	26506195	1700	1700	1700	1700	0
14	20250218	212700	26506195	1700	1700	1700	1700	0
15	20250218	212600	26506195	1700	1700	1700	1700	0
16	20250218	212500	26506195	1700	1700	1700	1700	0
17	20250218	212400	26506195	1700	1700	1700	1700	0
18	20250218	212300	26506195	1700	1700	1700	1700	0
19	20250218	212200	26506195	1700	1700	1700	1700	0
20	20250218	212100	26506195	1700	1700	1700	1700	0
21	20250218	212000	26506195	1700	1700	1700	1700	0
22	20250218	211900	26506195	1700	1700	1700	1700	0
23	20250218	211800	26506195	1700	1700	1700	1700	0
24	20250218	211700	26506195	1700	1700	1700	1700	0
25	20250218	211600	26506195	1700	1700	1700	1700	0
26	20250218	211500	26506195	1700	1700	1700	1700	0
27	20250218	211400	26506195	1700	1700	1700	1700	0
28	20250218	211300	26506195	1700	1700	1700	1700	0
29	20250218	211200	26506195	1700	1700	1700	1700	0
30	20250218	211100	26506195	1700	1700	1700	1700	0
31	20250218	211000	26506195	1700	1700	1700	1700	0
32	20250218	210900	26506195	1700	1700	1700	1700	66
33	20250218	210800	26506195	1700	1700	1700	1700	0
34	20250218	210700	26506195	1700	1700	1700	1700	0
35	20250218	210600	26506195	1700	1700	1700	1700	0
36	20250218	210500	26506195	1700	1700	1700	1700	0
37	20250218	210400	26506195	1700	1700	1700	1700	0
38	20250218	210300	26506195	1700	1700	1700	1700	0
39	20250218	210200	26506195	1700	1700	1700	1700	0
40	20250218	210100	26506195	1700	1700	1700	1700	0
41	20250218	210000	26506195	1700	1700	1700	1700	0
42	20250218	205900	26506195	1700	1700	1700	1700	0
43	20250218	205800	26506195	1700	1700	1700	1700	0
44	20250218	205700	26506195	1700	1700	1700	1700	0
45	20250218	205600	26506195	1700	1700	1700	1700	0
46	20250218	205500	26506195	1700	1700	1700	1700	0
47	20250218	205400	26506195	1700	1700	1700	1700	0
48	20250218	205300	26506195	1700	1700	1700	1700	0
49	20250218	205200	26506195	1700	1700	1700	1700	0
50	20250218	205100	26506195	1700	1700	1700	1700	0
51	20250218	205000	26506195	1700	1700	1700	1700	0
52	20250218	204900	26506195	1700	1700	1700	1700	0
53	20250218	204800	26506195	1700	1700	1700	1700	0
54	20250218	204700	26506195	1700	1700	1700	1700	0
55	20250218	204600	26506195	1700	1700	1700	1700	0
56	20250218	204500	26506195	1700	1700	1700	1700	0
57	20250218	204400	26506195	1700	1700	1700	1700	0
58	20250218	204300	26506195	1700	1700	1700	1700	0
59	20250218	204200	26506195	1700	1700	1700	1700	0
60	20250218	204100	26506195	1700	1700	1700	1700	0
61	20250218	204000	26506195	1700	1700	1700	1700	0
62	20250218	203900	26506195	1700	1700	1700	1700	66
63	20250218	203800	26506195	1700	1700	1700	1700	0
64	20250218	203700	26506195	1700	1700	1700	1700	0
65	20250218	203600	26506195	1700	1700	1700	1700	0
66	20250218	203500	26506195	1700	1700	1700	1700	0
67	20250218	203400	26506195	1700	1700	1700	1700	0
68	20250218	203300	26506195	1700	1700	1700	1700	0
69	20250218	203200	26506195	1700	1700	1700	1700	0
70	20250218	203100	26506195	1700	1700	1700	1700	0
71	20250218	203000	26506195	1700	1700	1700	1700	0
72	20250218	202900	26506195	1700	1700	1700	1700	0
73	20250218	202800	26506195	1700	1700	1700	1700	0
74	20250218	202700	26506195	1700	1700	1700	1700	0
75	20250218	202600	26506195	1700	1700	1700	1700	0
76	20250218	202500	26506195	1700	1700	1700	1700	0
77	20250218	202400	26506195	1700	1700	1700	1700	0
78	20250218	202300	26506195	1700	1700	1700	1700	0
79	20250218	202200	26506195	1700	1700	1700	1700	0
80	20250218	202100	26506195	1700	1700	1700	1700	0
81	20250218	202000	26506195	1700	1700	1700	1700	0
82	20250218	201900	26506195	1700	1700	1700	1700	0
83	20250218	201800	26506195	1700	1700	1700	1700	0
84	20250218	201700	26506195	1700	1700	1700	1700	0
85	20250218	201600	26506195	1700	1700	1700	1700	0
86	20250218	201500	26506195	1700	1700	1700	1700	0
87	20250218	201400	26506195	1700	1700	1700	1700	0
88	20250218	201300	26506195	1700	1700	1700	1700	0
89	20250218	201200	26506195	1700	1700	1700	1700	0
90	20250218	201100	26506195	1700	1700	1700	1700	0
91	20250218	201000	26506195	1700	1700	1700	1700	0
92	20250218	200900	26506195	1700	1700	1700	1700	66
93	20250218	200800	26506195	1700	1700	1700	1700	0
94	20250218	200700	26506195	1700	1700	1700	1700	0
95	20250218	200600	26506195	1700	1700	1700	1700	0
96	20250218	200500	26506195	1700	1700	1700	1700	0
97	20250218	200400	26506195	1700	1700	1700	1700	0
98	20250218	200300	26506195	1700	1700	1700	1700	0
99	20250218	200200	26506195	1700	1700	1700	1700	0
100	20250218	200100	26506195	1700	1700	1700	1700	0
101	20250218	200000	26506195	1700	1700	1700	1700	0
102	20250218	195900	26506195	1700	1700	1700	1700	0
103	20250218	195800	26506195	1700	1700	1700	1700	0
104	20250218	195700	26506195	1700	1700	1700	1700	0
105	20250218	195600	26506195	1700	1700	1700	1700	0
106	20250218	195500	26506195	1700	1700	1700	1700	0
107	20250218	195400	26506195	1700	1700	1700	1700	0
108	20250218	195300	26506195	1700	1700	1700	1700	0
109	20250218	195200	26506195	1700	1700	1700	1700	0
110	20250218	195100	26506195	1700	1700	1700	1700	0
111	20250218	195000	26506195	1700	1700	1700	1700	0
112	20250218	194900	26506195	1700	1700	1700	1700	0
113	20250218	194800	26506195	1700	1700	1700	1700	0
114	20250218	194700	26506195	1700	1700	1700	1700	0
115	20250218	194600	26506195	1700	1700	1700	1700	0
116	20250218	194500	26506195	1700	1700	1700	1700	0
117	20250218	194400	26506195	1700	1700	1700	1700	0
118	20250218	194300	26506195	1700	1700	1700	1700	0
119	20250218	194200	26506195	1700	1700	1700	1700	0
120	20250218	194100	26506195	1700	1700	1700	1700	0
121	20250218	194000	26506195	1700	1700	1700	1700	0
122	20250218	193900	26506195	1700	1700	1700	1700	66
123	20250218	193800	26506195	1700	1700	1700	1700	0
124	20250218	193700	26506195	1700	1700	1700	1700	0
125	20250218	193600	26506195	1700	1700	1700	1700	0
126	20250218	193500	26506195	1700	1700	1700	1700	0
127	20250218	193400	26506195	1700	1700	1700	1700	0
128	20250218	193300	26506195	1700	1700	1700	1700	0
129	20250218	193200	26506195	1700	1700	1700	1700	0
130	20250218	193100	26506195	1700	1700	1700	1700	0
131	20250218	193000	26506195	1700	1700	1700	1700	0
132	20250218	192900	26506195	1700	1700	1700	1700	0
133	20250218	192800	26506195	1700	1700	1700	1700	0
134	20250218	192700	26506195	1700	1700	1700	1700	0
135	20250218	192600	26506195	1700	1700	1700	1700	0
136	20250218	192500	26506195	1700	1700	1700	1700	0
137	20250218	192400	26506195	1700	1700	1700	1700	0
138	20250218	192300	26506195	1700	1700	1700	1700	0
139	20250218	192200	26506195	1700	1700	1700	1700	0
140	20250218	192100	26506195	1700	1700	1700	1700	0
141	20250218	192000	26506195	1700	1700	1700	1700	0
142	20250218	191900	26506195	1700	1700	1700	1700	0
143	20250218	191800	26506195	1700	1700	1700	1700	0
144	20250218	191700	26506195	1700	1700	1700	1700	0
145	20250218	191600	26506195	1700	1700	1700	1700	0
146	20250218	191500	26506195	1700	1700	1700	1700	0
147	20250218	191400	26506195	1700	1700	1700	1700	0
148	20250218	191300	26506195	1700	1700	1700	1700	0
149	20250218	191200	26506195	1700	1700	1700	1700	0
150	20250218	191100	26506195	1700	1700	1700	1700	0
151	20250218	191000	26506195	1700	1700	1700	1700	0
152	20250218	190900	26506195	1700	1700	1700	1700	66
153	20250218	190800	26506195	1700	1700	1700	1700	0
154	20250218	190700	26506195	1700	1700	1700	1700	0
155	20250218	190600	26506195	1700	1700	1700	1700	0
156	20250218	190500	26506195	1700	1700	1700	1700	0
157	20250218	190400	26506195	1700	1700	1700	1700	0
158	20250218	190300	26506195	1700	1700	1700	1700	0
159	20250218	190200	26506195	1700	1700	1700	1700	0
160	20250218	190100	26506195	1700	1700	1700	1700	0
161	20250218	190000	26506195	1700	1700	1700	1700	0
162	20250218	185900	26506195	1700	1700	1700	1700	0
163	20250218	185800	26506195	1700	1700	1700	1700	0
164	20250218	185700	26506195	1700	1700	1700	1700	0
165	20250218	185600	26506195	1700	1700	1700	1700	0
166	20250218	185500	26506195	1700	1700	1700	1700	0
167	20250218	185400	26506195	1700	1700	1700	1700	0
168	20250218	185300	26506195	1700	1700	1700	1700	0
169	20250218	185200	26506195	1700	1700	1700	1700	0
170	20250218	185100	26506195	1700	1700	1700	1700	0
171	20250218	185000	26506195	1700	1700	1700	1700	0
172	20250218	184900	26506195	1700	1700	1700	1700	0
173	20250218	184800	26506195	1700	1700	1700	1700	0
174	20250218	184700	26506195	1700	1700	1700	1700	0
175	20250218	184600	26506195	1700	1700	1700	1700	0
176	20250218	184500	26506195	1700	1700	1700	1700	0
177	20250218	184400	26506195	1700	1700	1700	1700	0
178	20250218	184300	26506195	1700	1700	1700	1700	0
179	20250218	184200	26506195	1700	1700	1700	1700	0
180	20250218	184100	26506195	1700	1700	1700	1700	0
181	20250218	184000	26506195	1700	1700	1700	1700	0
182	20250218	183900	26506195	1700	1700	1700	1700	66
183	20250218	183800	26506195	1700	1700	1700	1700	0
184	20250218	183700	26506195	1700	1700	1700	1700	0
185	20250218	183600	26506195	1700	1700	1700	1700	0
186	20250218	183500	26506195	1700	1700	1700	1700	0
187	20250218	183400	26506195	1700	1700	1700	1700	0
188	20250218	183300	26506195	1700	1700	1700	1700	0
189	20250218	183200	26506195	1700	1700	1700	1700	0
190	20250218	183100	26506195	1700	1700	1700	1700	0
191	20250218	183000	26506195	1700	1700	1700	1700	0
192	20250218	182900	26506195	1700	1700	1700	1700	0
193	20250218	182800	26506195	1700	1700	1700	1700	0
194	20250218	182700	26506195	1700	1700	1700	1700	0
195	20250218	182600	26506195	1700	1700	1700	1700	0
196	20250218	182500	26506195	1700	1700	1700	1700	0
197	20250218	182400	26506195	1700	1700	1700	1700	0
198	20250218	182300	26506195	1700	1700	1700	1700	0
199	20250218	182200	26506195	1700	1700	1700	1700	0
200	20250218	182100	26506195	1700	1700	1700	1700	0
201	20250218	182000	26506195	1700	1700	1700	1700	0
202	20250218	181900	26506195	1700	1700	1700	1700	0
203	20250218	181800	26506195	1700	1700	1700	1700	0
204	20250218	181700	26506195	1700	1700	1700	1700	0
205	20250218	181600	26506195	1700	1700	1700	1700	0
206	20250218	181500	26506195	1700	1700	1700	1700	0
207	20250218	181400	26506195	1700	1700	1700	1700	0
208	20250218	181300	26506195	1700	1700	1700	1700	0
209	20250218	181200	26506195	1700	1700	1700	1700	0
210	20250218	181100	26506195	1700	1700	1700	1700	0
211	20250218	181000	26506195	1700	1700	1700	1700	0
212	20250218	180900	26506195	1700	1700	1700	1700	66
213	20250218	180800	26506195	1700	1700	1700	1700	0
214	20250218	180700	26506195	1700	1700	1700	1700	0
215	20250218	180600	26506195	1700	1700	1700	1700	0
216	20250218	180500	26506195	1700	1700	1700	1700	0
217	20250218	180400	26506195	1700	1700	1700	1700	0
218	20250218	180300	26506195	1700	1700	1700	1700	0
219	20250218	180200	26506195	1700	1700	1700	1700	0
220	20250218	180100	26506195	1700	1700	1700	1700	0
221	20250218	180000	26506195	1700	1700	1700	1700	0
222	20250218	175900	26506195	1700	1700	1700	1700	0
223	20250218	175800	26506195	1700	1700	1700	1700	0
224	20250218	175700	26506195	1700	1700	1700	1700	0
225	20250218	175600	26506195	1700	1700	1700	1700	0
226	20250218	175500	26506195	1700	1700	1700	1700	0
227	20250218	175400	26506195	1700	1700	1700	1700	0
228	20250218	175300	26506195	1700	1700	1700	1700	0
229	20250218	175200	26506195	1700	1700	1700	1700	0
230	20250218	175100	26506195	1700	1700	1700	1700	0
231	20250218	175000	26506195	1700	1700	1700	1700	0
232	20250218	174900	26506195	1700	1700	1700	1700	0
233	20250218	174800	26506195	1700	1700	1700	1700	0
234	20250218	174700	26506195	1700	1700	1700	1700	0
235	20250218	174600	26506195	1700	1700	1700	1700	0
236	20250218	174500	26506195	1700	1700	1700	1700	0
237	20250218	174400	26506195	1700	1700	1700	1700	0
238	20250218	174300	26506195	1700	1700	1700	1700	0
239	20250218	174200	26506195	1700	1700	1700	1700	0
240	20250218	174100	26506195	1700	1700	1700	1700	0
241	20250218	174000	26506195	1700	1700	1700	1700	0
242	20250218	173900	26506195	1700	1700	1700	1700	66
243	20250218	173800	26506195	1700	1700	1700	1700	0
244	20250218	173700	26506195	1700	1700	1700	1700	0
245	20250218	173600	26506195	1700	1700	1700	1700	0
246	20250218	173500	26506195	1700	1700	1700	1700	0
247	20250218	173400	26506195	1700	1700	1700	1700	0
248	20250218	173300	26506195	1700	1700	1700	1700	0
249	20250218	173200	26506195	1700	1700	1700	1700	0
250	20250218	173100	26506195	1700	1700	1700	1700	0
251	20250218	173000	26506195	1700	1700	1700	1700	0
252	20250218	172900	26506195	1700	1700	1700	1700	0
253	20250218	172800	26506195	1700	1700	1700	1700	0
254	20250218	172700	26506195	1700	1700	1700	1700	0
255	20250218	172600	26506195	1700	1700	1700	1700	0
256	20250218	172500	26506195	1700	1700	1700	1700	0
257	20250218	172400	26506195	1700	1700	1700	1700	0
258	20250218	172300	26506195	1700	1700	1700	1700	0
259	20250218	172200	26506195	1700	1700	1700	1700	0
260	20250218	172100	26506195	1700	1700	1700	1700	0
261	20250218	172000	26506195	1700	1700	1700	1700	0
262	20250218	171900	26506195	1700	1700	1700	1700	0
263	20250218	171800	26506195	1700	1700	1700	1700	0
264	20250218	171700	26506195	1700	1700	1700	1700	0
265	20250218	171600	26506195	1700	1700	1700	1700	0
266	20250218	171500	26506195	1700	1700	1700	1700	0
267	20250218	171400	26506195	1700	1700	1700	1700	0
268	20250218	171300	26506195	1700	1700	1700	1700	0
269	20250218	171200	26506195	1700	1700	1700	1700	0
270	20250218	171100	26506195	1700	1700	1700	1700	0
271	20250218	171000	26506195	1700	1700	1700	1700	0
272	20250218	170900	26506195	1700	1700	1700	1700	66
273	20250218	170800	26506195	1700	1700	1700	1700	0
274	20250218	170700	26506195	1700	1700	1700	1700	0
275	20250218	170600	26506195	1700	1700	1700	1700	0
276	20250218	170500	26506195	1700	1700	1700	1700	0
277	20250218	170400	26506195	1700	1700	1700	1700	0
278	20250218	170300	26506195	1700	1700	1700	1700	0
279	20250218	170200	26506195	1700	1700	1700	1700	0
280	20250218	170100	26506195	1700	1700	1700	1700	0
281	20250218	170000	26506195	1700	1700	1700	1700	0
282	20250218	165900	26506195	1700	1700	1700	1700	0
283	20250218	165800	26506195	1700	1700	1700	1700	0
284	20250218	165700	26506195	1700	1700	1700	1700	0
285	20250218	165600	26506195	1700	1700	1700	1700	0
286	20250218	165500	26506195	1700	1700	1700	1700	0
287	20250218	165400	26506195	1700	1700	1700	1700	0
288	20250218	165300	26506195	1700	1700	1700	1700	0
289	20250218	165200	26506195	1700	1700	1700	1700	0
290	20250218	165100	26506195	1700	1700	1700	1700	0
291	20250218	165000	26506195	1700	1700	1700	1700	0
292	20250218	164900	26506195	1700	1700	1700	1700	0
293	20250218	164800	26506195	1700	1700	1700	1700	0
294	20250218	164700	26506195	1700	1700	1700	1700	0
295	20250218	164600	26506195	1700	1700	1700	1700	0
296	20250218	164500	26506195	1700	1700	1700	1700	0
297	20250218	164400	26506195	1700	1700	1700	1700	0
298	20250218	164300	26506195	1700	1700	1700	1700	0
299	20250218	164200	26506195	1700	1700	1700	1700	0
300	20250218	164100	26506195	1700	1700	1700	1700	0
301	20250218	164000	26506195	1700	1700	1700	1700	0
302	20250218	163900	26506195	1700	1700	1700	1700	66
303	20250218	163800	26506195	1700	1700	1700	1700	0
304	20250218	163700	26506195	1700	1700	1700	1700	0
305	20250218	163600	26506195	1700	1700	1700	1700	0
306	20250218	163500	26506195	1700	1700	1700	1700	0
307	20250218	163400	26506195	1700	1700	1700	1700	0
308	20250218	163300	26506195	1700	1700	1700	1700	0
309	20250218	163200	26506195	1700	1700	1700	1700	0
310	20250218	163100	26506195	1700	1700	1700	1700	0
311	20250218	163000	26506195	1700	1700	1700	1700	0
312	20250218	162900	26506195	1700	1700	1700	1700	0
313	20250218	162800	26506195	1700	1700	1700	1700	0
314	20250218	162700	26506195	1700	1700	1700	1700	0
315	20250218	162600	26506195	1700	1700	1700	1700	0
316	20250218	162500	26506195	1700	1700	1700	1700	0
317	20250218	162400	26506195	1700	1700	1700	1700	0
318	20250218	162300	26506195	1700	1700	1700	1700	0
319	20250218	162200	26506195	1700	1700	1700	1700	0
320	20250218	162100	26506195	1700	1700	1700	1700	0
321	20250218	162000	26506195	1700	1700	1700	1700	0
322	20250218	161900	26506195	1700	1700	1700	1700	0
323	20250218	161800	26506195	1700	1700	1700	1700	0
324	20250218	161700	26506195	1700	1700	1700	1700	0
325	20250218	161600	26506195	1700	1700	1700	1700	0
326	20250218	161500	26506195	1700	1700	1700	1700	0
327	20250218	161400	26506195	1700	1700	1700	1700	0
328	20250218	161300	26506195	1700	1700	1700	1700	0
329	20250218	161200	26506195	1700	1700	1700	1700	0
330	20250218	161100	26506195	1700	1700	1700	1700	0
331	20250218	161000	26506195	1700	1700	1700	1700	0
332	20250218	160900	26506195	1700	1700	1700	1700	66
333	20250218	160800	26506195	1700	1700	1700	1700	0
334	20250218	160700	26506195	1700	1700	1700	1700	0
335	20250218	160600	26506195	1700	1700	1700	1700	0
336	20250218	160500	26506195	1700	1700	1700	1700	0
337	20250218	160400	26506195	1700	1700	1700	1700	0
338	20250218	160300	26506195	1700	1700	1700	1700	0
339	20250218	160200	26506195	1700	1700	1700	1700	0
340	20250218	160100	26506195	1700	1700	1700	1700	0
341	20250218	160000	26506195	1700	1700	1700	1700	0
342	20250218	155900	26506195	1700	1700	1700	1700	0
343	20250218	155800	26506195	1700	1700	1700	1700	0
344	20250218	155700	26506195	1700	1700	1700	1700	0
345	20250218	155600	26506195	1700	1700	1700	1700	0
346	20250218	155500	26506195	1700	1700	1700	1700	0
347	20250218	155400	26506195	1700	1700	1700	1700	0
348	20250218	155300	26506195	1700	1700	1700	1700	0
349	20250218	155200	26506195	1700	1700	1700	1700	0
350	20250218	155100	26506195	1700	1700	1700	1700	0
351	20250218	155000	26506195	1700	1700	1700	1700	0
352	20250218	154900	26506195	1700	1700	1700	1700	0
353	20250218	154800	26506195	1700	1700	1700	1700	0
354	20250218	154700	26506195	1700	1700	1700	1700	0
355	20250218	154600	26506195	1700	1700	1700	1700	0
356	20250218	154500	26506195	1700	1700	1700	1700	0
357	20250218	154400	26506195	1700	1700	1700	1700	0
358	20250218	154300	26506195	1700	1700	1700	1700	0
359	20250218	154200	26506195	1700	1700	1700	1700	0
360	20250218	154100	26506195	1700	1700	1700	1700	0
361	20250218	154000	26506195	1700	1700	1700	1700	0
362	20250218	153900	26506195	1700	1700	1700	1700	66
363	20250218	153800	26506195	1700	1700	1700	1700	0
364	20250218	153700	26506195	1700	1700	1700	1700	0
365	20250218	153600	26506195	1700	1700	1700	1700	0
366	20250218	153500	26506195	1700	1700	1700	1700	0
367	20250218	153400	26506195	1700	1700	1700	1700	0
368	20250218	153300	26506195	1700	1700	1700	1700	0
369	20250218	153200	26506195	1700	1700	1700	1700	0
370	20250218	153100	26506195	1700	1700	1700	1700	0
371	20250218	153000	26506195	1700	1700	1700	1700	66
372	20250218	152900	26393995	1698	1698	1698	1698	0
373	20250218	152800	26393995	1698	1698	1698	1698	0
374	20250218	152700	26393995	1698	1698	1698	1698	0
375	20250218	152600	26393995	1698	1698	1698	1698	0
376	20250218	152500	26393995	1698	1698	1698	1698	0
377	20250218	152400	26393995	1698	1698	1698	1698	0
378	20250218	152300	26393995	1698	1698	1698	1698	0
379	20250218	152200	26393995	1698	1698	1698	1698	0
380	20250218	152100	26393995	1698	1698	1698	1698	0
381	20250218	152000	26393995	1698	1698	1698	1698	0
382	20250218	151900	26393995	1698	1698	1698	1698	0
383	20250218	151800	26393995	1698	1698	1698	1698	0
384	20250218	151700	26393995	1698	1698	1698	1697	109
385	20250218	151600	26208936	1698	1699	1699	1698	11
386	20250218	151500	26190248	1698	1698	1698	1698	0
387	20250218	151400	26190248	1698	1698	1698	1698	27
388	20250218	151300	26144402	1698	1698	1698	1698	0
389	20250218	151200	26144402	1698	1698	1698	1698	0
390	20250218	151100	26144402	1698	1698	1698	1698	8
391	20250218	151000	26130818	1698	1698	1698	1698	0
392	20250218	150900	26130818	1698	1698	1698	1698	0
393	20250218	150800	26130818	1698	1698	1698	1698	16
394	20250218	150700	26103650	1700	1700	1700	1700	0
395	20250218	150600	26103650	1700	1700	1700	1700	0
396	20250218	150500	26103650	1700	1700	1700	1700	0
397	20250218	150400	26103650	1700	1700	1700	1700	0
398	20250218	150300	26103650	1700	1700	1700	1700	0
399	20250218	150200	26103650	1700	1700	1700	1700	0
400	20250218	150100	26103650	1700	1700	1700	1700	208
401	20250218	150000	25750050	1700	1699	1700	1698	396
402	20250218	145900	25077245	1698	1698	1698	1698	0
403	20250218	145800	25077245	1698	1698	1698	1698	0
404	20250218	145700	25077245	1698	1698	1698	1698	0
405	20250218	145600	25077245	1698	1698	1698	1698	0
406	20250218	145500	25077245	1698	1698	1698	1698	0
407	20250218	145400	25077245	1698	1699	1699	1698	26
408	20250218	145300	25033072	1699	1699	1699	1699	0
409	20250218	145200	25033072	1699	1699	1699	1699	0
410	20250218	145100	25033072	1699	1699	1699	1699	0
411	20250218	145000	25033072	1699	1699	1699	1699	0
412	20250218	144900	25033072	1699	1699	1699	1699	0
413	20250218	144800	25033072	1699	1699	1699	1699	1
414	20250218	144700	25031373	1697	1697	1697	1697	0
415	20250218	144600	25031373	1697	1697	1697	1697	0
416	20250218	144500	25031373	1697	1697	1697	1697	0
417	20250218	144400	25031373	1697	1697	1697	1697	0
418	20250218	144300	25031373	1697	1698	1698	1697	160
419	20250218	144200	24759701	1697	1697	1697	1697	0
420	20250218	144100	24759701	1697	1697	1697	1697	0
421	20250218	144000	24759701	1697	1697	1697	1697	0
422	20250218	143900	24759701	1697	1697	1697	1697	0
423	20250218	143800	24759701	1697	1697	1697	1697	0
424	20250218	143700	24759701	1697	1697	1697	1697	0
425	20250218	143600	24759701	1697	1697	1697	1697	0
426	20250218	143500	24759701	1697	1697	1697	1697	96
427	20250218	143400	24596789	1697	1697	1697	1697	9
428	20250218	143300	24581516	1697	1697	1697	1697	0
429	20250218	143200	24581516	1697	1697	1697	1697	0
430	20250218	143100	24581516	1697	1698	1698	1697	316
431	20250218	143000	24044964	1697	1697	1697	1697	0
432	20250218	142900	24044964	1697	1697	1697	1697	0
433	20250218	142800	24044964	1697	1697	1697	1697	0
434	20250218	142700	24044964	1697	1697	1697	1697	0
435	20250218	142600	24044964	1697	1697	1697	1697	0
436	20250218	142500	24044964	1697	1697	1697	1697	0
437	20250218	142400	24044964	1697	1698	1698	1697	52
438	20250218	142300	23956670	1696	1697	1697	1696	105
439	20250218	142200	23778490	1698	1698	1698	1698	0
440	20250218	142100	23778490	1698	1698	1698	1698	0
441	20250218	142000	23778490	1698	1698	1698	1698	0
442	20250218	141900	23778490	1698	1698	1698	1698	1
443	20250218	141800	23776792	1697	1697	1697	1697	0
444	20250218	141700	23776792	1697	1697	1697	1697	0
445	20250218	141600	23776792	1697	1697	1697	1697	0
446	20250218	141500	23776792	1697	1697	1697	1697	0
447	20250218	141400	23776792	1697	1697	1697	1697	0
448	20250218	141300	23776792	1697	1697	1697	1697	0
449	20250218	141200	23776792	1697	1697	1697	1697	0
450	20250218	141100	23776792	1697	1697	1697	1697	0
451	20250218	141000	23776792	1697	1697	1697	1697	0
452	20250218	140900	23776792	1697	1697	1697	1697	0
453	20250218	140800	23776792	1697	1697	1697	1697	107
454	20250218	140700	23595213	1696	1696	1696	1696	414
455	20250218	140600	22893069	1696	1696	1696	1696	0
456	20250218	140500	22893069	1696	1696	1696	1696	0
457	20250218	140400	22893069	1696	1696	1696	1696	0
458	20250218	140300	22893069	1696	1696	1696	1696	0
459	20250218	140200	22893069	1696	1696	1696	1696	0
460	20250218	140100	22893069	1696	1697	1697	1696	205
461	20250218	140000	22545189	1697	1697	1697	1697	1
462	20250218	135900	22543492	1697	1697	1697	1697	2
463	20250218	135800	22540098	1696	1696	1696	1696	0
464	20250218	135700	22540098	1696	1696	1696	1696	0
465	20250218	135600	22540098	1696	1696	1696	1696	0
466	20250218	135500	22540098	1696	1697	1697	1696	71
467	20250218	135400	22419612	1696	1697	1697	1696	34
468	20250218	135300	22361916	1697	1697	1697	1697	0
469	20250218	135200	22361916	1697	1697	1697	1697	0
470	20250218	135100	22361916	1697	1697	1697	1697	0
471	20250218	135000	22361916	1697	1697	1697	1697	0
472	20250218	134900	22361916	1697	1697	1697	1696	57
473	20250218	134800	22265188	1697	1697	1698	1697	132
474	20250218	134700	22041183	1697	1697	1697	1697	60
475	20250218	134600	21939363	1696	1696	1696	1696	0
476	20250218	134500	21939363	1696	1697	1697	1696	31
477	20250218	134400	21886757	1696	1697	1697	1696	105
478	20250218	134300	21708577	1697	1697	1697	1697	120
479	20250218	134200	21504937	1697	1697	1697	1697	40
480	20250218	134100	21437057	1696	1697	1697	1696	42
481	20250218	134000	21365785	1696	1697	1697	1696	42
482	20250218	133900	21294513	1697	1697	1697	1696	103
483	20250218	133800	21119725	1696	1697	1697	1696	83
484	20250218	133700	20978877	1696	1697	1697	1696	251
485	20250218	133600	20553121	1696	1697	1697	1696	63
486	20250218	133500	20446213	1696	1697	1697	1696	73
487	20250218	133400	20322335	1696	1697	1697	1696	31
488	20250218	133300	20269729	1696	1697	1697	1696	22
489	20250218	133200	20232396	1695	1697	1697	1695	338
490	20250218	133100	19659134	1697	1697	1697	1696	68
491	20250218	133000	19543739	1697	1696	1697	1696	49
492	20250218	132900	19460605	1695	1695	1695	1695	19
493	20250218	132800	19428400	1698	1698	1698	1698	0
494	20250218	132700	19428400	1698	1697	1698	1697	89
495	20250218	132600	19277296	1698	1698	1698	1698	0
496	20250218	132500	19277296	1698	1698	1698	1698	1
497	20250218	132400	19275598	1695	1695	1695	1695	0
498	20250218	132300	19275598	1695	1695	1695	1695	0
499	20250218	132200	19275598	1695	1695	1695	1695	0
500	20250218	132100	19275598	1695	1695	1695	1695	0
501	20250218	132000	19275598	1695	1695	1695	1695	0
502	20250218	131900	19275598	1695	1695	1695	1695	0
503	20250218	131800	19275598	1695	1695	1695	1695	0
504	20250218	131700	19275598	1695	1695	1695	1695	0
505	20250218	131600	19275598	1695	1695	1695	1695	0
506	20250218	131500	19275598	1695	1697	1697	1695	771
507	20250218	131400	17967250	1696	1696	1696	1696	63
508	20250218	131300	17860402	1697	1697	1697	1697	0
509	20250218	131200	17860402	1697	1697	1697	1697	0
510	20250218	131100	17860402	1697	1697	1697	1697	0
511	20250218	131000	17860402	1697	1697	1697	1697	0
512	20250218	130900	17860402	1697	1697	1697	1697	0
513	20250218	130800	17860402	1697	1697	1697	1697	191
514	20250218	130700	17536275	1697	1697	1697	1697	1
515	20250218	130600	17534578	1695	1695	1695	1695	0
516	20250218	130500	17534578	1695	1695	1695	1695	0
517	20250218	130400	17534578	1695	1695	1695	1695	9
518	20250218	130300	17519323	1695	1696	1696	1695	191
519	20250218	130200	17195388	1696	1696	1696	1696	0
520	20250218	130100	17195388	1696	1696	1696	1696	5
521	20250218	130000	17186908	1697	1697	1697	1697	0
522	20250218	125900	17186908	1697	1696	1697	1696	100
523	20250218	125800	17017230	1696	1696	1696	1696	0
524	20250218	125700	17017230	1696	1696	1696	1696	0
525	20250218	125600	17017230	1696	1696	1696	1696	0
526	20250218	125500	17017230	1696	1696	1696	1696	0
527	20250218	125400	17017230	1696	1692	1696	1691	81
528	20250218	125300	16880177	1691	1691	1691	1691	0
529	20250218	125200	16880177	1691	1691	1691	1691	0
530	20250218	125100	16880177	1691	1692	1692	1691	449
531	20250218	125000	16120491	1697	1697	1697	1697	0
532	20250218	124900	16120491	1697	1694	1697	1692	1103
533	20250218	124800	14253789	1698	1698	1698	1698	0
534	20250218	124700	14253789	1698	1698	1698	1698	0
535	20250218	124600	14253789	1698	1698	1698	1698	0
536	20250218	124500	14253789	1698	1698	1698	1698	0
537	20250218	124400	14253789	1698	1694	1698	1694	2972
538	20250218	124300	9213361	1694	1694	1694	1694	0
539	20250218	124200	9213361	1694	1694	1694	1694	0
540	20250218	124100	9213361	1694	1694	1694	1694	1
541	20250218	124000	9211667	1695	1695	1695	1695	0
542	20250218	123900	9211667	1695	1695	1695	1695	457
543	20250218	123800	8437052	1694	1693	1695	1693	379
544	20250218	123700	7795325	1692	1692	1692	1692	0
545	20250218	123600	7795325	1692	1692	1692	1692	0
546	20250218	123500	7795325	1692	1692	1692	1692	0
547	20250218	123400	7795325	1692	1692	1692	1692	0
548	20250218	123300	7795325	1692	1692	1692	1692	0
549	20250218	123200	7795325	1692	1692	1692	1692	0
550	20250218	123100	7795325	1692	1692	1692	1692	0
551	20250218	123000	7795325	1692	1692	1692	1692	0
552	20250218	122900	7795325	1692	1692	1692	1692	0
553	20250218	122800	7795325	1692	1692	1692	1692	0
554	20250218	122700	7795325	1692	1692	1692	1692	0
555	20250218	122600	7795325	1692	1692	1692	1692	0
556	20250218	122500	7795325	1692	1692	1692	1692	0
557	20250218	122400	7795325	1692	1692	1692	1692	0
558	20250218	122300	7795325	1692	1693	1693	1692	105
559	20250218	122200	7617565	1693	1693	1693	1693	0
560	20250218	122100	7617565	1693	1693	1693	1693	0
561	20250218	122000	7617565	1693	1693	1693	1693	0
562	20250218	121900	7617565	1693	1693	1693	1693	0
563	20250218	121800	7617565	1693	1693	1693	1693	0
564	20250218	121700	7617565	1693	1693	1693	1693	0
565	20250218	121600	7617565	1693	1693	1693	1693	0
566	20250218	121500	7617565	1693	1693	1693	1693	0
567	20250218	121400	7617565	1693	1693	1693	1693	0
568	20250218	121300	7617565	1693	1693	1693	1693	0
569	20250218	121200	7617565	1693	1693	1693	1693	0
570	20250218	121100	7617565	1693	1693	1693	1693	0
571	20250218	121000	7617565	1693	1693	1693	1693	3
572	20250218	120900	7612486	1693	1693	1693	1693	0
573	20250218	120800	7612486	1693	1693	1693	1693	0
574	20250218	120700	7612486	1693	1693	1693	1693	0
575	20250218	120600	7612486	1693	1693	1693	1693	0
576	20250218	120500	7612486	1693	1693	1693	1693	0
577	20250218	120400	7612486	1693	1693	1693	1693	0
578	20250218	120300	7612486	1693	1693	1693	1693	0
579	20250218	120200	7612486	1693	1693	1693	1693	0
580	20250218	120100	7612486	1693	1693	1693	1693	0
581	20250218	120000	7612486	1693	1693	1693	1693	1
582	20250218	115900	7610793	1693	1693	1693	1693	0
583	20250218	115800	7610793	1693	1693	1693	1693	0
584	20250218	115700	7610793	1693	1693	1693	1693	0
585	20250218	115600	7610793	1693	1693	1693	1693	0
586	20250218	115500	7610793	1693	1692	1693	1691	33
587	20250218	115400	7554957	1693	1693	1693	1693	0
588	20250218	115300	7554957	1693	1693	1694	1693	7
589	20250218	115200	7543105	1692	1693	1693	1692	11
590	20250218	115100	7524483	1692	1692	1692	1692	13
591	20250218	115000	7502487	1691	1691	1691	1691	0
592	20250218	114900	7502487	1691	1691	1691	1691	0
593	20250218	114800	7502487	1691	1692	1692	1691	424
594	20250218	114700	6785100	1691	1692	1692	1691	105
595	20250218	114600	6607445	1691	1691	1692	1691	113
596	20250218	114500	6416259	1692	1692	1692	1692	100
597	20250218	114400	6247059	1692	1692	1692	1692	3
598	20250218	114300	6241983	1692	1692	1692	1692	3
599	20250218	114200	6236907	1690	1690	1690	1690	0
600	20250218	114100	6236907	1690	1690	1690	1690	0
601	20250218	114000	6236907	1690	1690	1690	1690	0
602	20250218	113900	6236907	1690	1690	1690	1690	0
603	20250218	113800	6236907	1690	1690	1690	1690	0
604	20250218	113700	6236907	1690	1691	1691	1690	11
605	20250218	113600	6218307	1691	1691	1691	1691	0
606	20250218	113500	6218307	1691	1691	1691	1691	1
607	20250218	113400	6216616	1689	1689	1689	1689	105
608	20250218	113300	6039271	1689	1689	1689	1689	0
609	20250218	113200	6039271	1689	1689	1689	1689	0
610	20250218	113100	6039271	1689	1689	1689	1689	0
611	20250218	113000	6039271	1689	1690	1690	1689	29
612	20250218	112900	5990262	1690	1690	1690	1690	0
613	20250218	112800	5990262	1690	1691	1691	1690	32
614	20250218	112700	5936152	1690	1690	1690	1690	0
615	20250218	112600	5936152	1690	1690	1690	1690	0
616	20250218	112500	5936152	1690	1690	1690	1690	1
617	20250218	112400	5934462	1687	1687	1687	1687	0
618	20250218	112300	5934462	1687	1687	1687	1687	0
619	20250218	112200	5934462	1687	1687	1687	1687	0
620	20250218	112100	5934462	1687	1687	1687	1687	0
621	20250218	112000	5934462	1687	1687	1687	1687	0
622	20250218	111900	5934462	1687	1687	1687	1687	0
623	20250218	111800	5934462	1687	1687	1687	1687	0
624	20250218	111700	5934462	1687	1687	1687	1687	0
625	20250218	111600	5934462	1687	1687	1687	1687	0
626	20250218	111500	5934462	1687	1687	1687	1687	0
627	20250218	111400	5934462	1687	1688	1688	1687	61
628	20250218	111300	5831497	1688	1688	1688	1688	0
629	20250218	111200	5831497	1688	1689	1689	1688	32
630	20250218	111100	5777451	1691	1691	1691	1691	0
631	20250218	111000	5777451	1691	1691	1691	1691	0
632	20250218	110900	5777451	1691	1691	1691	1691	2
633	20250218	110800	5774069	1691	1691	1691	1691	0
634	20250218	110700	5774069	1691	1691	1691	1691	0
635	20250218	110600	5774069	1691	1691	1691	1691	2
636	20250218	110500	5770687	1687	1688	1688	1687	266
637	20250218	110400	5321887	1688	1688	1688	1688	0
638	20250218	110300	5321887	1688	1688	1688	1688	0
639	20250218	110200	5321887	1688	1689	1689	1688	33
640	20250218	110100	5266152	1690	1690	1690	1690	0
641	20250218	110000	5266152	1690	1690	1690	1690	0
642	20250218	105900	5266152	1690	1690	1690	1690	0
643	20250218	105800	5266152	1690	1690	1690	1690	0
644	20250218	105700	5266152	1690	1690	1690	1690	0
645	20250218	105600	5266152	1690	1690	1690	1690	0
646	20250218	105500	5266152	1690	1690	1690	1690	0
647	20250218	105400	5266152	1690	1690	1690	1690	0
648	20250218	105300	5266152	1690	1690	1690	1690	0
649	20250218	105200	5266152	1690	1690	1690	1690	0
650	20250218	105100	5266152	1690	1690	1690	1690	1
651	20250218	105000	5264462	1691	1691	1691	1691	0
652	20250218	104900	5264462	1691	1691	1691	1691	0
653	20250218	104800	5264462	1691	1691	1691	1691	1
654	20250218	104700	5262771	1692	1692	1692	1692	1
655	20250218	104600	5261079	1695	1695	1695	1695	0
656	20250218	104500	5261079	1695	1695	1695	1695	0
657	20250218	104400	5261079	1695	1695	1695	1695	0
658	20250218	104300	5261079	1695	1695	1695	1695	56
659	20250218	104200	5166159	1695	1695	1695	1695	1
660	20250218	104100	5164464	1695	1695	1695	1695	0
661	20250218	104000	5164464	1695	1695	1695	1695	5
662	20250218	103900	5155989	1687	1688	1688	1687	50
663	20250218	103800	5071607	1688	1688	1688	1688	18
664	20250218	103700	5041223	1687	1687	1687	1687	26
665	20250218	103600	4997361	1687	1687	1687	1687	0
666	20250218	103500	4997361	1687	1687	1687	1687	0
667	20250218	103400	4997361	1687	1687	1687	1687	11
668	20250218	103300	4978804	1687	1687	1687	1687	0
669	20250218	103200	4978804	1687	1687	1687	1687	0
670	20250218	103100	4978804	1687	1687	1687	1687	0
671	20250218	103000	4978804	1687	1687	1687	1687	0
672	20250218	102900	4978804	1687	1687	1687	1687	0
673	20250218	102800	4978804	1687	1687	1687	1687	0
674	20250218	102700	4978804	1687	1695	1695	1687	155
675	20250218	102600	4717274	1687	1687	1687	1687	0
676	20250218	102500	4717274	1687	1687	1687	1687	0
677	20250218	102400	4717274	1687	1687	1687	1687	0
678	20250218	102300	4717274	1687	1688	1688	1687	32
679	20250218	102200	4663260	1688	1688	1688	1688	0
680	20250218	102100	4663260	1688	1688	1688	1688	0
681	20250218	102000	4663260	1688	1688	1688	1688	0
682	20250218	101900	4663260	1688	1688	1688	1688	0
683	20250218	101800	4663260	1688	1688	1688	1688	0
684	20250218	101700	4663260	1688	1688	1688	1688	0
685	20250218	101600	4663260	1688	1695	1695	1687	95
686	20250218	101500	4502525	1698	1698	1698	1698	0
687	20250218	101400	4502525	1698	1698	1698	1698	0
688	20250218	101300	4502525	1698	1696	1698	1696	11
689	20250218	101200	4483867	1696	1696	1696	1696	0
690	20250218	101100	4483867	1696	1696	1696	1696	2
691	20250218	101000	4480475	1697	1697	1697	1697	242
692	20250218	100900	4069801	1696	1696	1696	1696	3
693	20250218	100800	4064713	1696	1695	1696	1695	15
694	20250218	100700	4039279	1696	1696	1696	1688	918
695	20250218	100600	2487652	1692	1692	1692	1692	0
696	20250218	100500	2487652	1692	1692	1692	1692	0
697	20250218	100400	2487652	1692	1696	1696	1692	3
698	20250218	100300	2482572	1693	1695	1695	1693	180
699	20250218	100200	2177480	1697	1697	1697	1697	1
700	20250218	100100	2175783	1695	1696	1696	1695	189
701	20250218	100000	1855385	1696	1697	1697	1696	53
702	20250218	095900	1765447	1696	1697	1697	1696	23
703	20250218	095800	1726417	1695	1696	1696	1695	113
704	20250218	095700	1534774	1696	1696	1696	1696	0
705	20250218	095600	1534774	1696	1696	1696	1696	1
706	20250218	095500	1533078	1696	1696	1696	1696	0
707	20250218	095400	1533078	1696	1697	1697	1696	11
708	20250218	095300	1514412	1697	1697	1697	1697	0
709	20250218	095200	1514412	1697	1697	1697	1697	2
710	20250218	095100	1511018	1698	1698	1698	1698	0
711	20250218	095000	1511018	1698	1698	1698	1698	0
712	20250218	094900	1511018	1698	1698	1698	1698	0
713	20250218	094800	1511018	1698	1698	1698	1698	2
714	20250218	094700	1507622	1698	1698	1698	1698	0
715	20250218	094600	1507622	1698	1698	1698	1698	0
716	20250218	094500	1507622	1698	1699	1699	1698	90
717	20250218	094400	1354714	1700	1700	1700	1700	2
718	20250218	094300	1351314	1699	1699	1699	1699	0
719	20250218	094200	1351314	1699	1699	1699	1699	0
720	20250218	094100	1351314	1699	1699	1699	1699	3
721	20250218	094000	1346217	1700	1700	1700	1700	0
722	20250218	093900	1346217	1700	1700	1700	1700	0
723	20250218	093800	1346217	1700	1700	1700	1700	0
724	20250218	093700	1346217	1700	1700	1700	1700	50
725	20250218	093600	1261217	1701	1701	1701	1701	0
726	20250218	093500	1261217	1701	1701	1701	1701	0
727	20250218	093400	1261217	1701	1701	1701	1701	0
728	20250218	093300	1261217	1701	1701	1701	1701	0
729	20250218	093200	1261217	1701	1701	1701	1701	0
730	20250218	093100	1261217	1701	1701	1701	1701	0
731	20250218	093000	1261217	1701	1701	1701	1701	0
732	20250218	092900	1261217	1701	1701	1701	1701	0
733	20250218	092800	1261217	1701	1701	1701	1701	0
734	20250218	092700	1261217	1701	1701	1701	1701	0
735	20250218	092600	1261217	1701	1701	1701	1701	0
736	20250218	092500	1261217	1701	1701	1701	1701	0
737	20250218	092400	1261217	1701	1701	1701	1700	15
738	20250218	092300	1235703	1701	1701	1701	1701	0
739	20250218	092200	1235703	1701	1700	1701	1700	10
740	20250218	092100	1218694	1701	1700	1701	1700	10
741	20250218	092000	1201687	1702	1702	1702	1702	0
742	20250218	091900	1201687	1702	1702	1702	1702	0
743	20250218	091800	1201687	1702	1702	1702	1702	0
744	20250218	091700	1201687	1702	1702	1702	1702	0
745	20250218	091600	1201687	1702	1702	1702	1702	0
746	20250218	091500	1201687	1702	1702	1702	1702	0
747	20250218	091400	1201687	1702	1702	1702	1702	10
748	20250218	091300	1184667	1702	1690	1702	1688	75
749	20250218	091200	1057959	1706	1706	1706	1706	0
750	20250218	091100	1057959	1706	1706	1706	1706	0
751	20250218	091000	1057959	1706	1706	1706	1706	1
752	20250218	090900	1056253	1688	1688	1688	1688	37
753	20250218	090800	993797	1688	1689	1689	1688	355
754	20250218	090700	394220	1714	1714	1714	1714	0
755	20250218	090600	394220	1714	1714	1714	1714	0
756	20250218	090500	394220	1714	1714	1714	1714	0
757	20250218	090400	394220	1714	1714	1714	1714	0
758	20250218	090300	394220	1714	1714	1714	1714	0
759	20250218	090200	394220	1714	1714	1714	1714	0
760	20250218	090100	394220	1714	1714	1714	1714	0
761	20250218	090000	394220	1714	1714	1714	1714	230