KissMeData/413630/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230117	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2015	22.58	20230125	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
3	20240123	111245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230117	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2015	22.58	20230125	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
4	20240123	101246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230117	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2015	22.58	20230125	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
5	20240123	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230117	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2015	22.58	20230125	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
6	20240119	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230113	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2010	22.89	20230119	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
7	20240119	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230113	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2010	22.89	20230119	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
8	20240119	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230113	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2010	22.89	20230119	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
9	20240119	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230113	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2010	22.89	20230119	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
10	20240119	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230113	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2010	22.89	20230119	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
11	20240119	111243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230113	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2010	22.89	20230119	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
12	20240119	101247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230113	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2010	22.89	20230119	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
13	20240119	091240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230113	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2010	22.89	20230119	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
14	20240118	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230112	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230118	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
15	20240118	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230112	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230118	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
16	20240118	141238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230112	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230118	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
17	20240118	131236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230112	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230118	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
18	20240118	121240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230112	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230118	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
19	20240118	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230112	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230118	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
20	20240118	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230112	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230118	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
21	20240118	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2005	20230112	23.19	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230118	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
22	20240117	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230117	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
23	20240117	151237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230117	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
24	20240117	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230117	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
25	20240117	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230117	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
26	20240117	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230117	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
27	20240117	111237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230117	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
28	20240117	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230117	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
29	20240117	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230117	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
30	20240116	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
31	20240116	151228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
32	20240116	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
33	20240116	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
34	20240116	121229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
35	20240116	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
36	20240116	101229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
37	20240116	091228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
38	20240115	161225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
39	20240115	151227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
40	20240115	141226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
41	20240115	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
42	20240115	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
43	20240115	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
44	20240115	101221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
45	20240115	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230116	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
46	20240112	161234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230112	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
47	20240112	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230112	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
48	20240112	141221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230112	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
49	20240112	131216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230112	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
50	20240112	121221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230112	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
51	20240112	111216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230112	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
52	20240112	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230112	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
53	20240112	091219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230111	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2005	23.19	20230112	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
54	20240111	161210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230105	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
55	20240111	151219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230105	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
56	20240111	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230105	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
57	20240111	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230105	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
58	20240111	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230105	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
59	20240111	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230105	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
60	20240111	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230105	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
61	20240111	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	2000	20230105	23.50	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
62	20240110	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1995	20230104	23.81	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
63	20240110	151212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1995	20230104	23.81	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
64	20240110	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1995	20230104	23.81	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
65	20240110	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1995	20230104	23.81	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
66	20240110	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1995	20230104	23.81	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
67	20240110	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1995	20230104	23.81	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
68	20240110	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1995	20230104	23.81	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
69	20240110	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1995	20230104	23.81	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
70	20240109	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
71	20240109	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
72	20240109	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
73	20240109	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
74	20240109	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
75	20240109	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
76	20240109	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
77	20240109	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
78	20240108	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
79	20240108	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
80	20240108	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
81	20240108	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
82	20240108	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
83	20240108	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
84	20240108	101207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
85	20240108	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230111	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
86	20240105	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230105	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
87	20240105	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230105	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
88	20240105	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230105	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
89	20240105	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230105	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
90	20240105	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230105	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
91	20240105	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230105	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
92	20240105	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230105	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
93	20240105	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	2000	23.50	20230105	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
94	20240104	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1995	23.81	20230104	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
95	20240104	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1995	23.81	20230104	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
96	20240104	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1995	23.81	20230104	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
97	20240104	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1995	23.81	20230104	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
98	20240104	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1995	23.81	20230104	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
99	20240104	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1995	23.81	20230104	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
100	20240104	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1995	23.81	20230104	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
101	20240104	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1995	23.81	20230104	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
102	20240103	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
103	20240103	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
104	20240103	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
105	20240103	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
106	20240103	121157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
107	20240103	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
108	20240103	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
109	20240103	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	2470	0.00	20240102	2470	0.00	20240102	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
110	20240102	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	0	0.00	0	0	0.00	0	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
111	20240102	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	0	0.00	0	0	0.00	0	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
112	20240102	141150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	0	0.00	0	0	0.00	0	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
113	20240102	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	0	0.00	0	0	0.00	0	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
114	20240102	121143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	0	0.00	0	0	0.00	0	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
115	20240102	111142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	0	0.00	0	0	0.00	0	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
116	20240102	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	0	0.00	0	0	0.00	0	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N
117	20240102	091117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2470	0	3	0.00	0	0	0.00	0	0	0	3210	1730	2470	0.00	0.63	0	0	2470	2470	2470	2470	2470	2470	2470	6	740	100	0	5	1	5920000	146	205.83	1.33	12	0.00	12.00	1861.00	2540	20231019	-2.76	1985	20230103	24.43	0	0.00	0	0	0.00	0	2540	-2.76	20231019	1985	24.43	20230103	0.06	N	413630	100	5 억		37211	N	N	0	N	00	N