KissMeData/413630/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
3	20231130	151325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
4	20231130	141322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
5	20231130	131321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
6	20231130	121337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
7	20231130	111330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
8	20231130	101323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
9	20231130	091323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
10	20231129	161316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
11	20231129	151327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
12	20231129	141320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
13	20231129	131321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
14	20231129	121323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
15	20231129	111324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
16	20231129	101321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
17	20231129	091314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
18	20231128	161314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
19	20231128	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
20	20231128	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
21	20231128	131306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
22	20231128	121314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
23	20231128	111314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
24	20231128	101309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
25	20231128	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
26	20231127	161300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
27	20231127	151313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
28	20231127	141310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
29	20231127	131314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
30	20231127	121320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
31	20231127	111257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
32	20231127	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
33	20231127	091258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
34	20231124	161252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
35	20231124	151301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
36	20231124	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
37	20231124	131254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
38	20231124	121302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
39	20231124	111258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
40	20231124	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
41	20231124	091252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
42	20231123	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
43	20231123	151319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
44	20231123	141320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
45	20231123	131320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
46	20231123	121257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
47	20231123	111329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
48	20231123	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
49	20231123	091254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
50	20231122	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
51	20231122	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
52	20231122	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
53	20231122	131301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
54	20231122	121312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
55	20231122	111409	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
56	20231122	101326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
57	20231122	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
58	20231121	161225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
59	20231121	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
60	20231121	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
61	20231121	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
62	20231121	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
63	20231121	111155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
64	20231121	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
65	20231121	091144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
66	20231120	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
67	20231120	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
68	20231120	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
69	20231120	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
70	20231120	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
71	20231120	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
72	20231120	101148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
73	20231120	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
74	20231117	161226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
75	20231117	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
76	20231117	141226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
77	20231117	131225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
78	20231117	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
79	20231117	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
80	20231117	101229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
81	20231117	091229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
82	20231116	161226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
83	20231116	151219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
84	20231116	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
85	20231116	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
86	20231116	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
87	20231116	111220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
88	20231116	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
89	20231116	091226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
90	20231115	161053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
91	20231115	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
92	20231115	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
93	20231115	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
94	20231115	121240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
95	20231115	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
96	20231115	101246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
97	20231115	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221209	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
98	20231114	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221110	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
99	20231114	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221110	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
100	20231114	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221110	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
101	20231114	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221110	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
102	20231114	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221110	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
103	20231114	111232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221110	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
104	20231114	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221110	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
105	20231114	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221110	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
106	20231113	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221109	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
107	20231113	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221109	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
108	20231113	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221109	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
109	20231113	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221109	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
110	20231113	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221109	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
111	20231113	111148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221109	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
112	20231113	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221109	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
113	20231113	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221109	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221209	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
114	20231110	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221110	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
115	20231110	151216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221110	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
116	20231110	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221110	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
117	20231110	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221110	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
118	20231110	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221110	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
119	20231110	111146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221110	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
120	20231110	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221110	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
121	20231110	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221110	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
122	20231109	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221109	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
123	20231109	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221109	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
124	20231109	141128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221109	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
125	20231109	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221109	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
126	20231109	121135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221109	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
127	20231109	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221109	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
128	20231109	101125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221109	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
129	20231109	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221109	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
130	20231108	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
131	20231108	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
132	20231108	141121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
133	20231108	131118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
134	20231108	121115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
135	20231108	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
136	20231108	101121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
137	20231108	091119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
138	20231107	161120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
139	20231107	151124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
140	20231107	141124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
141	20231107	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
142	20231107	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
143	20231107	111120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
144	20231107	101132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
145	20231107	091107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
146	20231106	161055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
147	20231106	151101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
148	20231106	141054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
149	20231106	131105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
150	20231106	121101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
151	20231106	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
152	20231106	101033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
153	20231106	091057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
154	20231103	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
155	20231103	151041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
156	20231103	141042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
157	20231103	131041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
158	20231103	121039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
159	20231103	111049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
160	20231103	101029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
161	20231103	091034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
162	20231102	161033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
163	20231102	151045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
164	20231102	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
165	20231102	131033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
166	20231102	121030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
167	20231102	111029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
168	20231102	101030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
169	20231102	091037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
170	20231101	161026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
171	20231101	151026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
172	20231101	141018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
173	20231101	131026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
174	20231101	121051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
175	20231101	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
176	20231101	101041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
177	20231101	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1980	20221108	24.75	2540	-2.76	20231019	1985	24.43	20230103	2540	-2.76	20231019	1980	24.75	20221108	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N