40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 212300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 3 | 20231115 | 212200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20231115 | 212100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20231115 | 212000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20231115 | 211900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20231115 | 211800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20231115 | 211700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20231115 | 211600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20231115 | 211500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20231115 | 211400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20231115 | 211300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20231115 | 211200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20231115 | 211100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20231115 | 211000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20231115 | 210900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20231115 | 210800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20231115 | 210700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20231115 | 210600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20231115 | 210500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20231115 | 210400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20231115 | 210300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20231115 | 210200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20231115 | 210100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20231115 | 210000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20231115 | 205900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20231115 | 205800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20231115 | 205700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20231115 | 205600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20231115 | 205500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20231115 | 205400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20231115 | 205300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 33 | 20231115 | 205200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20231115 | 205100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20231115 | 205000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20231115 | 204900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20231115 | 204800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20231115 | 204700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20231115 | 204600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20231115 | 204500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20231115 | 204400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20231115 | 204300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20231115 | 204200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20231115 | 204100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20231115 | 204000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20231115 | 203900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20231115 | 203800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20231115 | 203700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20231115 | 203600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20231115 | 203500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20231115 | 203400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20231115 | 203300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20231115 | 203200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20231115 | 203100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20231115 | 203000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20231115 | 202900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20231115 | 202800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20231115 | 202700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20231115 | 202600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20231115 | 202500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20231115 | 202400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20231115 | 202300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 63 | 20231115 | 202200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20231115 | 202100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20231115 | 202000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20231115 | 201900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20231115 | 201800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20231115 | 201700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20231115 | 201600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20231115 | 201500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20231115 | 201400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20231115 | 201300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20231115 | 201200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20231115 | 201100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20231115 | 201000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20231115 | 200900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20231115 | 200800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20231115 | 200700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20231115 | 200600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20231115 | 200500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20231115 | 200400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20231115 | 200300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20231115 | 200200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20231115 | 200100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20231115 | 200000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20231115 | 195900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20231115 | 195800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20231115 | 195700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20231115 | 195600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20231115 | 195500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20231115 | 195400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20231115 | 195300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 93 | 20231115 | 195200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20231115 | 195100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20231115 | 195000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20231115 | 194900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20231115 | 194800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20231115 | 194700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20231115 | 194600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20231115 | 194500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20231115 | 194400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20231115 | 194300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20231115 | 194200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20231115 | 194100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20231115 | 194000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20231115 | 193900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20231115 | 193800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20231115 | 193700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20231115 | 193600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20231115 | 193500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20231115 | 193400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20231115 | 193300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20231115 | 193200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20231115 | 193100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20231115 | 193000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20231115 | 192900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20231115 | 192800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20231115 | 192700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20231115 | 192600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20231115 | 192500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20231115 | 192400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20231115 | 192300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 123 | 20231115 | 192200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20231115 | 192100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20231115 | 192000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20231115 | 191900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20231115 | 191800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20231115 | 191700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20231115 | 191600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20231115 | 191500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20231115 | 191400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20231115 | 191300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20231115 | 191200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20231115 | 191100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20231115 | 191000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20231115 | 190900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20231115 | 190800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20231115 | 190700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20231115 | 190600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20231115 | 190500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20231115 | 190400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20231115 | 190300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20231115 | 190200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20231115 | 190100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20231115 | 190000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20231115 | 185900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20231115 | 185800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20231115 | 185700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20231115 | 185600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20231115 | 185500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20231115 | 185400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20231115 | 185300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 153 | 20231115 | 185200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20231115 | 185100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20231115 | 185000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20231115 | 184900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20231115 | 184800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20231115 | 184700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20231115 | 184600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20231115 | 184500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20231115 | 184400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20231115 | 184300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20231115 | 184200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20231115 | 184100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20231115 | 184000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20231115 | 183900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20231115 | 183800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20231115 | 183700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20231115 | 183600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20231115 | 183500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20231115 | 183400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20231115 | 183300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20231115 | 183200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20231115 | 183100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20231115 | 183000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20231115 | 182900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20231115 | 182800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20231115 | 182700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20231115 | 182600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20231115 | 182500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20231115 | 182400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20231115 | 182300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 183 | 20231115 | 182200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20231115 | 182100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20231115 | 182000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20231115 | 181900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20231115 | 181800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20231115 | 181700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20231115 | 181600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20231115 | 181500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20231115 | 181400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20231115 | 181300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20231115 | 181200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20231115 | 181100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20231115 | 181000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20231115 | 180900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20231115 | 180800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20231115 | 180700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20231115 | 180600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20231115 | 180500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20231115 | 180400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20231115 | 180300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20231115 | 180200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20231115 | 180100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20231115 | 180000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20231115 | 175900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20231115 | 175800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20231115 | 175700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20231115 | 175600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20231115 | 175500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20231115 | 175400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20231115 | 175300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 213 | 20231115 | 175200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20231115 | 175100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20231115 | 175000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20231115 | 174900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20231115 | 174800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20231115 | 174700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20231115 | 174600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20231115 | 174500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20231115 | 174400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20231115 | 174300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20231115 | 174200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20231115 | 174100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20231115 | 174000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20231115 | 173900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20231115 | 173800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20231115 | 173700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20231115 | 173600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20231115 | 173500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20231115 | 173400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20231115 | 173300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20231115 | 173200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20231115 | 173100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20231115 | 173000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20231115 | 172900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20231115 | 172800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20231115 | 172700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20231115 | 172600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20231115 | 172500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20231115 | 172400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20231115 | 172300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 243 | 20231115 | 172200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20231115 | 172100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20231115 | 172000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20231115 | 171900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20231115 | 171800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20231115 | 171700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20231115 | 171600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20231115 | 171500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20231115 | 171400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20231115 | 171300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20231115 | 171200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20231115 | 171100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20231115 | 171000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20231115 | 170900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20231115 | 170800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20231115 | 170700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20231115 | 170600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20231115 | 170500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20231115 | 170400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20231115 | 170300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20231115 | 170200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20231115 | 170100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20231115 | 170000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20231115 | 165900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20231115 | 165800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20231115 | 165700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20231115 | 165600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20231115 | 165500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20231115 | 165400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20231115 | 165300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 273 | 20231115 | 165200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20231115 | 165100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20231115 | 165000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20231115 | 164900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20231115 | 164800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20231115 | 164700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20231115 | 164600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20231115 | 164500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20231115 | 164400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20231115 | 164300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20231115 | 164200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20231115 | 164100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20231115 | 164000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20231115 | 163900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20231115 | 163800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20231115 | 163700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20231115 | 163600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20231115 | 163500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20231115 | 163400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20231115 | 163300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20231115 | 163200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20231115 | 163100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20231115 | 163000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20231115 | 162900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20231115 | 162800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20231115 | 162700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20231115 | 162600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20231115 | 162500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20231115 | 162400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20231115 | 162300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 303 | 20231115 | 162200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20231115 | 162100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20231115 | 162000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20231115 | 161900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20231115 | 161800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20231115 | 161700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20231115 | 161600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20231115 | 161500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20231115 | 161400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20231115 | 161300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20231115 | 161200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20231115 | 161100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20231115 | 161000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 316 | 20231115 | 160900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 317 | 20231115 | 160800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 318 | 20231115 | 160700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 319 | 20231115 | 160600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 320 | 20231115 | 160500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 321 | 20231115 | 160400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 322 | 20231115 | 160300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 323 | 20231115 | 160200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 324 | 20231115 | 160100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 325 | 20231115 | 160000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 326 | 20231115 | 155900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 327 | 20231115 | 155800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 328 | 20231115 | 155700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 329 | 20231115 | 155600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 330 | 20231115 | 155500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 331 | 20231115 | 155400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 332 | 20231115 | 155300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 333 | 20231115 | 155200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 334 | 20231115 | 155100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 335 | 20231115 | 155000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 336 | 20231115 | 154900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 337 | 20231115 | 154800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 338 | 20231115 | 154700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 339 | 20231115 | 154600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 340 | 20231115 | 154500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 341 | 20231115 | 154400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 342 | 20231115 | 154300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 343 | 20231115 | 154200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 344 | 20231115 | 154100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 345 | 20231115 | 154000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 346 | 20231115 | 153900 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 347 | 20231115 | 153800 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 348 | 20231115 | 153700 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 349 | 20231115 | 153600 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 350 | 20231115 | 153500 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 351 | 20231115 | 153400 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 352 | 20231115 | 153300 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 353 | 20231115 | 153200 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 354 | 20231115 | 153100 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 355 | 20231115 | 153000 | 44403665600 | 14250 | 14250 | 14250 | 14250 | 70200 |
| 356 | 20231115 | 152900 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 357 | 20231115 | 152800 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 358 | 20231115 | 152700 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 359 | 20231115 | 152600 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 360 | 20231115 | 152500 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 361 | 20231115 | 152400 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 362 | 20231115 | 152300 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 363 | 20231115 | 152200 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 364 | 20231115 | 152100 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 365 | 20231115 | 152000 | 43403315600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 366 | 20231115 | 151900 | 43403315600 | 14030 | 13950 | 14100 | 13890 | 58917 |
| 367 | 20231115 | 151800 | 42579618380 | 13970 | 13870 | 14000 | 13860 | 72348 |
| 368 | 20231115 | 151700 | 41572471130 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20231115 | 151600 | 41572471130 | 13850 | 13810 | 13850 | 13800 | 21299 |
| 370 | 20231115 | 151500 | 41277654240 | 13800 | 13730 | 13810 | 13710 | 11498 |
| 371 | 20231115 | 151400 | 41119292280 | 13730 | 13710 | 13770 | 13710 | 8677 |
| 372 | 20231115 | 151300 | 41000055590 | 13710 | 13810 | 13820 | 13710 | 18491 |
| 373 | 20231115 | 151200 | 40745409280 | 13800 | 13800 | 13830 | 13770 | 28885 |
| 374 | 20231115 | 151100 | 40346857080 | 13800 | 13640 | 13850 | 13640 | 64356 |
| 375 | 20231115 | 151000 | 39460040120 | 13630 | 13670 | 13680 | 13570 | 13229 |
| 376 | 20231115 | 150900 | 39279819600 | 13680 | 13650 | 13680 | 13600 | 16393 |
| 377 | 20231115 | 150800 | 39056105460 | 13650 | 13610 | 13680 | 13610 | 10996 |
| 378 | 20231115 | 150700 | 38905989140 | 13620 | 13540 | 13640 | 13520 | 13573 |
| 379 | 20231115 | 150600 | 38721722800 | 13540 | 13560 | 13570 | 13440 | 16635 |
| 380 | 20231115 | 150500 | 38497025240 | 13560 | 13630 | 13650 | 13540 | 12848 |
| 381 | 20231115 | 150400 | 38322411540 | 13630 | 13740 | 13740 | 13610 | 19238 |
| 382 | 20231115 | 150300 | 38059275240 | 13740 | 13570 | 13740 | 13540 | 23951 |
| 383 | 20231115 | 150200 | 37732120360 | 13570 | 13570 | 13580 | 13510 | 9381 |
| 384 | 20231115 | 150100 | 37605064740 | 13570 | 13670 | 13700 | 13480 | 17795 |
| 385 | 20231115 | 150000 | 37363329620 | 13650 | 13640 | 13680 | 13550 | 25846 |
| 386 | 20231115 | 145900 | 37011813760 | 13620 | 13460 | 13770 | 13440 | 83839 |
| 387 | 20231115 | 145800 | 35866383670 | 13460 | 13340 | 13470 | 13340 | 20890 |
| 388 | 20231115 | 145700 | 35585918500 | 13340 | 13310 | 13340 | 13310 | 5778 |
| 389 | 20231115 | 145600 | 35508923340 | 13320 | 13310 | 13340 | 13310 | 4469 |
| 390 | 20231115 | 145500 | 35449387870 | 13330 | 13300 | 13360 | 13300 | 5224 |
| 391 | 20231115 | 145400 | 35379736990 | 13290 | 13260 | 13380 | 13260 | 10072 |
| 392 | 20231115 | 145300 | 35245445920 | 13260 | 13290 | 13360 | 13260 | 11166 |
| 393 | 20231115 | 145200 | 35096773820 | 13270 | 13300 | 13320 | 13270 | 9530 |
| 394 | 20231115 | 145100 | 34969982480 | 13300 | 13290 | 13330 | 13280 | 15786 |
| 395 | 20231115 | 145000 | 34759933400 | 13270 | 13190 | 13300 | 13170 | 12440 |
| 396 | 20231115 | 144900 | 34595027900 | 13190 | 13140 | 13190 | 13140 | 5228 |
| 397 | 20231115 | 144800 | 34526155860 | 13130 | 13170 | 13170 | 13110 | 4306 |
| 398 | 20231115 | 144700 | 34469573610 | 13170 | 13220 | 13220 | 13140 | 4984 |
| 399 | 20231115 | 144600 | 34403886980 | 13220 | 13230 | 13230 | 13190 | 5306 |
| 400 | 20231115 | 144500 | 34333802100 | 13230 | 13230 | 13260 | 13210 | 2701 |
| 401 | 20231115 | 144400 | 34298055650 | 13260 | 13190 | 13260 | 13180 | 7089 |
| 402 | 20231115 | 144300 | 34204306270 | 13200 | 13200 | 13210 | 13140 | 6051 |
| 403 | 20231115 | 144200 | 34124580650 | 13200 | 13270 | 13290 | 13180 | 13443 |
| 404 | 20231115 | 144100 | 33946371160 | 13260 | 13130 | 13270 | 13130 | 16001 |
| 405 | 20231115 | 144000 | 33735069480 | 13110 | 13100 | 13130 | 13100 | 2154 |
| 406 | 20231115 | 143900 | 33706796440 | 13100 | 13060 | 13110 | 13060 | 1925 |
| 407 | 20231115 | 143800 | 33681589480 | 13060 | 13110 | 13120 | 13060 | 3284 |
| 408 | 20231115 | 143700 | 33638606690 | 13120 | 13060 | 13120 | 13040 | 2645 |
| 409 | 20231115 | 143600 | 33604005290 | 13070 | 13110 | 13110 | 13060 | 4474 |
| 410 | 20231115 | 143500 | 33545461200 | 13120 | 13120 | 13160 | 13090 | 6269 |
| 411 | 20231115 | 143400 | 33463200580 | 13110 | 13060 | 13150 | 13060 | 6732 |
| 412 | 20231115 | 143300 | 33374852940 | 13060 | 13020 | 13080 | 13020 | 6548 |
| 413 | 20231115 | 143200 | 33289421620 | 13010 | 12980 | 13020 | 12980 | 6413 |
| 414 | 20231115 | 143100 | 33206054650 | 12980 | 13010 | 13010 | 12950 | 7318 |
| 415 | 20231115 | 143000 | 33111027670 | 13000 | 12950 | 13020 | 12940 | 6200 |
| 416 | 20231115 | 142900 | 33030576910 | 12950 | 13020 | 13030 | 12940 | 19812 |
| 417 | 20231115 | 142800 | 32773194410 | 13020 | 13070 | 13080 | 13020 | 11809 |
| 418 | 20231115 | 142700 | 32619235250 | 13060 | 13090 | 13090 | 13050 | 10200 |
| 419 | 20231115 | 142600 | 32486005370 | 13090 | 13070 | 13100 | 13030 | 6888 |
| 420 | 20231115 | 142500 | 32396058980 | 13050 | 13060 | 13100 | 13040 | 10148 |
| 421 | 20231115 | 142400 | 32263468070 | 13060 | 13080 | 13100 | 13040 | 13683 |
| 422 | 20231115 | 142300 | 32084713790 | 13100 | 13160 | 13180 | 13050 | 11345 |
| 423 | 20231115 | 142200 | 31936080590 | 13160 | 13160 | 13160 | 13120 | 3909 |
| 424 | 20231115 | 142100 | 31884730340 | 13170 | 13070 | 13180 | 13070 | 7468 |
| 425 | 20231115 | 142000 | 31786769570 | 13070 | 13190 | 13200 | 13020 | 30954 |
| 426 | 20231115 | 141900 | 31381139800 | 13190 | 13210 | 13230 | 13160 | 8459 |
| 427 | 20231115 | 141800 | 31269581850 | 13200 | 13200 | 13220 | 13180 | 4424 |
| 428 | 20231115 | 141700 | 31211197730 | 13190 | 13170 | 13210 | 13170 | 3991 |
| 429 | 20231115 | 141600 | 31158555840 | 13170 | 13200 | 13230 | 13170 | 10391 |
| 430 | 20231115 | 141500 | 31021408620 | 13190 | 13270 | 13270 | 13180 | 10378 |
| 431 | 20231115 | 141400 | 30884342130 | 13230 | 13290 | 13330 | 13210 | 10541 |
| 432 | 20231115 | 141300 | 30744571550 | 13220 | 13240 | 13290 | 13200 | 11353 |
| 433 | 20231115 | 141200 | 30594307340 | 13240 | 13280 | 13290 | 13180 | 12767 |
| 434 | 20231115 | 141100 | 30425498330 | 13280 | 13350 | 13390 | 13280 | 6492 |
| 435 | 20231115 | 141000 | 30338907570 | 13350 | 13300 | 13400 | 13300 | 10437 |
| 436 | 20231115 | 140900 | 30199398210 | 13300 | 13180 | 13480 | 13180 | 24516 |
| 437 | 20231115 | 140800 | 29871899060 | 13180 | 13240 | 13260 | 13170 | 13093 |
| 438 | 20231115 | 140700 | 29698963860 | 13240 | 13260 | 13270 | 13220 | 6345 |
| 439 | 20231115 | 140600 | 29614897480 | 13250 | 13180 | 13300 | 13180 | 7979 |
| 440 | 20231115 | 140500 | 29509222100 | 13210 | 13310 | 13320 | 13170 | 17981 |
| 441 | 20231115 | 140400 | 29271233810 | 13310 | 13240 | 13310 | 13220 | 10148 |
| 442 | 20231115 | 140300 | 29136762100 | 13260 | 13250 | 13290 | 13220 | 8441 |
| 443 | 20231115 | 140200 | 29024945550 | 13250 | 13340 | 13350 | 13250 | 8585 |
| 444 | 20231115 | 140100 | 28910808010 | 13340 | 13270 | 13350 | 13210 | 20491 |
| 445 | 20231115 | 140000 | 28638803480 | 13270 | 13470 | 13570 | 13150 | 53623 |
| 446 | 20231115 | 135900 | 27923250860 | 13460 | 13550 | 13570 | 13410 | 31858 |
| 447 | 20231115 | 135800 | 27493143840 | 13540 | 13310 | 13600 | 13200 | 77382 |
| 448 | 20231115 | 135700 | 26450738400 | 13320 | 13210 | 13350 | 13170 | 13039 |
| 449 | 20231115 | 135600 | 26277828190 | 13200 | 13300 | 13300 | 13170 | 16286 |
| 450 | 20231115 | 135500 | 26062553510 | 13310 | 13340 | 13350 | 13210 | 16471 |
| 451 | 20231115 | 135400 | 25844110700 | 13340 | 13330 | 13400 | 13210 | 39565 |
| 452 | 20231115 | 135300 | 25317095410 | 13350 | 13280 | 13350 | 13190 | 37371 |
| 453 | 20231115 | 135200 | 24821380410 | 13280 | 13120 | 13400 | 13080 | 82614 |
| 454 | 20231115 | 135100 | 23726747210 | 13110 | 13010 | 13120 | 13000 | 37889 |
| 455 | 20231115 | 135000 | 23231081290 | 13000 | 12980 | 13010 | 12960 | 6726 |
| 456 | 20231115 | 134900 | 23143666780 | 12980 | 12970 | 13020 | 12950 | 15089 |
| 457 | 20231115 | 134800 | 22947629930 | 12960 | 12950 | 12970 | 12920 | 3503 |
| 458 | 20231115 | 134700 | 22902255450 | 12950 | 12920 | 12970 | 12890 | 4887 |
| 459 | 20231115 | 134600 | 22839036820 | 12920 | 12920 | 12990 | 12880 | 6053 |
| 460 | 20231115 | 134500 | 22760841430 | 12920 | 12970 | 13050 | 12920 | 15418 |
| 461 | 20231115 | 134400 | 22560558790 | 12960 | 12870 | 12960 | 12870 | 8576 |
| 462 | 20231115 | 134300 | 22449701190 | 12870 | 12890 | 12890 | 12870 | 1745 |
| 463 | 20231115 | 134200 | 22427213460 | 12890 | 12870 | 12890 | 12870 | 1762 |
| 464 | 20231115 | 134100 | 22404521590 | 12870 | 12870 | 12880 | 12830 | 3525 |
| 465 | 20231115 | 134000 | 22359201780 | 12850 | 12880 | 12880 | 12850 | 2684 |
| 466 | 20231115 | 133900 | 22324670750 | 12880 | 12930 | 12930 | 12880 | 4705 |
| 467 | 20231115 | 133800 | 22263981330 | 12930 | 12880 | 12930 | 12870 | 7024 |
| 468 | 20231115 | 133700 | 22173280300 | 12890 | 12860 | 12930 | 12860 | 11590 |
| 469 | 20231115 | 133600 | 22023792010 | 12860 | 12750 | 12890 | 12750 | 5577 |
| 470 | 20231115 | 133500 | 21952325870 | 12750 | 12760 | 12760 | 12730 | 2406 |
| 471 | 20231115 | 133400 | 21921660210 | 12750 | 12760 | 12790 | 12750 | 1663 |
| 472 | 20231115 | 133300 | 21900436360 | 12760 | 12750 | 12760 | 12730 | 1327 |
| 473 | 20231115 | 133200 | 21883528330 | 12770 | 12750 | 12780 | 12720 | 1727 |
| 474 | 20231115 | 133100 | 21861531230 | 12740 | 12740 | 12750 | 12730 | 981 |
| 475 | 20231115 | 133000 | 21849027480 | 12730 | 12730 | 12730 | 12710 | 524 |
| 476 | 20231115 | 132900 | 21842362010 | 12730 | 12700 | 12730 | 12700 | 1611 |
| 477 | 20231115 | 132800 | 21821884720 | 12690 | 12640 | 12700 | 12640 | 1567 |
| 478 | 20231115 | 132700 | 21802023740 | 12640 | 12710 | 12720 | 12640 | 2370 |
| 479 | 20231115 | 132600 | 21771985870 | 12700 | 12700 | 12710 | 12700 | 408 |
| 480 | 20231115 | 132500 | 21766802790 | 12700 | 12700 | 12700 | 12680 | 222 |
| 481 | 20231115 | 132400 | 21763985420 | 12670 | 12690 | 12700 | 12670 | 821 |
| 482 | 20231115 | 132300 | 21753577780 | 12690 | 12650 | 12690 | 12650 | 763 |
| 483 | 20231115 | 132200 | 21743920440 | 12660 | 12650 | 12670 | 12630 | 2426 |
| 484 | 20231115 | 132100 | 21713255420 | 12640 | 12680 | 12680 | 12640 | 4450 |
| 485 | 20231115 | 132000 | 21656936580 | 12670 | 12670 | 12720 | 12650 | 5206 |
| 486 | 20231115 | 131900 | 21590989330 | 12670 | 12690 | 12700 | 12660 | 5095 |
| 487 | 20231115 | 131800 | 21526411130 | 12700 | 12720 | 12730 | 12700 | 1889 |
| 488 | 20231115 | 131700 | 21502407010 | 12720 | 12740 | 12740 | 12700 | 6850 |
| 489 | 20231115 | 131600 | 21415290520 | 12730 | 12750 | 12780 | 12730 | 2495 |
| 490 | 20231115 | 131500 | 21383497460 | 12750 | 12780 | 12790 | 12730 | 2879 |
| 491 | 20231115 | 131400 | 21346791320 | 12750 | 12730 | 12790 | 12730 | 779 |
| 492 | 20231115 | 131300 | 21336859140 | 12730 | 12810 | 12810 | 12720 | 5126 |
| 493 | 20231115 | 131200 | 21271477800 | 12800 | 12820 | 12820 | 12800 | 544 |
| 494 | 20231115 | 131100 | 21264511040 | 12820 | 12810 | 12820 | 12800 | 1884 |
| 495 | 20231115 | 131000 | 21240380090 | 12820 | 12770 | 12820 | 12770 | 1261 |
| 496 | 20231115 | 130900 | 21224242620 | 12760 | 12770 | 12770 | 12740 | 2688 |
| 497 | 20231115 | 130800 | 21189951740 | 12770 | 12760 | 12780 | 12750 | 982 |
| 498 | 20231115 | 130700 | 21177422370 | 12760 | 12740 | 12770 | 12740 | 2375 |
| 499 | 20231115 | 130600 | 21147133850 | 12740 | 12810 | 12810 | 12730 | 7960 |
| 500 | 20231115 | 130500 | 21045569560 | 12800 | 12810 | 12820 | 12800 | 2354 |
| 501 | 20231115 | 130400 | 21015420350 | 12810 | 12770 | 12820 | 12760 | 3860 |
| 502 | 20231115 | 130300 | 20966001590 | 12760 | 12800 | 12810 | 12740 | 12662 |
| 503 | 20231115 | 130200 | 20804427690 | 12790 | 12830 | 12840 | 12780 | 11438 |
| 504 | 20231115 | 130100 | 20657946800 | 12850 | 12880 | 12890 | 12830 | 5724 |
| 505 | 20231115 | 130000 | 20584295890 | 12890 | 12850 | 12910 | 12850 | 4388 |
| 506 | 20231115 | 125900 | 20527843920 | 12850 | 12900 | 12940 | 12840 | 10935 |
| 507 | 20231115 | 125800 | 20386907760 | 12920 | 12970 | 12990 | 12860 | 24899 |
| 508 | 20231115 | 125700 | 20065510370 | 12940 | 13000 | 13040 | 12910 | 15480 |
| 509 | 20231115 | 125600 | 19864915710 | 12990 | 13050 | 13080 | 12940 | 24801 |
| 510 | 20231115 | 125500 | 19542238700 | 13030 | 13090 | 13150 | 13000 | 44622 |
| 511 | 20231115 | 125400 | 18958229030 | 13120 | 13020 | 13120 | 12950 | 62493 |
| 512 | 20231115 | 125300 | 18143358420 | 13040 | 12880 | 13050 | 12880 | 37348 |
| 513 | 20231115 | 125200 | 17659226040 | 12900 | 12900 | 13050 | 12860 | 76438 |
| 514 | 20231115 | 125100 | 16669156160 | 12900 | 12890 | 12940 | 12810 | 31041 |
| 515 | 20231115 | 125000 | 16269114880 | 12890 | 12700 | 12900 | 12690 | 29746 |
| 516 | 20231115 | 124900 | 15888318580 | 12670 | 12630 | 12700 | 12630 | 6622 |
| 517 | 20231115 | 124800 | 15804424080 | 12630 | 12580 | 12640 | 12560 | 3881 |
| 518 | 20231115 | 124700 | 15755458090 | 12590 | 12520 | 12590 | 12490 | 3068 |
| 519 | 20231115 | 124600 | 15717018220 | 12500 | 12500 | 12500 | 12500 | 550 |
| 520 | 20231115 | 124500 | 15710143220 | 12500 | 12490 | 12500 | 12460 | 2089 |
| 521 | 20231115 | 124400 | 15684090240 | 12500 | 12490 | 12500 | 12480 | 450 |
| 522 | 20231115 | 124300 | 15678472350 | 12490 | 12510 | 12530 | 12490 | 829 |
| 523 | 20231115 | 124200 | 15668102510 | 12510 | 12530 | 12530 | 12510 | 300 |
| 524 | 20231115 | 124100 | 15664348670 | 12520 | 12530 | 12540 | 12520 | 955 |
| 525 | 20231115 | 124000 | 15652385550 | 12540 | 12520 | 12540 | 12520 | 726 |
| 526 | 20231115 | 123900 | 15643290970 | 12520 | 12540 | 12540 | 12520 | 1874 |
| 527 | 20231115 | 123800 | 15619812950 | 12540 | 12530 | 12540 | 12510 | 787 |
| 528 | 20231115 | 123700 | 15609954560 | 12540 | 12540 | 12540 | 12520 | 2211 |
| 529 | 20231115 | 123600 | 15582254470 | 12540 | 12540 | 12550 | 12540 | 1003 |
| 530 | 20231115 | 123500 | 15569671840 | 12540 | 12540 | 12570 | 12540 | 1191 |
| 531 | 20231115 | 123400 | 15554729920 | 12540 | 12550 | 12550 | 12540 | 2275 |
| 532 | 20231115 | 123300 | 15526196940 | 12540 | 12560 | 12570 | 12540 | 1328 |
| 533 | 20231115 | 123200 | 15509523720 | 12560 | 12570 | 12580 | 12550 | 1467 |
| 534 | 20231115 | 123100 | 15491092290 | 12580 | 12580 | 12580 | 12580 | 489 |
| 535 | 20231115 | 123000 | 15484940670 | 12590 | 12570 | 12590 | 12570 | 296 |
| 536 | 20231115 | 122900 | 15481216420 | 12570 | 12570 | 12570 | 12570 | 41 |
| 537 | 20231115 | 122800 | 15480701050 | 12570 | 12550 | 12570 | 12520 | 1310 |
| 538 | 20231115 | 122700 | 15464284400 | 12530 | 12580 | 12590 | 12530 | 2018 |
| 539 | 20231115 | 122600 | 15438925710 | 12580 | 12600 | 12600 | 12580 | 1050 |
| 540 | 20231115 | 122500 | 15425705470 | 12590 | 12610 | 12620 | 12590 | 1906 |
| 541 | 20231115 | 122400 | 15401675770 | 12620 | 12630 | 12640 | 12620 | 1583 |
| 542 | 20231115 | 122300 | 15381684180 | 12630 | 12620 | 12640 | 12620 | 1597 |
| 543 | 20231115 | 122200 | 15361503430 | 12620 | 12620 | 12630 | 12610 | 795 |
| 544 | 20231115 | 122100 | 15351464290 | 12620 | 12640 | 12640 | 12600 | 716 |
| 545 | 20231115 | 122000 | 15342430180 | 12640 | 12580 | 12640 | 12580 | 1393 |
| 546 | 20231115 | 121900 | 15324853720 | 12590 | 12580 | 12590 | 12580 | 395 |
| 547 | 20231115 | 121800 | 15319880770 | 12570 | 12580 | 12590 | 12570 | 472 |
| 548 | 20231115 | 121700 | 15313946790 | 12590 | 12590 | 12600 | 12570 | 376 |
| 549 | 20231115 | 121600 | 15309217080 | 12560 | 12620 | 12620 | 12560 | 2410 |
| 550 | 20231115 | 121500 | 15278901720 | 12620 | 12630 | 12640 | 12590 | 2156 |
| 551 | 20231115 | 121400 | 15251715290 | 12630 | 12630 | 12630 | 12620 | 752 |
| 552 | 20231115 | 121300 | 15242218530 | 12630 | 12620 | 12640 | 12620 | 1842 |
| 553 | 20231115 | 121200 | 15218953340 | 12610 | 12610 | 12650 | 12600 | 2811 |
| 554 | 20231115 | 121100 | 15183460200 | 12610 | 12600 | 12610 | 12600 | 1099 |
| 555 | 20231115 | 121000 | 15169612770 | 12600 | 12650 | 12650 | 12580 | 3186 |
| 556 | 20231115 | 120900 | 15129437150 | 12650 | 12650 | 12660 | 12650 | 3453 |
| 557 | 20231115 | 120800 | 15085735280 | 12650 | 12680 | 12710 | 12640 | 7847 |
| 558 | 20231115 | 120700 | 14986290420 | 12680 | 12610 | 12710 | 12610 | 10446 |
| 559 | 20231115 | 120600 | 14854008280 | 12600 | 12610 | 12620 | 12600 | 1742 |
| 560 | 20231115 | 120500 | 14832039480 | 12610 | 12610 | 12620 | 12590 | 1216 |
| 561 | 20231115 | 120400 | 14816712670 | 12610 | 12590 | 12610 | 12590 | 1328 |
| 562 | 20231115 | 120300 | 14799980840 | 12600 | 12600 | 12600 | 12580 | 1330 |
| 563 | 20231115 | 120200 | 14783234710 | 12590 | 12580 | 12620 | 12580 | 3215 |
| 564 | 20231115 | 120100 | 14742740710 | 12590 | 12550 | 12590 | 12540 | 3186 |
| 565 | 20231115 | 120000 | 14702688780 | 12550 | 12550 | 12550 | 12520 | 1624 |
| 566 | 20231115 | 115900 | 14682344610 | 12550 | 12510 | 12550 | 12510 | 1026 |
| 567 | 20231115 | 115800 | 14669470070 | 12510 | 12480 | 12560 | 12470 | 6831 |
| 568 | 20231115 | 115700 | 14584077100 | 12480 | 12470 | 12480 | 12470 | 734 |
| 569 | 20231115 | 115600 | 14574923900 | 12460 | 12560 | 12560 | 12460 | 2268 |
| 570 | 20231115 | 115500 | 14546568380 | 12550 | 12570 | 12580 | 12550 | 869 |
| 571 | 20231115 | 115400 | 14535648550 | 12570 | 12590 | 12590 | 12570 | 1572 |
| 572 | 20231115 | 115300 | 14515866300 | 12600 | 12570 | 12600 | 12570 | 1361 |
| 573 | 20231115 | 115200 | 14498747320 | 12570 | 12630 | 12690 | 12570 | 10236 |
| 574 | 20231115 | 115100 | 14369295570 | 12630 | 12510 | 12630 | 12510 | 8850 |
| 575 | 20231115 | 115000 | 14257903300 | 12510 | 12510 | 12530 | 12490 | 780 |
| 576 | 20231115 | 114900 | 14248150560 | 12510 | 12470 | 12540 | 12470 | 4058 |
| 577 | 20231115 | 114800 | 14197363350 | 12480 | 12480 | 12480 | 12480 | 213 |
| 578 | 20231115 | 114700 | 14194705110 | 12490 | 12480 | 12490 | 12420 | 191 |
| 579 | 20231115 | 114600 | 14192323230 | 12480 | 12480 | 12500 | 12480 | 1191 |
| 580 | 20231115 | 114500 | 14177457320 | 12410 | 12400 | 12500 | 12400 | 5328 |
| 581 | 20231115 | 114400 | 14111191520 | 12400 | 12400 | 12400 | 12400 | 195 |
| 582 | 20231115 | 114300 | 14108773520 | 12400 | 12400 | 12410 | 12400 | 896 |
| 583 | 20231115 | 114200 | 14097661890 | 12420 | 12420 | 12420 | 12400 | 1118 |
| 584 | 20231115 | 114100 | 14083795350 | 12420 | 12430 | 12430 | 12420 | 419 |
| 585 | 20231115 | 114000 | 14078588960 | 12430 | 12430 | 12430 | 12420 | 1303 |
| 586 | 20231115 | 113900 | 14062400970 | 12420 | 12420 | 12420 | 12420 | 220 |
| 587 | 20231115 | 113800 | 14059668570 | 12420 | 12420 | 12430 | 12420 | 695 |
| 588 | 20231115 | 113700 | 14051035770 | 12420 | 12410 | 12420 | 12410 | 598 |
| 589 | 20231115 | 113600 | 14043613010 | 12420 | 12360 | 12420 | 12360 | 826 |
| 590 | 20231115 | 113500 | 14033355950 | 12350 | 12360 | 12360 | 12350 | 5 |
| 591 | 20231115 | 113400 | 14033294180 | 12350 | 12320 | 12350 | 12310 | 5862 |
| 592 | 20231115 | 113300 | 13961077460 | 12320 | 12340 | 12340 | 12320 | 850 |
| 593 | 20231115 | 113200 | 13950598100 | 12340 | 12390 | 12390 | 12340 | 753 |
| 594 | 20231115 | 113100 | 13941303280 | 12400 | 12360 | 12400 | 12330 | 861 |
| 595 | 20231115 | 113000 | 13930670100 | 12360 | 12390 | 12390 | 12360 | 138 |
| 596 | 20231115 | 112900 | 13928962880 | 12350 | 12410 | 12410 | 12350 | 6435 |
| 597 | 20231115 | 112800 | 13849331430 | 12450 | 12440 | 12450 | 12400 | 3311 |
| 598 | 20231115 | 112700 | 13808192980 | 12440 | 12460 | 12460 | 12440 | 725 |
| 599 | 20231115 | 112600 | 13799162080 | 12460 | 12470 | 12470 | 12450 | 900 |
| 600 | 20231115 | 112500 | 13787940870 | 12470 | 12420 | 12470 | 12420 | 3507 |
| 601 | 20231115 | 112400 | 13744250110 | 12420 | 12470 | 12480 | 12420 | 1450 |
| 602 | 20231115 | 112300 | 13726194110 | 12480 | 12490 | 12510 | 12470 | 4909 |
| 603 | 20231115 | 112200 | 13664886350 | 12490 | 12450 | 12500 | 12450 | 2267 |
| 604 | 20231115 | 112100 | 13636586140 | 12450 | 12480 | 12500 | 12420 | 2841 |
| 605 | 20231115 | 112000 | 13601181420 | 12480 | 12480 | 12500 | 12470 | 6754 |
| 606 | 20231115 | 111900 | 13516887140 | 12480 | 12410 | 12480 | 12410 | 4990 |
| 607 | 20231115 | 111800 | 13454766900 | 12410 | 12390 | 12410 | 12390 | 533 |
| 608 | 20231115 | 111700 | 13448159970 | 12390 | 12370 | 12390 | 12370 | 7213 |
| 609 | 20231115 | 111600 | 13358812550 | 12370 | 12360 | 12370 | 12360 | 226 |
| 610 | 20231115 | 111500 | 13356017080 | 12360 | 12360 | 12370 | 12360 | 121 |
| 611 | 20231115 | 111400 | 13354521080 | 12360 | 12350 | 12370 | 12350 | 959 |
| 612 | 20231115 | 111300 | 13342670150 | 12360 | 12370 | 12370 | 12350 | 1278 |
| 613 | 20231115 | 111200 | 13326874080 | 12360 | 12380 | 12390 | 12350 | 2070 |
| 614 | 20231115 | 111100 | 13301264110 | 12380 | 12360 | 12380 | 12350 | 3771 |
| 615 | 20231115 | 111000 | 13254620220 | 12370 | 12340 | 12370 | 12340 | 4239 |
| 616 | 20231115 | 110900 | 13202246250 | 12330 | 12320 | 12340 | 12310 | 3235 |
| 617 | 20231115 | 110800 | 13162371160 | 12310 | 12250 | 12310 | 12250 | 1109 |
| 618 | 20231115 | 110700 | 13148747150 | 12250 | 12220 | 12250 | 12220 | 2023 |
| 619 | 20231115 | 110600 | 13124025400 | 12220 | 12240 | 12240 | 12220 | 355 |
| 620 | 20231115 | 110500 | 13119681880 | 12200 | 12200 | 12220 | 12190 | 928 |
| 621 | 20231115 | 110400 | 13108360080 | 12200 | 12210 | 12210 | 12190 | 1111 |
| 622 | 20231115 | 110300 | 13094805970 | 12200 | 12190 | 12200 | 12190 | 997 |
| 623 | 20231115 | 110200 | 13082646310 | 12190 | 12200 | 12230 | 12190 | 746 |
| 624 | 20231115 | 110100 | 13073544950 | 12200 | 12190 | 12200 | 12190 | 602 |
| 625 | 20231115 | 110000 | 13066201290 | 12190 | 12180 | 12190 | 12180 | 269 |
| 626 | 20231115 | 105900 | 13062923860 | 12170 | 12180 | 12180 | 12160 | 240 |
| 627 | 20231115 | 105800 | 13060002700 | 12140 | 12160 | 12160 | 12130 | 2363 |
| 628 | 20231115 | 105700 | 13031308220 | 12160 | 12200 | 12210 | 12160 | 2950 |
| 629 | 20231115 | 105600 | 12995347910 | 12210 | 12220 | 12250 | 12210 | 1124 |
| 630 | 20231115 | 105500 | 12981612750 | 12220 | 12240 | 12250 | 12220 | 1226 |
| 631 | 20231115 | 105400 | 12966615620 | 12240 | 12240 | 12240 | 12240 | 761 |
| 632 | 20231115 | 105300 | 12957300980 | 12240 | 12250 | 12260 | 12240 | 582 |
| 633 | 20231115 | 105200 | 12950171250 | 12250 | 12230 | 12290 | 12230 | 841 |
| 634 | 20231115 | 105100 | 12939867300 | 12240 | 12240 | 12240 | 12230 | 337 |
| 635 | 20231115 | 105000 | 12935743930 | 12240 | 12240 | 12250 | 12230 | 444 |
| 636 | 20231115 | 104900 | 12930310100 | 12230 | 12230 | 12250 | 12230 | 842 |
| 637 | 20231115 | 104800 | 12920009010 | 12240 | 12260 | 12290 | 12240 | 1924 |
| 638 | 20231115 | 104700 | 12896418520 | 12250 | 12190 | 12250 | 12190 | 1306 |
| 639 | 20231115 | 104600 | 12880466560 | 12190 | 12130 | 12190 | 12130 | 675 |
| 640 | 20231115 | 104500 | 12872247490 | 12130 | 12180 | 12180 | 12120 | 5212 |
| 641 | 20231115 | 104400 | 12808933950 | 12190 | 12190 | 12200 | 12180 | 842 |
| 642 | 20231115 | 104300 | 12798672050 | 12200 | 12200 | 12200 | 12190 | 770 |
| 643 | 20231115 | 104200 | 12789284760 | 12200 | 12200 | 12220 | 12190 | 720 |
| 644 | 20231115 | 104100 | 12780503430 | 12190 | 12200 | 12200 | 12190 | 1354 |
| 645 | 20231115 | 104000 | 12763984960 | 12200 | 12200 | 12220 | 12180 | 1637 |
| 646 | 20231115 | 103900 | 12744020340 | 12230 | 12190 | 12250 | 12190 | 4210 |
| 647 | 20231115 | 103800 | 12692601290 | 12190 | 12130 | 12200 | 12100 | 8890 |
| 648 | 20231115 | 103700 | 12584748180 | 12130 | 12210 | 12220 | 12120 | 11305 |
| 649 | 20231115 | 103600 | 12447096110 | 12220 | 12270 | 12290 | 12200 | 11998 |
| 650 | 20231115 | 103500 | 12300409390 | 12270 | 12300 | 12300 | 12240 | 2301 |
| 651 | 20231115 | 103400 | 12272173370 | 12300 | 12280 | 12310 | 12240 | 2232 |
| 652 | 20231115 | 103300 | 12244742180 | 12280 | 12300 | 12350 | 12230 | 5994 |
| 653 | 20231115 | 103200 | 12171227270 | 12300 | 12300 | 12300 | 12250 | 9324 |
| 654 | 20231115 | 103100 | 12056753580 | 12300 | 12330 | 12330 | 12260 | 6920 |
| 655 | 20231115 | 103000 | 11971740680 | 12320 | 12300 | 12340 | 12290 | 6778 |
| 656 | 20231115 | 102900 | 11888341330 | 12300 | 12320 | 12340 | 12290 | 2521 |
| 657 | 20231115 | 102800 | 11857302900 | 12320 | 12350 | 12360 | 12280 | 1779 |
| 658 | 20231115 | 102700 | 11835383870 | 12350 | 12340 | 12350 | 12290 | 4457 |
| 659 | 20231115 | 102600 | 11780415140 | 12340 | 12350 | 12360 | 12290 | 15392 |
| 660 | 20231115 | 102500 | 11590971960 | 12350 | 12380 | 12380 | 12340 | 3460 |
| 661 | 20231115 | 102400 | 11548205300 | 12380 | 12370 | 12390 | 12340 | 9632 |
| 662 | 20231115 | 102300 | 11429056720 | 12370 | 12350 | 12390 | 12340 | 3978 |
| 663 | 20231115 | 102200 | 11379861250 | 12370 | 12390 | 12390 | 12340 | 1865 |
| 664 | 20231115 | 102100 | 11356772910 | 12390 | 12380 | 12400 | 12340 | 2717 |
| 665 | 20231115 | 102000 | 11323124310 | 12380 | 12370 | 12400 | 12310 | 2372 |
| 666 | 20231115 | 101900 | 11293747030 | 12370 | 12340 | 12380 | 12290 | 6579 |
| 667 | 20231115 | 101800 | 11212727120 | 12340 | 12350 | 12380 | 12300 | 7286 |
| 668 | 20231115 | 101700 | 11122860760 | 12350 | 12340 | 12350 | 12290 | 4292 |
| 669 | 20231115 | 101600 | 11069872210 | 12290 | 12300 | 12350 | 12280 | 3804 |
| 670 | 20231115 | 101500 | 11023058530 | 12300 | 12380 | 12380 | 12270 | 12922 |
| 671 | 20231115 | 101400 | 10864091910 | 12330 | 12360 | 12380 | 12310 | 3610 |
| 672 | 20231115 | 101300 | 10819466580 | 12350 | 12340 | 12370 | 12300 | 8373 |
| 673 | 20231115 | 101200 | 10716112380 | 12320 | 12360 | 12370 | 12290 | 7305 |
| 674 | 20231115 | 101100 | 10625982660 | 12300 | 12280 | 12380 | 12270 | 8967 |
| 675 | 20231115 | 101000 | 10515735480 | 12280 | 12430 | 12440 | 12280 | 16770 |
| 676 | 20231115 | 100900 | 10309033480 | 12400 | 12400 | 12440 | 12370 | 13041 |
| 677 | 20231115 | 100800 | 10147362640 | 12400 | 12380 | 12400 | 12330 | 7095 |
| 678 | 20231115 | 100700 | 10059459700 | 12360 | 12360 | 12420 | 12320 | 6711 |
| 679 | 20231115 | 100600 | 9976494220 | 12400 | 12350 | 12430 | 12310 | 4686 |
| 680 | 20231115 | 100500 | 9918618250 | 12350 | 12400 | 12450 | 12310 | 9640 |
| 681 | 20231115 | 100400 | 9799356730 | 12370 | 12380 | 12450 | 12340 | 8891 |
| 682 | 20231115 | 100300 | 9689175080 | 12380 | 12400 | 12460 | 12300 | 17883 |
| 683 | 20231115 | 100200 | 9468392140 | 12450 | 12400 | 12480 | 12380 | 7362 |
| 684 | 20231115 | 100100 | 9376946100 | 12400 | 12540 | 12550 | 12370 | 16016 |
| 685 | 20231115 | 100000 | 9178344680 | 12540 | 12540 | 12540 | 12440 | 8318 |
| 686 | 20231115 | 095900 | 9074367340 | 12530 | 12410 | 12550 | 12400 | 7956 |
| 687 | 20231115 | 095800 | 8975297190 | 12410 | 12480 | 12560 | 12370 | 16016 |
| 688 | 20231115 | 095700 | 8776145620 | 12520 | 12500 | 12560 | 12460 | 5859 |
| 689 | 20231115 | 095600 | 8702950720 | 12500 | 12540 | 12620 | 12470 | 15955 |
| 690 | 20231115 | 095500 | 8503297820 | 12550 | 12540 | 12600 | 12530 | 8289 |
| 691 | 20231115 | 095400 | 8399290100 | 12540 | 12660 | 12700 | 12530 | 23055 |
| 692 | 20231115 | 095300 | 8109069310 | 12660 | 12620 | 12680 | 12560 | 6270 |
| 693 | 20231115 | 095200 | 8029761960 | 12570 | 12620 | 12630 | 12530 | 6965 |
| 694 | 20231115 | 095100 | 7942229080 | 12620 | 12580 | 12650 | 12530 | 14350 |
| 695 | 20231115 | 095000 | 7761642660 | 12580 | 12640 | 12690 | 12520 | 23441 |
| 696 | 20231115 | 094900 | 7466045900 | 12610 | 12590 | 12650 | 12530 | 19866 |
| 697 | 20231115 | 094800 | 7215607750 | 12590 | 12580 | 12590 | 12580 | 15149 |
| 698 | 20231115 | 094700 | 7024891880 | 12580 | 12590 | 12720 | 12580 | 12137 |
| 699 | 20231115 | 094600 | 6871671010 | 12610 | 12610 | 12610 | 12570 | 15947 |
| 700 | 20231115 | 094500 | 6670655450 | 12600 | 12680 | 12710 | 12560 | 21198 |
| 701 | 20231115 | 094400 | 6402176210 | 12680 | 12630 | 12690 | 12630 | 24253 |
| 702 | 20231115 | 094300 | 6094976900 | 12690 | 12610 | 12730 | 12600 | 19367 |
| 703 | 20231115 | 094200 | 5850438420 | 12610 | 12600 | 12750 | 12590 | 12357 |
| 704 | 20231115 | 094100 | 5694253530 | 12600 | 12580 | 12600 | 12510 | 9991 |
| 705 | 20231115 | 094000 | 5568541170 | 12590 | 12510 | 12630 | 12510 | 6482 |
| 706 | 20231115 | 093900 | 5486958920 | 12600 | 12590 | 12600 | 12490 | 14201 |
| 707 | 20231115 | 093800 | 5309042210 | 12590 | 12620 | 12650 | 12580 | 9277 |
| 708 | 20231115 | 093700 | 5192144400 | 12620 | 12620 | 12690 | 12560 | 9979 |
| 709 | 20231115 | 093600 | 5066155920 | 12620 | 12670 | 12690 | 12570 | 18029 |
| 710 | 20231115 | 093500 | 4838819030 | 12700 | 12740 | 12740 | 12610 | 15105 |
| 711 | 20231115 | 093400 | 4647385350 | 12740 | 12750 | 12790 | 12630 | 45807 |
| 712 | 20231115 | 093300 | 4065735710 | 12750 | 12780 | 12900 | 12690 | 34666 |
| 713 | 20231115 | 093200 | 3622895070 | 12760 | 12730 | 12840 | 12670 | 22631 |
| 714 | 20231115 | 093100 | 3334569880 | 12760 | 12710 | 12880 | 12660 | 34442 |
| 715 | 20231115 | 093000 | 2894759940 | 12710 | 12600 | 12740 | 12580 | 19332 |
| 716 | 20231115 | 092900 | 2649863400 | 12600 | 12640 | 12690 | 12600 | 13100 |
| 717 | 20231115 | 092800 | 2484197410 | 12640 | 12610 | 12640 | 12560 | 6325 |
| 718 | 20231115 | 092700 | 2404411110 | 12610 | 12500 | 12620 | 12500 | 5332 |
| 719 | 20231115 | 092600 | 2337368840 | 12500 | 12500 | 12540 | 12480 | 2537 |
| 720 | 20231115 | 092500 | 2305619130 | 12470 | 12470 | 12510 | 12470 | 2437 |
| 721 | 20231115 | 092400 | 2275164510 | 12470 | 12460 | 12500 | 12460 | 1218 |
| 722 | 20231115 | 092300 | 2259962390 | 12470 | 12490 | 12500 | 12430 | 3474 |
| 723 | 20231115 | 092200 | 2216672350 | 12490 | 12460 | 12500 | 12460 | 1489 |
| 724 | 20231115 | 092100 | 2198078450 | 12460 | 12450 | 12460 | 12410 | 1666 |
| 725 | 20231115 | 092000 | 2177372210 | 12420 | 12440 | 12450 | 12410 | 2740 |
| 726 | 20231115 | 091900 | 2143305580 | 12440 | 12440 | 12450 | 12410 | 4813 |
| 727 | 20231115 | 091800 | 2083501540 | 12450 | 12470 | 12470 | 12440 | 3927 |
| 728 | 20231115 | 091700 | 2034615760 | 12470 | 12450 | 12490 | 12450 | 985 |
| 729 | 20231115 | 091600 | 2022333570 | 12490 | 12500 | 12500 | 12400 | 8192 |
| 730 | 20231115 | 091500 | 1920378530 | 12490 | 12600 | 12620 | 12480 | 12306 |
| 731 | 20231115 | 091400 | 1766072590 | 12590 | 12650 | 12650 | 12570 | 3610 |
| 732 | 20231115 | 091300 | 1720550280 | 12640 | 12730 | 12740 | 12600 | 12032 |
| 733 | 20231115 | 091200 | 1567768140 | 12730 | 12660 | 12730 | 12550 | 12155 |
| 734 | 20231115 | 091100 | 1413895790 | 12650 | 12490 | 12660 | 12490 | 8026 |
| 735 | 20231115 | 091000 | 1313114680 | 12500 | 12450 | 12540 | 12410 | 3736 |
| 736 | 20231115 | 090900 | 1266618070 | 12450 | 12440 | 12510 | 12380 | 5956 |
| 737 | 20231115 | 090800 | 1192628910 | 12440 | 12520 | 12520 | 12440 | 7150 |
| 738 | 20231115 | 090700 | 1103498670 | 12520 | 12500 | 12560 | 12500 | 4931 |
| 739 | 20231115 | 090600 | 1041665820 | 12500 | 12440 | 12520 | 12440 | 3623 |
| 740 | 20231115 | 090500 | 996449510 | 12440 | 12580 | 12580 | 12440 | 5672 |
| 741 | 20231115 | 090400 | 925426630 | 12560 | 12410 | 12590 | 12410 | 5777 |
| 742 | 20231115 | 090300 | 853074440 | 12400 | 12350 | 12400 | 12300 | 13889 |
| 743 | 20231115 | 090200 | 681860390 | 12330 | 12480 | 12500 | 12310 | 9810 |
| 744 | 20231115 | 090100 | 560223630 | 12470 | 12600 | 12600 | 12470 | 13611 |
| 745 | 20231115 | 090000 | 389770550 | 12550 | 12600 | 12630 | 12530 | 28645 |