40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 212300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 3 | 20231113 | 212200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231113 | 212100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231113 | 212000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231113 | 211900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231113 | 211800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231113 | 211700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231113 | 211600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231113 | 211500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231113 | 211400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231113 | 211300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231113 | 211200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231113 | 211100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231113 | 211000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231113 | 210900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231113 | 210800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231113 | 210700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231113 | 210600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231113 | 210500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231113 | 210400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231113 | 210300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231113 | 210200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231113 | 210100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231113 | 210000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231113 | 205900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231113 | 205800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231113 | 205700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231113 | 205600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231113 | 205500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231113 | 205400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231113 | 205300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 33 | 20231113 | 205200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231113 | 205100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231113 | 205000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231113 | 204900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231113 | 204800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231113 | 204700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231113 | 204600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231113 | 204500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231113 | 204400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231113 | 204300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231113 | 204200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231113 | 204100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231113 | 204000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231113 | 203900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231113 | 203800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231113 | 203700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231113 | 203600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231113 | 203500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231113 | 203400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231113 | 203300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231113 | 203200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231113 | 203100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231113 | 203000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231113 | 202900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231113 | 202800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231113 | 202700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231113 | 202600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231113 | 202500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231113 | 202400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231113 | 202300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 63 | 20231113 | 202200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231113 | 202100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231113 | 202000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231113 | 201900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231113 | 201800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231113 | 201700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231113 | 201600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231113 | 201500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231113 | 201400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231113 | 201300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231113 | 201200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231113 | 201100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231113 | 201000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231113 | 200900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231113 | 200800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231113 | 200700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231113 | 200600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231113 | 200500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231113 | 200400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231113 | 200300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231113 | 200200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231113 | 200100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231113 | 200000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231113 | 195900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231113 | 195800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231113 | 195700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231113 | 195600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231113 | 195500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231113 | 195400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231113 | 195300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 93 | 20231113 | 195200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231113 | 195100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231113 | 195000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231113 | 194900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231113 | 194800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231113 | 194700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231113 | 194600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231113 | 194500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231113 | 194400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231113 | 194300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231113 | 194200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231113 | 194100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231113 | 194000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231113 | 193900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231113 | 193800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231113 | 193700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231113 | 193600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231113 | 193500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231113 | 193400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231113 | 193300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231113 | 193200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231113 | 193100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231113 | 193000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231113 | 192900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231113 | 192800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231113 | 192700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231113 | 192600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231113 | 192500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231113 | 192400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231113 | 192300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 123 | 20231113 | 192200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231113 | 192100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231113 | 192000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231113 | 191900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231113 | 191800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231113 | 191700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231113 | 191600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231113 | 191500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231113 | 191400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231113 | 191300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231113 | 191200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231113 | 191100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231113 | 191000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231113 | 190900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231113 | 190800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231113 | 190700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231113 | 190600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231113 | 190500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231113 | 190400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231113 | 190300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231113 | 190200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231113 | 190100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231113 | 190000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231113 | 185900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231113 | 185800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231113 | 185700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231113 | 185600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231113 | 185500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231113 | 185400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231113 | 185300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 153 | 20231113 | 185200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231113 | 185100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231113 | 185000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231113 | 184900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231113 | 184800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231113 | 184700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231113 | 184600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231113 | 184500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231113 | 184400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231113 | 184300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231113 | 184200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231113 | 184100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231113 | 184000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231113 | 183900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231113 | 183800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231113 | 183700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231113 | 183600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231113 | 183500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231113 | 183400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231113 | 183300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231113 | 183200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231113 | 183100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231113 | 183000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231113 | 182900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231113 | 182800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231113 | 182700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231113 | 182600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231113 | 182500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231113 | 182400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231113 | 182300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 183 | 20231113 | 182200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231113 | 182100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231113 | 182000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231113 | 181900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231113 | 181800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231113 | 181700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231113 | 181600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231113 | 181500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231113 | 181400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231113 | 181300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231113 | 181200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231113 | 181100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231113 | 181000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231113 | 180900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231113 | 180800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231113 | 180700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231113 | 180600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231113 | 180500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231113 | 180400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231113 | 180300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231113 | 180200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231113 | 180100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231113 | 180000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231113 | 175900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231113 | 175800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231113 | 175700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231113 | 175600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231113 | 175500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231113 | 175400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231113 | 175300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 213 | 20231113 | 175200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231113 | 175100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231113 | 175000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231113 | 174900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231113 | 174800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231113 | 174700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231113 | 174600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231113 | 174500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231113 | 174400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231113 | 174300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231113 | 174200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20231113 | 174100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20231113 | 174000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20231113 | 173900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20231113 | 173800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20231113 | 173700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20231113 | 173600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20231113 | 173500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20231113 | 173400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20231113 | 173300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20231113 | 173200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20231113 | 173100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20231113 | 173000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20231113 | 172900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20231113 | 172800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20231113 | 172700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20231113 | 172600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20231113 | 172500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20231113 | 172400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20231113 | 172300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 243 | 20231113 | 172200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20231113 | 172100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20231113 | 172000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20231113 | 171900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20231113 | 171800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20231113 | 171700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20231113 | 171600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20231113 | 171500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20231113 | 171400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20231113 | 171300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20231113 | 171200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20231113 | 171100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231113 | 171000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20231113 | 170900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20231113 | 170800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20231113 | 170700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20231113 | 170600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20231113 | 170500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20231113 | 170400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20231113 | 170300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20231113 | 170200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20231113 | 170100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20231113 | 170000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20231113 | 165900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20231113 | 165800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20231113 | 165700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20231113 | 165600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20231113 | 165500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20231113 | 165400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20231113 | 165300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 273 | 20231113 | 165200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20231113 | 165100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20231113 | 165000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20231113 | 164900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20231113 | 164800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20231113 | 164700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20231113 | 164600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20231113 | 164500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20231113 | 164400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20231113 | 164300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20231113 | 164200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20231113 | 164100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20231113 | 164000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20231113 | 163900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20231113 | 163800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20231113 | 163700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20231113 | 163600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20231113 | 163500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20231113 | 163400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20231113 | 163300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20231113 | 163200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20231113 | 163100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20231113 | 163000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20231113 | 162900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20231113 | 162800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20231113 | 162700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20231113 | 162600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20231113 | 162500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20231113 | 162400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20231113 | 162300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 303 | 20231113 | 162200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20231113 | 162100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20231113 | 162000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20231113 | 161900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20231113 | 161800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20231113 | 161700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20231113 | 161600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20231113 | 161500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20231113 | 161400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20231113 | 161300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20231113 | 161200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20231113 | 161100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20231113 | 161000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20231113 | 160900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20231113 | 160800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20231113 | 160700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20231113 | 160600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20231113 | 160500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20231113 | 160400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20231113 | 160300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20231113 | 160200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20231113 | 160100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20231113 | 160000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20231113 | 155900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20231113 | 155800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20231113 | 155700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20231113 | 155600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20231113 | 155500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20231113 | 155400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20231113 | 155300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 333 | 20231113 | 155200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20231113 | 155100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20231113 | 155000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20231113 | 154900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20231113 | 154800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20231113 | 154700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20231113 | 154600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20231113 | 154500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20231113 | 154400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20231113 | 154300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20231113 | 154200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20231113 | 154100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20231113 | 154000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20231113 | 153900 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20231113 | 153800 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20231113 | 153700 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20231113 | 153600 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20231113 | 153500 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 351 | 20231113 | 153400 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20231113 | 153300 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20231113 | 153200 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20231113 | 153100 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20231113 | 153000 | 12642158360 | 11700 | 11700 | 11700 | 11700 | 13842 |
| 356 | 20231113 | 152900 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 357 | 20231113 | 152800 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 358 | 20231113 | 152700 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20231113 | 152600 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20231113 | 152500 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 361 | 20231113 | 152400 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 362 | 20231113 | 152300 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 363 | 20231113 | 152200 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 364 | 20231113 | 152100 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20231113 | 152000 | 12480206960 | 11800 | 11800 | 11800 | 11800 | 0 |
| 366 | 20231113 | 151900 | 12480206960 | 11800 | 11690 | 11800 | 11690 | 10914 |
| 367 | 20231113 | 151800 | 12351667070 | 11690 | 11640 | 11700 | 11620 | 5130 |
| 368 | 20231113 | 151700 | 12291765630 | 11620 | 11650 | 11650 | 11600 | 1320 |
| 369 | 20231113 | 151600 | 12276432900 | 11650 | 11640 | 11660 | 11600 | 562 |
| 370 | 20231113 | 151500 | 12269884250 | 11600 | 11660 | 11660 | 11590 | 1221 |
| 371 | 20231113 | 151400 | 12255698660 | 11650 | 11660 | 11670 | 11650 | 1235 |
| 372 | 20231113 | 151300 | 12241299160 | 11650 | 11640 | 11650 | 11630 | 628 |
| 373 | 20231113 | 151200 | 12233988200 | 11650 | 11650 | 11650 | 11600 | 1526 |
| 374 | 20231113 | 151100 | 12216243770 | 11670 | 11640 | 11670 | 11640 | 1885 |
| 375 | 20231113 | 151000 | 12194263010 | 11650 | 11670 | 11670 | 11650 | 843 |
| 376 | 20231113 | 150900 | 12184438620 | 11670 | 11610 | 11680 | 11600 | 1202 |
| 377 | 20231113 | 150800 | 12170447240 | 11600 | 11590 | 11600 | 11590 | 60 |
| 378 | 20231113 | 150700 | 12169751510 | 11590 | 11590 | 11600 | 11590 | 1583 |
| 379 | 20231113 | 150600 | 12151401780 | 11590 | 11610 | 11610 | 11590 | 988 |
| 380 | 20231113 | 150500 | 12139941440 | 11610 | 11570 | 11630 | 11570 | 735 |
| 381 | 20231113 | 150400 | 12131412780 | 11590 | 11600 | 11600 | 11560 | 775 |
| 382 | 20231113 | 150300 | 12122443950 | 11600 | 11590 | 11600 | 11590 | 1265 |
| 383 | 20231113 | 150200 | 12107771440 | 11600 | 11560 | 11610 | 11560 | 520 |
| 384 | 20231113 | 150100 | 12101741100 | 11550 | 11630 | 11630 | 11550 | 868 |
| 385 | 20231113 | 150000 | 12091679640 | 11600 | 11540 | 11660 | 11530 | 1865 |
| 386 | 20231113 | 145900 | 12070130980 | 11540 | 11500 | 11540 | 11500 | 777 |
| 387 | 20231113 | 145800 | 12061181580 | 11500 | 11470 | 11500 | 11470 | 880 |
| 388 | 20231113 | 145700 | 12051069160 | 11470 | 11490 | 11490 | 11460 | 839 |
| 389 | 20231113 | 145600 | 12041444220 | 11490 | 11490 | 11490 | 11470 | 660 |
| 390 | 20231113 | 145500 | 12033863840 | 11450 | 11480 | 11500 | 11450 | 645 |
| 391 | 20231113 | 145400 | 12026470910 | 11480 | 11440 | 11480 | 11410 | 1653 |
| 392 | 20231113 | 145300 | 12007564570 | 11440 | 11500 | 11500 | 11400 | 3139 |
| 393 | 20231113 | 145200 | 11971641690 | 11510 | 11540 | 11540 | 11500 | 2313 |
| 394 | 20231113 | 145100 | 11945017970 | 11530 | 11470 | 11590 | 11470 | 935 |
| 395 | 20231113 | 145000 | 11934249900 | 11470 | 11570 | 11570 | 11460 | 4656 |
| 396 | 20231113 | 144900 | 11880619190 | 11590 | 11600 | 11610 | 11560 | 3584 |
| 397 | 20231113 | 144800 | 11839079360 | 11590 | 11720 | 11720 | 11570 | 8089 |
| 398 | 20231113 | 144700 | 11744980500 | 11690 | 11700 | 11730 | 11680 | 3569 |
| 399 | 20231113 | 144600 | 11703215770 | 11700 | 11750 | 11750 | 11690 | 2486 |
| 400 | 20231113 | 144500 | 11674074810 | 11740 | 11720 | 11770 | 11720 | 757 |
| 401 | 20231113 | 144400 | 11665181710 | 11700 | 11700 | 11740 | 11670 | 1305 |
| 402 | 20231113 | 144300 | 11649916140 | 11710 | 11740 | 11760 | 11670 | 4680 |
| 403 | 20231113 | 144200 | 11595077190 | 11730 | 11770 | 11790 | 11730 | 3972 |
| 404 | 20231113 | 144100 | 11548330790 | 11770 | 11780 | 11800 | 11760 | 5212 |
| 405 | 20231113 | 144000 | 11486898930 | 11780 | 11670 | 11780 | 11670 | 2585 |
| 406 | 20231113 | 143900 | 11456583260 | 11670 | 11640 | 11670 | 11640 | 701 |
| 407 | 20231113 | 143800 | 11448406420 | 11640 | 11680 | 11680 | 11630 | 768 |
| 408 | 20231113 | 143700 | 11439468300 | 11630 | 11720 | 11730 | 11630 | 865 |
| 409 | 20231113 | 143600 | 11429346760 | 11720 | 11650 | 11720 | 11640 | 1265 |
| 410 | 20231113 | 143500 | 11414568340 | 11640 | 11620 | 11640 | 11620 | 263 |
| 411 | 20231113 | 143400 | 11411510570 | 11590 | 11600 | 11660 | 11580 | 1274 |
| 412 | 20231113 | 143300 | 11396746470 | 11660 | 11640 | 11670 | 11580 | 4115 |
| 413 | 20231113 | 143200 | 11348953030 | 11670 | 11730 | 11740 | 11640 | 4781 |
| 414 | 20231113 | 143100 | 11293192480 | 11730 | 11730 | 11790 | 11670 | 3919 |
| 415 | 20231113 | 143000 | 11247342550 | 11730 | 11750 | 11850 | 11670 | 19372 |
| 416 | 20231113 | 142900 | 11018583800 | 11770 | 11670 | 11770 | 11630 | 3220 |
| 417 | 20231113 | 142800 | 10980910940 | 11670 | 11630 | 11670 | 11620 | 1182 |
| 418 | 20231113 | 142700 | 10967122440 | 11630 | 11600 | 11630 | 11580 | 1039 |
| 419 | 20231113 | 142600 | 10955077610 | 11600 | 11570 | 11600 | 11550 | 746 |
| 420 | 20231113 | 142500 | 10946437780 | 11550 | 11660 | 11660 | 11550 | 1844 |
| 421 | 20231113 | 142400 | 10925058860 | 11630 | 11680 | 11680 | 11630 | 608 |
| 422 | 20231113 | 142300 | 10917968600 | 11680 | 11620 | 11680 | 11620 | 979 |
| 423 | 20231113 | 142200 | 10906548470 | 11610 | 11770 | 11780 | 11610 | 3233 |
| 424 | 20231113 | 142100 | 10868758820 | 11780 | 11570 | 11790 | 11570 | 9486 |
| 425 | 20231113 | 142000 | 10757514870 | 11570 | 11650 | 11670 | 11460 | 8413 |
| 426 | 20231113 | 141900 | 10660184670 | 11690 | 11460 | 11690 | 11440 | 10311 |
| 427 | 20231113 | 141800 | 10541336340 | 11460 | 11410 | 11470 | 11400 | 3881 |
| 428 | 20231113 | 141700 | 10496922860 | 11400 | 11370 | 11400 | 11370 | 794 |
| 429 | 20231113 | 141600 | 10487880790 | 11370 | 11300 | 11380 | 11300 | 1338 |
| 430 | 20231113 | 141500 | 10472701340 | 11300 | 11300 | 11300 | 11300 | 192 |
| 431 | 20231113 | 141400 | 10470531740 | 11300 | 11330 | 11330 | 11300 | 360 |
| 432 | 20231113 | 141300 | 10466460240 | 11330 | 11300 | 11330 | 11300 | 159 |
| 433 | 20231113 | 141200 | 10464662180 | 11280 | 11310 | 11310 | 11280 | 1670 |
| 434 | 20231113 | 141100 | 10445819940 | 11300 | 11340 | 11340 | 11300 | 305 |
| 435 | 20231113 | 141000 | 10442369280 | 11330 | 11340 | 11340 | 11330 | 52 |
| 436 | 20231113 | 140900 | 10441779700 | 11330 | 11300 | 11330 | 11290 | 97 |
| 437 | 20231113 | 140800 | 10440683310 | 11280 | 11310 | 11310 | 11280 | 596 |
| 438 | 20231113 | 140700 | 10433955360 | 11310 | 11310 | 11350 | 11310 | 820 |
| 439 | 20231113 | 140600 | 10424680660 | 11310 | 11360 | 11360 | 11310 | 476 |
| 440 | 20231113 | 140500 | 10419280270 | 11350 | 11350 | 11360 | 11350 | 501 |
| 441 | 20231113 | 140400 | 10413593510 | 11350 | 11310 | 11380 | 11310 | 134 |
| 442 | 20231113 | 140300 | 10412072040 | 11300 | 11360 | 11360 | 11300 | 120 |
| 443 | 20231113 | 140200 | 10410714200 | 11360 | 11380 | 11380 | 11360 | 207 |
| 444 | 20231113 | 140100 | 10408360650 | 11380 | 11380 | 11390 | 11360 | 1296 |
| 445 | 20231113 | 140000 | 10393621840 | 11380 | 11370 | 11400 | 11360 | 2001 |
| 446 | 20231113 | 135900 | 10370846710 | 11370 | 11360 | 11370 | 11360 | 125 |
| 447 | 20231113 | 135800 | 10369426660 | 11310 | 11390 | 11390 | 11300 | 3305 |
| 448 | 20231113 | 135700 | 10331823200 | 11380 | 11300 | 11390 | 11300 | 2152 |
| 449 | 20231113 | 135600 | 10307468570 | 11300 | 11310 | 11310 | 11290 | 2192 |
| 450 | 20231113 | 135500 | 10282699450 | 11300 | 11340 | 11340 | 11300 | 854 |
| 451 | 20231113 | 135400 | 10273042720 | 11340 | 11350 | 11350 | 11340 | 49 |
| 452 | 20231113 | 135300 | 10272486940 | 11360 | 11320 | 11360 | 11300 | 645 |
| 453 | 20231113 | 135200 | 10265190950 | 11320 | 11300 | 11370 | 11290 | 2051 |
| 454 | 20231113 | 135100 | 10241966910 | 11300 | 11280 | 11310 | 11280 | 1592 |
| 455 | 20231113 | 135000 | 10223991520 | 11260 | 11260 | 11260 | 11260 | 20 |
| 456 | 20231113 | 134900 | 10223766320 | 11260 | 11220 | 11260 | 11220 | 114 |
| 457 | 20231113 | 134800 | 10222485930 | 11220 | 11220 | 11260 | 11200 | 581 |
| 458 | 20231113 | 134700 | 10215970500 | 11220 | 11200 | 11220 | 11200 | 265 |
| 459 | 20231113 | 134600 | 10213000560 | 11190 | 11210 | 11220 | 11190 | 878 |
| 460 | 20231113 | 134500 | 10203168070 | 11210 | 11210 | 11220 | 11200 | 576 |
| 461 | 20231113 | 134400 | 10196711320 | 11220 | 11220 | 11220 | 11200 | 319 |
| 462 | 20231113 | 134300 | 10193134590 | 11220 | 11230 | 11230 | 11220 | 568 |
| 463 | 20231113 | 134200 | 10186756120 | 11220 | 11260 | 11260 | 11220 | 465 |
| 464 | 20231113 | 134100 | 10181534050 | 11260 | 11280 | 11280 | 11260 | 135 |
| 465 | 20231113 | 134000 | 10180012660 | 11280 | 11270 | 11300 | 11270 | 39 |
| 466 | 20231113 | 133900 | 10179572600 | 11270 | 11300 | 11300 | 11270 | 517 |
| 467 | 20231113 | 133800 | 10173740130 | 11310 | 11310 | 11310 | 11300 | 74 |
| 468 | 20231113 | 133700 | 10172903300 | 11310 | 11320 | 11320 | 11280 | 64 |
| 469 | 20231113 | 133600 | 10172180060 | 11270 | 11290 | 11300 | 11270 | 502 |
| 470 | 20231113 | 133500 | 10166509600 | 11300 | 11270 | 11300 | 11270 | 1148 |
| 471 | 20231113 | 133400 | 10153538400 | 11260 | 11270 | 11270 | 11260 | 100 |
| 472 | 20231113 | 133300 | 10152411980 | 11260 | 11290 | 11300 | 11260 | 519 |
| 473 | 20231113 | 133200 | 10146559940 | 11290 | 11270 | 11290 | 11270 | 379 |
| 474 | 20231113 | 133100 | 10142282210 | 11270 | 11260 | 11290 | 11260 | 155 |
| 475 | 20231113 | 133000 | 10140534320 | 11260 | 11250 | 11320 | 11250 | 138 |
| 476 | 20231113 | 132900 | 10138976080 | 11230 | 11330 | 11330 | 11230 | 2 |
| 477 | 20231113 | 132800 | 10138953520 | 11350 | 11280 | 11350 | 11130 | 7580 |
| 478 | 20231113 | 132700 | 10053623010 | 11300 | 11190 | 11300 | 11190 | 1774 |
| 479 | 20231113 | 132600 | 10033673690 | 11190 | 11160 | 11190 | 11160 | 212 |
| 480 | 20231113 | 132500 | 10031306510 | 11200 | 11190 | 11200 | 11150 | 768 |
| 481 | 20231113 | 132400 | 10022721430 | 11190 | 11190 | 11200 | 11180 | 884 |
| 482 | 20231113 | 132300 | 10012836540 | 11180 | 11130 | 11200 | 11130 | 1680 |
| 483 | 20231113 | 132200 | 9994058580 | 11110 | 11120 | 11130 | 11110 | 329 |
| 484 | 20231113 | 132100 | 9990399200 | 11120 | 11120 | 11120 | 11120 | 134 |
| 485 | 20231113 | 132000 | 9988909120 | 11110 | 11110 | 11150 | 11110 | 42 |
| 486 | 20231113 | 131900 | 9988441820 | 11090 | 11170 | 11170 | 11080 | 2043 |
| 487 | 20231113 | 131800 | 9965773990 | 11170 | 11160 | 11170 | 11160 | 144 |
| 488 | 20231113 | 131700 | 9964166550 | 11160 | 11170 | 11180 | 11160 | 733 |
| 489 | 20231113 | 131600 | 9955981610 | 11170 | 11180 | 11180 | 11170 | 1068 |
| 490 | 20231113 | 131500 | 9944041560 | 11170 | 11190 | 11190 | 11090 | 705 |
| 491 | 20231113 | 131400 | 9936191280 | 11190 | 11140 | 11200 | 11130 | 386 |
| 492 | 20231113 | 131300 | 9931876740 | 11100 | 11070 | 11110 | 11070 | 847 |
| 493 | 20231113 | 131200 | 9922481560 | 11060 | 11070 | 11100 | 11050 | 1204 |
| 494 | 20231113 | 131100 | 9909159910 | 11060 | 11070 | 11090 | 11050 | 943 |
| 495 | 20231113 | 131000 | 9898727170 | 11060 | 11010 | 11060 | 11000 | 782 |
| 496 | 20231113 | 130900 | 9890097900 | 11000 | 11010 | 11010 | 10980 | 765 |
| 497 | 20231113 | 130800 | 9881684070 | 11000 | 11080 | 11080 | 11000 | 6132 |
| 498 | 20231113 | 130700 | 9814151990 | 11080 | 11080 | 11090 | 11080 | 276 |
| 499 | 20231113 | 130600 | 9811093620 | 11090 | 11090 | 11140 | 11050 | 2070 |
| 500 | 20231113 | 130500 | 9788168710 | 11090 | 11160 | 11200 | 11080 | 12468 |
| 501 | 20231113 | 130400 | 9649762790 | 11140 | 11190 | 11200 | 11140 | 1103 |
| 502 | 20231113 | 130300 | 9637456160 | 11190 | 11200 | 11200 | 11170 | 375 |
| 503 | 20231113 | 130200 | 9633262820 | 11200 | 11220 | 11230 | 11160 | 486 |
| 504 | 20231113 | 130100 | 9627835120 | 11260 | 11180 | 11260 | 11160 | 445 |
| 505 | 20231113 | 130000 | 9622861070 | 11190 | 11290 | 11290 | 11190 | 6010 |
| 506 | 20231113 | 125900 | 9555434790 | 11290 | 11280 | 11310 | 11280 | 241 |
| 507 | 20231113 | 125800 | 9552715380 | 11280 | 11330 | 11330 | 11270 | 2721 |
| 508 | 20231113 | 125700 | 9522003460 | 11340 | 11310 | 11350 | 11310 | 260 |
| 509 | 20231113 | 125600 | 9519056670 | 11310 | 11340 | 11350 | 11310 | 1430 |
| 510 | 20231113 | 125500 | 9502857830 | 11350 | 11340 | 11350 | 11340 | 69 |
| 511 | 20231113 | 125400 | 9502074690 | 11350 | 11350 | 11350 | 11340 | 579 |
| 512 | 20231113 | 125300 | 9495503190 | 11350 | 11340 | 11350 | 11340 | 92 |
| 513 | 20231113 | 125200 | 9494459500 | 11350 | 11350 | 11350 | 11340 | 46 |
| 514 | 20231113 | 125100 | 9493937420 | 11350 | 11340 | 11350 | 11310 | 1475 |
| 515 | 20231113 | 125000 | 9477244130 | 11340 | 11370 | 11370 | 11340 | 618 |
| 516 | 20231113 | 124900 | 9470230060 | 11370 | 11360 | 11370 | 11350 | 129 |
| 517 | 20231113 | 124800 | 9468764970 | 11350 | 11350 | 11350 | 11350 | 1 |
| 518 | 20231113 | 124700 | 9468753620 | 11340 | 11390 | 11390 | 11340 | 415 |
| 519 | 20231113 | 124600 | 9464031350 | 11390 | 11380 | 11390 | 11380 | 191 |
| 520 | 20231113 | 124500 | 9461856740 | 11390 | 11380 | 11400 | 11370 | 174 |
| 521 | 20231113 | 124400 | 9459876050 | 11400 | 11370 | 11400 | 11350 | 94 |
| 522 | 20231113 | 124300 | 9458806860 | 11370 | 11370 | 11370 | 11360 | 148 |
| 523 | 20231113 | 124200 | 9457124530 | 11340 | 11370 | 11370 | 11340 | 434 |
| 524 | 20231113 | 124100 | 9452189980 | 11300 | 11310 | 11310 | 11300 | 1611 |
| 525 | 20231113 | 124000 | 9433982930 | 11320 | 11340 | 11340 | 11320 | 829 |
| 526 | 20231113 | 123900 | 9424593660 | 11340 | 11330 | 11360 | 11320 | 457 |
| 527 | 20231113 | 123800 | 9419415600 | 11340 | 11360 | 11360 | 11330 | 208 |
| 528 | 20231113 | 123700 | 9417055990 | 11360 | 11370 | 11370 | 11350 | 86 |
| 529 | 20231113 | 123600 | 9416079010 | 11350 | 11330 | 11350 | 11330 | 81 |
| 530 | 20231113 | 123500 | 9415160880 | 11330 | 11380 | 11380 | 11320 | 356 |
| 531 | 20231113 | 123400 | 9411124120 | 11340 | 11340 | 11390 | 11340 | 467 |
| 532 | 20231113 | 123300 | 9405828290 | 11390 | 11350 | 11390 | 11330 | 112 |
| 533 | 20231113 | 123200 | 9404555770 | 11360 | 11310 | 11360 | 11310 | 64 |
| 534 | 20231113 | 123100 | 9403828870 | 11310 | 11320 | 11320 | 11300 | 886 |
| 535 | 20231113 | 123000 | 9393813330 | 11310 | 11330 | 11350 | 11310 | 344 |
| 536 | 20231113 | 122900 | 9389916350 | 11320 | 11350 | 11350 | 11320 | 584 |
| 537 | 20231113 | 122800 | 9383299370 | 11330 | 11360 | 11370 | 11330 | 269 |
| 538 | 20231113 | 122700 | 9380247390 | 11390 | 11380 | 11400 | 11340 | 492 |
| 539 | 20231113 | 122600 | 9374658380 | 11380 | 11390 | 11400 | 11380 | 248 |
| 540 | 20231113 | 122500 | 9371833550 | 11390 | 11350 | 11390 | 11350 | 42 |
| 541 | 20231113 | 122400 | 9371355250 | 11390 | 11300 | 11400 | 11300 | 739 |
| 542 | 20231113 | 122300 | 9362958950 | 11290 | 11320 | 11330 | 11290 | 166 |
| 543 | 20231113 | 122200 | 9361081890 | 11320 | 11290 | 11320 | 11280 | 226 |
| 544 | 20231113 | 122100 | 9358531480 | 11280 | 11270 | 11280 | 11260 | 1625 |
| 545 | 20231113 | 122000 | 9340217920 | 11280 | 11290 | 11290 | 11280 | 510 |
| 546 | 20231113 | 121900 | 9334461530 | 11290 | 11300 | 11310 | 11250 | 3697 |
| 547 | 20231113 | 121800 | 9292796300 | 11290 | 11350 | 11350 | 11290 | 146 |
| 548 | 20231113 | 121700 | 9291146410 | 11280 | 11330 | 11330 | 11280 | 1123 |
| 549 | 20231113 | 121600 | 9278464850 | 11340 | 11300 | 11340 | 11300 | 474 |
| 550 | 20231113 | 121500 | 9273103750 | 11310 | 11320 | 11360 | 11300 | 1307 |
| 551 | 20231113 | 121400 | 9258332350 | 11310 | 11360 | 11370 | 11310 | 302 |
| 552 | 20231113 | 121300 | 9254911440 | 11360 | 11340 | 11360 | 11340 | 84 |
| 553 | 20231113 | 121200 | 9253957410 | 11300 | 11390 | 11390 | 11290 | 5886 |
| 554 | 20231113 | 121100 | 9187163860 | 11390 | 11420 | 11420 | 11390 | 1975 |
| 555 | 20231113 | 121000 | 9164639850 | 11420 | 11440 | 11440 | 11420 | 621 |
| 556 | 20231113 | 120900 | 9157537980 | 11440 | 11470 | 11470 | 11440 | 930 |
| 557 | 20231113 | 120800 | 9146885030 | 11480 | 11480 | 11490 | 11470 | 182 |
| 558 | 20231113 | 120700 | 9144795760 | 11500 | 11490 | 11500 | 11470 | 267 |
| 559 | 20231113 | 120600 | 9141725410 | 11490 | 11480 | 11490 | 11480 | 86 |
| 560 | 20231113 | 120500 | 9140737770 | 11480 | 11450 | 11480 | 11450 | 259 |
| 561 | 20231113 | 120400 | 9137771680 | 11450 | 11450 | 11450 | 11450 | 61 |
| 562 | 20231113 | 120300 | 9137073230 | 11450 | 11460 | 11460 | 11440 | 497 |
| 563 | 20231113 | 120200 | 9131386030 | 11470 | 11470 | 11500 | 11460 | 212 |
| 564 | 20231113 | 120100 | 9128954220 | 11460 | 11500 | 11500 | 11460 | 37 |
| 565 | 20231113 | 120000 | 9128529360 | 11460 | 11470 | 11490 | 11460 | 363 |
| 566 | 20231113 | 115900 | 9124367760 | 11480 | 11490 | 11490 | 11480 | 92 |
| 567 | 20231113 | 115800 | 9123311150 | 11490 | 11470 | 11490 | 11470 | 73 |
| 568 | 20231113 | 115700 | 9122473500 | 11460 | 11470 | 11470 | 11460 | 195 |
| 569 | 20231113 | 115600 | 9120236920 | 11490 | 11500 | 11500 | 11490 | 76 |
| 570 | 20231113 | 115500 | 9119363500 | 11500 | 11500 | 11500 | 11500 | 1 |
| 571 | 20231113 | 115400 | 9119352000 | 11450 | 11500 | 11500 | 11450 | 2071 |
| 572 | 20231113 | 115300 | 9095605900 | 11480 | 11510 | 11530 | 11480 | 947 |
| 573 | 20231113 | 115200 | 9084712910 | 11510 | 11540 | 11540 | 11510 | 110 |
| 574 | 20231113 | 115100 | 9083443990 | 11540 | 11540 | 11540 | 11540 | 100 |
| 575 | 20231113 | 115000 | 9082289990 | 11540 | 11560 | 11560 | 11530 | 192 |
| 576 | 20231113 | 114900 | 9080070570 | 11550 | 11550 | 11550 | 11540 | 75 |
| 577 | 20231113 | 114800 | 9079204360 | 11530 | 11550 | 11550 | 11520 | 61 |
| 578 | 20231113 | 114700 | 9078501050 | 11510 | 11550 | 11550 | 11510 | 588 |
| 579 | 20231113 | 114600 | 9071729950 | 11550 | 11530 | 11550 | 11520 | 183 |
| 580 | 20231113 | 114500 | 9069617360 | 11520 | 11540 | 11540 | 11510 | 657 |
| 581 | 20231113 | 114400 | 9062049480 | 11530 | 11560 | 11560 | 11530 | 241 |
| 582 | 20231113 | 114300 | 9059266750 | 11560 | 11580 | 11590 | 11560 | 303 |
| 583 | 20231113 | 114200 | 9055758860 | 11580 | 11570 | 11580 | 11570 | 143 |
| 584 | 20231113 | 114100 | 9054102950 | 11570 | 11600 | 11600 | 11550 | 1405 |
| 585 | 20231113 | 114000 | 9037855250 | 11590 | 11610 | 11610 | 11590 | 1092 |
| 586 | 20231113 | 113900 | 9025187000 | 11600 | 11620 | 11620 | 11600 | 894 |
| 587 | 20231113 | 113800 | 9014811070 | 11630 | 11630 | 11670 | 11620 | 2124 |
| 588 | 20231113 | 113700 | 8990088480 | 11630 | 11590 | 11630 | 11590 | 304 |
| 589 | 20231113 | 113600 | 8986560810 | 11590 | 11600 | 11610 | 11580 | 1571 |
| 590 | 20231113 | 113500 | 8968323710 | 11600 | 11540 | 11600 | 11540 | 1135 |
| 591 | 20231113 | 113400 | 8955182050 | 11540 | 11510 | 11540 | 11510 | 868 |
| 592 | 20231113 | 113300 | 8945187350 | 11510 | 11530 | 11530 | 11510 | 1329 |
| 593 | 20231113 | 113200 | 8929876550 | 11520 | 11510 | 11550 | 11500 | 369 |
| 594 | 20231113 | 113100 | 8925629440 | 11510 | 11520 | 11520 | 11500 | 751 |
| 595 | 20231113 | 113000 | 8916985090 | 11510 | 11550 | 11560 | 11500 | 814 |
| 596 | 20231113 | 112900 | 8907605430 | 11550 | 11520 | 11550 | 11520 | 476 |
| 597 | 20231113 | 112800 | 8902108460 | 11540 | 11540 | 11550 | 11520 | 318 |
| 598 | 20231113 | 112700 | 8898438000 | 11550 | 11450 | 11550 | 11450 | 168 |
| 599 | 20231113 | 112600 | 8896505170 | 11440 | 11440 | 11440 | 11410 | 747 |
| 600 | 20231113 | 112500 | 8887972770 | 11430 | 11500 | 11500 | 11420 | 1491 |
| 601 | 20231113 | 112400 | 8870898970 | 11500 | 11460 | 11500 | 11450 | 871 |
| 602 | 20231113 | 112300 | 8860916950 | 11460 | 11550 | 11550 | 11460 | 1661 |
| 603 | 20231113 | 112200 | 8841812250 | 11560 | 11610 | 11610 | 11560 | 94 |
| 604 | 20231113 | 112100 | 8840722160 | 11630 | 11650 | 11690 | 11530 | 10996 |
| 605 | 20231113 | 112000 | 8712616420 | 11650 | 11520 | 11650 | 11450 | 5149 |
| 606 | 20231113 | 111900 | 8653109630 | 11530 | 11470 | 11530 | 11460 | 271 |
| 607 | 20231113 | 111800 | 8650001000 | 11470 | 11550 | 11550 | 11470 | 3041 |
| 608 | 20231113 | 111700 | 8615086340 | 11550 | 11570 | 11590 | 11550 | 471 |
| 609 | 20231113 | 111600 | 8609633030 | 11590 | 11540 | 11590 | 11510 | 1853 |
| 610 | 20231113 | 111500 | 8588203020 | 11540 | 11570 | 11570 | 11530 | 2005 |
| 611 | 20231113 | 111400 | 8565050930 | 11550 | 11560 | 11610 | 11550 | 647 |
| 612 | 20231113 | 111300 | 8557573600 | 11540 | 11520 | 11620 | 11520 | 251 |
| 613 | 20231113 | 111200 | 8554660880 | 11520 | 11480 | 11530 | 11480 | 778 |
| 614 | 20231113 | 111100 | 8545715600 | 11470 | 11540 | 11540 | 11470 | 1500 |
| 615 | 20231113 | 111000 | 8528500140 | 11540 | 11500 | 11540 | 11500 | 1506 |
| 616 | 20231113 | 110900 | 8511138320 | 11460 | 11630 | 11640 | 11450 | 4376 |
| 617 | 20231113 | 110800 | 8460667770 | 11630 | 11590 | 11630 | 11590 | 352 |
| 618 | 20231113 | 110700 | 8456585020 | 11590 | 11610 | 11680 | 11570 | 2583 |
| 619 | 20231113 | 110600 | 8426490760 | 11690 | 11690 | 11710 | 11600 | 3592 |
| 620 | 20231113 | 110500 | 8384539140 | 11710 | 11600 | 11770 | 11600 | 8297 |
| 621 | 20231113 | 110400 | 8287435880 | 11600 | 11470 | 11600 | 11470 | 4118 |
| 622 | 20231113 | 110300 | 8239817630 | 11410 | 11410 | 11500 | 11410 | 3018 |
| 623 | 20231113 | 110200 | 8205158540 | 11410 | 11440 | 11440 | 11370 | 802 |
| 624 | 20231113 | 110100 | 8196002090 | 11440 | 11420 | 11480 | 11420 | 2230 |
| 625 | 20231113 | 110000 | 8170470870 | 11420 | 11410 | 11420 | 11390 | 1021 |
| 626 | 20231113 | 105900 | 8158821640 | 11410 | 11350 | 11410 | 11350 | 512 |
| 627 | 20231113 | 105800 | 8152993620 | 11350 | 11410 | 11420 | 11350 | 999 |
| 628 | 20231113 | 105700 | 8141614300 | 11420 | 11310 | 11420 | 11310 | 1665 |
| 629 | 20231113 | 105600 | 8122638560 | 11300 | 11260 | 11300 | 11260 | 122 |
| 630 | 20231113 | 105500 | 8121262280 | 11260 | 11250 | 11260 | 11240 | 311 |
| 631 | 20231113 | 105400 | 8117762810 | 11240 | 11220 | 11240 | 11220 | 439 |
| 632 | 20231113 | 105300 | 8112835480 | 11220 | 11210 | 11220 | 11210 | 494 |
| 633 | 20231113 | 105200 | 8107297710 | 11240 | 11240 | 11240 | 11240 | 0 |
| 634 | 20231113 | 105100 | 8107297710 | 11240 | 11210 | 11250 | 11200 | 307 |
| 635 | 20231113 | 105000 | 8103857150 | 11210 | 11220 | 11220 | 11210 | 669 |
| 636 | 20231113 | 104900 | 8096355740 | 11260 | 11250 | 11260 | 11250 | 346 |
| 637 | 20231113 | 104800 | 8092460220 | 11250 | 11210 | 11250 | 11210 | 57 |
| 638 | 20231113 | 104700 | 8091820970 | 11210 | 11260 | 11260 | 11210 | 240 |
| 639 | 20231113 | 104600 | 8089126070 | 11260 | 11270 | 11270 | 11210 | 108 |
| 640 | 20231113 | 104500 | 8087912910 | 11210 | 11200 | 11210 | 11200 | 401 |
| 641 | 20231113 | 104400 | 8083417710 | 11280 | 11280 | 11280 | 11280 | 1 |
| 642 | 20231113 | 104300 | 8083406430 | 11280 | 11270 | 11280 | 11190 | 611 |
| 643 | 20231113 | 104200 | 8076526740 | 11190 | 11200 | 11200 | 11180 | 2469 |
| 644 | 20231113 | 104100 | 8048912840 | 11200 | 11250 | 11250 | 11190 | 3343 |
| 645 | 20231113 | 104000 | 8011452840 | 11250 | 11280 | 11290 | 11250 | 1240 |
| 646 | 20231113 | 103900 | 7997489980 | 11280 | 11280 | 11290 | 11280 | 471 |
| 647 | 20231113 | 103800 | 7992176650 | 11280 | 11270 | 11280 | 11270 | 120 |
| 648 | 20231113 | 103700 | 7990823740 | 11340 | 11340 | 11340 | 11270 | 28 |
| 649 | 20231113 | 103600 | 7990507760 | 11250 | 11310 | 11310 | 11230 | 1298 |
| 650 | 20231113 | 103500 | 7975875140 | 11310 | 11340 | 11350 | 11280 | 652 |
| 651 | 20231113 | 103400 | 7968483360 | 11340 | 11280 | 11350 | 11280 | 1297 |
| 652 | 20231113 | 103300 | 7953785490 | 11280 | 11220 | 11290 | 11220 | 228 |
| 653 | 20231113 | 103200 | 7951221220 | 11290 | 11310 | 11310 | 11210 | 323 |
| 654 | 20231113 | 103100 | 7947597040 | 11220 | 11200 | 11220 | 11190 | 3841 |
| 655 | 20231113 | 103000 | 7904522490 | 11200 | 11230 | 11280 | 11200 | 1113 |
| 656 | 20231113 | 102900 | 7892038250 | 11230 | 11210 | 11230 | 11200 | 1231 |
| 657 | 20231113 | 102800 | 7878245620 | 11210 | 11210 | 11210 | 11210 | 448 |
| 658 | 20231113 | 102700 | 7873223540 | 11210 | 11270 | 11270 | 11210 | 1574 |
| 659 | 20231113 | 102600 | 7855561300 | 11270 | 11230 | 11270 | 11220 | 828 |
| 660 | 20231113 | 102500 | 7846256990 | 11220 | 11220 | 11220 | 11220 | 234 |
| 661 | 20231113 | 102400 | 7843631510 | 11220 | 11230 | 11280 | 11220 | 302 |
| 662 | 20231113 | 102300 | 7840239740 | 11230 | 11250 | 11270 | 11230 | 787 |
| 663 | 20231113 | 102200 | 7831391810 | 11240 | 11240 | 11240 | 11230 | 574 |
| 664 | 20231113 | 102100 | 7824944500 | 11230 | 11230 | 11250 | 11230 | 994 |
| 665 | 20231113 | 102000 | 7813776240 | 11230 | 11240 | 11240 | 11210 | 681 |
| 666 | 20231113 | 101900 | 7806138340 | 11250 | 11230 | 11250 | 11230 | 325 |
| 667 | 20231113 | 101800 | 7802488470 | 11250 | 11190 | 11250 | 11190 | 278 |
| 668 | 20231113 | 101700 | 7799372060 | 11190 | 11200 | 11230 | 11190 | 918 |
| 669 | 20231113 | 101600 | 7789082190 | 11200 | 11230 | 11260 | 11180 | 2212 |
| 670 | 20231113 | 101500 | 7764278680 | 11230 | 11170 | 11230 | 11150 | 1639 |
| 671 | 20231113 | 101400 | 7745940160 | 11190 | 11210 | 11210 | 11170 | 1259 |
| 672 | 20231113 | 101300 | 7731849830 | 11210 | 11190 | 11250 | 11190 | 1166 |
| 673 | 20231113 | 101200 | 7718796210 | 11180 | 11200 | 11260 | 11180 | 2427 |
| 674 | 20231113 | 101100 | 7691642040 | 11200 | 11190 | 11280 | 11190 | 1652 |
| 675 | 20231113 | 101000 | 7673127840 | 11200 | 11150 | 11390 | 11100 | 4316 |
| 676 | 20231113 | 100900 | 7625003590 | 11150 | 11270 | 11280 | 11100 | 4682 |
| 677 | 20231113 | 100800 | 7572818200 | 11200 | 11390 | 11400 | 11200 | 6737 |
| 678 | 20231113 | 100700 | 7497080630 | 11390 | 11290 | 11420 | 11270 | 1255 |
| 679 | 20231113 | 100600 | 7482875060 | 11260 | 11450 | 11450 | 11250 | 11431 |
| 680 | 20231113 | 100500 | 7353679000 | 11450 | 11490 | 11490 | 11450 | 1157 |
| 681 | 20231113 | 100400 | 7340408260 | 11490 | 11550 | 11550 | 11490 | 1679 |
| 682 | 20231113 | 100300 | 7321047660 | 11550 | 11550 | 11580 | 11550 | 1429 |
| 683 | 20231113 | 100200 | 7304523260 | 11550 | 11640 | 11640 | 11490 | 2922 |
| 684 | 20231113 | 100100 | 7270774300 | 11640 | 11430 | 11680 | 11410 | 10944 |
| 685 | 20231113 | 100000 | 7144573490 | 11400 | 11490 | 11500 | 11400 | 10462 |
| 686 | 20231113 | 095900 | 7024847050 | 11490 | 11530 | 11640 | 11430 | 9459 |
| 687 | 20231113 | 095800 | 6916085660 | 11560 | 11560 | 11690 | 11500 | 9684 |
| 688 | 20231113 | 095700 | 6804068530 | 11560 | 11480 | 11690 | 11450 | 9669 |
| 689 | 20231113 | 095600 | 6692585050 | 11480 | 11660 | 11700 | 11470 | 14027 |
| 690 | 20231113 | 095500 | 6530061170 | 11660 | 11720 | 11770 | 11560 | 15636 |
| 691 | 20231113 | 095400 | 6347274140 | 11720 | 11770 | 11930 | 11720 | 34290 |
| 692 | 20231113 | 095300 | 5942124930 | 11790 | 11750 | 11900 | 11640 | 24355 |
| 693 | 20231113 | 095200 | 5655351180 | 11750 | 11810 | 11900 | 11640 | 35609 |
| 694 | 20231113 | 095100 | 5236226420 | 11810 | 11710 | 11960 | 11710 | 42140 |
| 695 | 20231113 | 095000 | 4738583550 | 11700 | 11740 | 11920 | 11520 | 45096 |
| 696 | 20231113 | 094900 | 4208279500 | 11710 | 11830 | 11840 | 11520 | 23821 |
| 697 | 20231113 | 094800 | 3930023000 | 11840 | 11220 | 12000 | 11220 | 54060 |
| 698 | 20231113 | 094700 | 3294302040 | 11220 | 11300 | 11320 | 11200 | 3307 |
| 699 | 20231113 | 094600 | 3257066050 | 11300 | 11300 | 11330 | 11250 | 7405 |
| 700 | 20231113 | 094500 | 3173539570 | 11300 | 11320 | 11380 | 11260 | 12064 |
| 701 | 20231113 | 094400 | 3037094760 | 11320 | 11120 | 11360 | 11120 | 14713 |
| 702 | 20231113 | 094300 | 2871181680 | 11120 | 11130 | 11150 | 11110 | 3188 |
| 703 | 20231113 | 094200 | 2835697490 | 11130 | 11170 | 11170 | 11130 | 3640 |
| 704 | 20231113 | 094100 | 2795118520 | 11160 | 11190 | 11210 | 11160 | 2349 |
| 705 | 20231113 | 094000 | 2768810410 | 11200 | 11150 | 11200 | 11140 | 1505 |
| 706 | 20231113 | 093900 | 2751987630 | 11150 | 11120 | 11150 | 11120 | 1570 |
| 707 | 20231113 | 093800 | 2734516900 | 11120 | 11100 | 11180 | 11080 | 967 |
| 708 | 20231113 | 093700 | 2723771670 | 11090 | 11030 | 11090 | 11000 | 4889 |
| 709 | 20231113 | 093600 | 2669923140 | 11020 | 11020 | 11020 | 11000 | 2869 |
| 710 | 20231113 | 093500 | 2638309510 | 11020 | 11030 | 11040 | 10980 | 2686 |
| 711 | 20231113 | 093400 | 2608736350 | 11010 | 11000 | 11030 | 11000 | 1805 |
| 712 | 20231113 | 093300 | 2588867190 | 11010 | 11050 | 11050 | 10990 | 2481 |
| 713 | 20231113 | 093200 | 2561555550 | 10970 | 10990 | 11050 | 10970 | 3025 |
| 714 | 20231113 | 093100 | 2528332600 | 11000 | 11010 | 11040 | 10990 | 4464 |
| 715 | 20231113 | 093000 | 2479168290 | 11010 | 10970 | 11020 | 10970 | 2415 |
| 716 | 20231113 | 092900 | 2452618790 | 10970 | 10880 | 10970 | 10880 | 5384 |
| 717 | 20231113 | 092800 | 2393709300 | 10880 | 10940 | 10940 | 10850 | 8053 |
| 718 | 20231113 | 092700 | 2306027820 | 10940 | 11010 | 11010 | 10930 | 6792 |
| 719 | 20231113 | 092600 | 2231576610 | 11000 | 11030 | 11030 | 11000 | 8900 |
| 720 | 20231113 | 092500 | 2133624120 | 11020 | 11100 | 11170 | 11020 | 2967 |
| 721 | 20231113 | 092400 | 2100890690 | 11070 | 11170 | 11170 | 11070 | 1670 |
| 722 | 20231113 | 092300 | 2082354010 | 11100 | 11100 | 11190 | 11050 | 2053 |
| 723 | 20231113 | 092200 | 2059536330 | 11100 | 11110 | 11210 | 11100 | 1209 |
| 724 | 20231113 | 092100 | 2046099510 | 11100 | 11010 | 11140 | 11010 | 4414 |
| 725 | 20231113 | 092000 | 1997418540 | 11050 | 11160 | 11210 | 11000 | 11856 |
| 726 | 20231113 | 091900 | 1866326620 | 11160 | 11200 | 11250 | 11150 | 1839 |
| 727 | 20231113 | 091800 | 1845804090 | 11220 | 11200 | 11260 | 11150 | 4762 |
| 728 | 20231113 | 091700 | 1792406890 | 11200 | 11090 | 11200 | 11080 | 806 |
| 729 | 20231113 | 091600 | 1783450260 | 11100 | 11050 | 11110 | 11030 | 8477 |
| 730 | 20231113 | 091500 | 1689700180 | 11050 | 11080 | 11110 | 11030 | 7093 |
| 731 | 20231113 | 091400 | 1611257200 | 11110 | 11190 | 11200 | 11040 | 14542 |
| 732 | 20231113 | 091300 | 1449381070 | 11200 | 11220 | 11260 | 11200 | 9403 |
| 733 | 20231113 | 091200 | 1343892660 | 11200 | 11300 | 11300 | 11190 | 10269 |
| 734 | 20231113 | 091100 | 1228605270 | 11300 | 11350 | 11350 | 11300 | 9351 |
| 735 | 20231113 | 091000 | 1122790690 | 11350 | 11420 | 11430 | 11350 | 7069 |
| 736 | 20231113 | 090900 | 1042227450 | 11450 | 11530 | 11530 | 11410 | 11524 |
| 737 | 20231113 | 090800 | 910486580 | 11540 | 11460 | 11550 | 11460 | 4606 |
| 738 | 20231113 | 090700 | 857436540 | 11530 | 11440 | 11550 | 11440 | 4053 |
| 739 | 20231113 | 090600 | 810998010 | 11440 | 11510 | 11510 | 11410 | 4748 |
| 740 | 20231113 | 090500 | 756616430 | 11510 | 11610 | 11610 | 11510 | 2567 |
| 741 | 20231113 | 090400 | 726943220 | 11600 | 11790 | 11800 | 11590 | 3079 |
| 742 | 20231113 | 090300 | 691058080 | 11790 | 11480 | 11820 | 11480 | 14631 |
| 743 | 20231113 | 090200 | 519218960 | 11500 | 11410 | 11500 | 11400 | 5412 |
| 744 | 20231113 | 090100 | 457305750 | 11400 | 11370 | 11410 | 11340 | 10542 |
| 745 | 20231113 | 090000 | 337430620 | 11370 | 11450 | 11500 | 11340 | 29251 |