37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 3 | 20231116 | 211400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20231116 | 211300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20231116 | 211200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20231116 | 211100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20231116 | 211000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20231116 | 210900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20231116 | 210800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20231116 | 210700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20231116 | 210600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20231116 | 210500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20231116 | 210400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20231116 | 210300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20231116 | 210200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20231116 | 210100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20231116 | 210000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20231116 | 205900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20231116 | 205800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20231116 | 205700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20231116 | 205600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20231116 | 205500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20231116 | 205400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20231116 | 205300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20231116 | 205200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20231116 | 205100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20231116 | 205000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20231116 | 204900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20231116 | 204800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20231116 | 204700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20231116 | 204600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20231116 | 204500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 33 | 20231116 | 204400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20231116 | 204300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20231116 | 204200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20231116 | 204100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20231116 | 204000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20231116 | 203900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20231116 | 203800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20231116 | 203700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20231116 | 203600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20231116 | 203500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20231116 | 203400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20231116 | 203300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20231116 | 203200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20231116 | 203100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20231116 | 203000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20231116 | 202900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20231116 | 202800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20231116 | 202700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20231116 | 202600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20231116 | 202500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20231116 | 202400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20231116 | 202300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20231116 | 202200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20231116 | 202100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20231116 | 202000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20231116 | 201900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20231116 | 201800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20231116 | 201700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20231116 | 201600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20231116 | 201500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 63 | 20231116 | 201400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20231116 | 201300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20231116 | 201200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20231116 | 201100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20231116 | 201000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20231116 | 200900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20231116 | 200800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20231116 | 200700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20231116 | 200600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20231116 | 200500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20231116 | 200400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20231116 | 200300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20231116 | 200200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20231116 | 200100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20231116 | 200000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20231116 | 195900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20231116 | 195800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20231116 | 195700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20231116 | 195600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20231116 | 195500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20231116 | 195400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20231116 | 195300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20231116 | 195200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20231116 | 195100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20231116 | 195000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20231116 | 194900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20231116 | 194800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20231116 | 194700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20231116 | 194600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20231116 | 194500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 93 | 20231116 | 194400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20231116 | 194300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20231116 | 194200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20231116 | 194100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20231116 | 194000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20231116 | 193900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20231116 | 193800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20231116 | 193700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20231116 | 193600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20231116 | 193500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20231116 | 193400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20231116 | 193300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20231116 | 193200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20231116 | 193100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20231116 | 193000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20231116 | 192900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20231116 | 192800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20231116 | 192700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20231116 | 192600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20231116 | 192500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20231116 | 192400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20231116 | 192300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20231116 | 192200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20231116 | 192100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20231116 | 192000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20231116 | 191900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20231116 | 191800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20231116 | 191700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20231116 | 191600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20231116 | 191500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 123 | 20231116 | 191400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20231116 | 191300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20231116 | 191200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20231116 | 191100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20231116 | 191000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20231116 | 190900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20231116 | 190800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20231116 | 190700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20231116 | 190600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20231116 | 190500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20231116 | 190400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20231116 | 190300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20231116 | 190200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20231116 | 190100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20231116 | 190000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20231116 | 185900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20231116 | 185800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20231116 | 185700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20231116 | 185600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20231116 | 185500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20231116 | 185400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20231116 | 185300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20231116 | 185200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20231116 | 185100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20231116 | 185000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20231116 | 184900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20231116 | 184800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20231116 | 184700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20231116 | 184600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20231116 | 184500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 153 | 20231116 | 184400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20231116 | 184300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20231116 | 184200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20231116 | 184100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20231116 | 184000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20231116 | 183900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20231116 | 183800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20231116 | 183700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20231116 | 183600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20231116 | 183500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20231116 | 183400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20231116 | 183300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20231116 | 183200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20231116 | 183100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20231116 | 183000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20231116 | 182900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20231116 | 182800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20231116 | 182700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20231116 | 182600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20231116 | 182500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20231116 | 182400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20231116 | 182300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20231116 | 182200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20231116 | 182100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20231116 | 182000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20231116 | 181900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20231116 | 181800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20231116 | 181700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20231116 | 181600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20231116 | 181500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 183 | 20231116 | 181400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20231116 | 181300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20231116 | 181200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20231116 | 181100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20231116 | 181000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20231116 | 180900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20231116 | 180800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20231116 | 180700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20231116 | 180600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20231116 | 180500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20231116 | 180400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20231116 | 180300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20231116 | 180200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20231116 | 180100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20231116 | 180000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20231116 | 175900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20231116 | 175800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20231116 | 175700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20231116 | 175600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20231116 | 175500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20231116 | 175400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20231116 | 175300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20231116 | 175200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20231116 | 175100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20231116 | 175000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20231116 | 174900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20231116 | 174800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20231116 | 174700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20231116 | 174600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20231116 | 174500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 213 | 20231116 | 174400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20231116 | 174300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20231116 | 174200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20231116 | 174100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20231116 | 174000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20231116 | 173900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20231116 | 173800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20231116 | 173700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20231116 | 173600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20231116 | 173500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20231116 | 173400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20231116 | 173300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20231116 | 173200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20231116 | 173100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20231116 | 173000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20231116 | 172900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20231116 | 172800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20231116 | 172700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20231116 | 172600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20231116 | 172500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20231116 | 172400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20231116 | 172300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20231116 | 172200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20231116 | 172100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20231116 | 172000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20231116 | 171900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20231116 | 171800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20231116 | 171700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20231116 | 171600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20231116 | 171500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 243 | 20231116 | 171400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20231116 | 171300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20231116 | 171200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20231116 | 171100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20231116 | 171000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20231116 | 170900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20231116 | 170800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20231116 | 170700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20231116 | 170600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20231116 | 170500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20231116 | 170400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20231116 | 170300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20231116 | 170200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20231116 | 170100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20231116 | 170000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20231116 | 165900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20231116 | 165800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20231116 | 165700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20231116 | 165600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20231116 | 165500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20231116 | 165400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20231116 | 165300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20231116 | 165200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20231116 | 165100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20231116 | 165000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20231116 | 164900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20231116 | 164800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20231116 | 164700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20231116 | 164600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20231116 | 164500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 273 | 20231116 | 164400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20231116 | 164300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20231116 | 164200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20231116 | 164100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20231116 | 164000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20231116 | 163900 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20231116 | 163800 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20231116 | 163700 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20231116 | 163600 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20231116 | 163500 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20231116 | 163400 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20231116 | 163300 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20231116 | 163200 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20231116 | 163100 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20231116 | 163000 | 38473980170 | 14430 | 14430 | 14430 | 14430 | 21369 |
| 288 | 20231116 | 162900 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 289 | 20231116 | 162800 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 290 | 20231116 | 162700 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 291 | 20231116 | 162600 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 292 | 20231116 | 162500 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 293 | 20231116 | 162400 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 294 | 20231116 | 162300 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 295 | 20231116 | 162200 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 296 | 20231116 | 162100 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 297 | 20231116 | 162000 | 38165625500 | 14390 | 14390 | 14390 | 14390 | 0 |
| 298 | 20231116 | 161900 | 38165625500 | 14390 | 14390 | 14450 | 14360 | 16405 |
| 299 | 20231116 | 161800 | 37929122940 | 14390 | 14280 | 14400 | 14280 | 12758 |
| 300 | 20231116 | 161700 | 37746280300 | 14260 | 14290 | 14290 | 14250 | 3922 |
| 301 | 20231116 | 161600 | 37690312660 | 14300 | 14300 | 14320 | 14290 | 2404 |
| 302 | 20231116 | 161500 | 37655921450 | 14320 | 14210 | 14320 | 14190 | 6592 |
| 303 | 20231116 | 161400 | 37561921220 | 14210 | 14160 | 14250 | 14140 | 8826 |
| 304 | 20231116 | 161300 | 37436632780 | 14150 | 14180 | 14180 | 14130 | 1102 |
| 305 | 20231116 | 161200 | 37421037050 | 14110 | 14220 | 14220 | 14100 | 5357 |
| 306 | 20231116 | 161100 | 37345328400 | 14220 | 14200 | 14250 | 14190 | 3034 |
| 307 | 20231116 | 161000 | 37302203790 | 14210 | 14170 | 14210 | 14150 | 3265 |
| 308 | 20231116 | 160900 | 37255948330 | 14210 | 14160 | 14230 | 14120 | 6204 |
| 309 | 20231116 | 160800 | 37168137230 | 14160 | 14220 | 14230 | 14150 | 1038 |
| 310 | 20231116 | 160700 | 37153402680 | 14220 | 14120 | 14220 | 14110 | 2897 |
| 311 | 20231116 | 160600 | 37112328270 | 14110 | 14160 | 14170 | 14110 | 11305 |
| 312 | 20231116 | 160500 | 36952533450 | 14150 | 14190 | 14210 | 14150 | 6993 |
| 313 | 20231116 | 160400 | 36853399630 | 14160 | 14230 | 14230 | 14160 | 5361 |
| 314 | 20231116 | 160300 | 36777296280 | 14230 | 14260 | 14270 | 14220 | 4363 |
| 315 | 20231116 | 160200 | 36715148520 | 14260 | 14260 | 14350 | 14250 | 3718 |
| 316 | 20231116 | 160100 | 36661915450 | 14280 | 14330 | 14340 | 14240 | 5624 |
| 317 | 20231116 | 160000 | 36581612060 | 14300 | 14290 | 14350 | 14270 | 2089 |
| 318 | 20231116 | 155900 | 36551711840 | 14280 | 14270 | 14400 | 14260 | 3487 |
| 319 | 20231116 | 155800 | 36501734950 | 14260 | 14220 | 14270 | 14220 | 4669 |
| 320 | 20231116 | 155700 | 36435287720 | 14220 | 14260 | 14290 | 14200 | 5310 |
| 321 | 20231116 | 155600 | 36359763960 | 14250 | 14200 | 14300 | 14130 | 14246 |
| 322 | 20231116 | 155500 | 36157725800 | 14150 | 14360 | 14370 | 14150 | 26246 |
| 323 | 20231116 | 155400 | 35783451170 | 14360 | 14420 | 14430 | 14360 | 647 |
| 324 | 20231116 | 155300 | 35774153400 | 14430 | 14390 | 14430 | 14340 | 10421 |
| 325 | 20231116 | 155200 | 35624420260 | 14400 | 14420 | 14440 | 14390 | 3908 |
| 326 | 20231116 | 155100 | 35568120790 | 14450 | 14400 | 14450 | 14390 | 4162 |
| 327 | 20231116 | 155000 | 35508159700 | 14410 | 14410 | 14440 | 14400 | 2215 |
| 328 | 20231116 | 154900 | 35476234990 | 14410 | 14420 | 14460 | 14380 | 3468 |
| 329 | 20231116 | 154800 | 35426269300 | 14380 | 14370 | 14420 | 14330 | 3774 |
| 330 | 20231116 | 154700 | 35372098190 | 14370 | 14410 | 14440 | 14330 | 13517 |
| 331 | 20231116 | 154600 | 35177663060 | 14410 | 14480 | 14510 | 14410 | 5596 |
| 332 | 20231116 | 154500 | 35096865310 | 14490 | 14490 | 14540 | 14420 | 9288 |
| 333 | 20231116 | 154400 | 34962648590 | 14490 | 14490 | 14540 | 14480 | 1898 |
| 334 | 20231116 | 154300 | 34935111520 | 14490 | 14510 | 14540 | 14480 | 4343 |
| 335 | 20231116 | 154200 | 34872156000 | 14510 | 14570 | 14580 | 14490 | 4235 |
| 336 | 20231116 | 154100 | 34810652370 | 14570 | 14550 | 14600 | 14550 | 2521 |
| 337 | 20231116 | 154000 | 34773901880 | 14550 | 14520 | 14630 | 14490 | 5077 |
| 338 | 20231116 | 153900 | 34700060320 | 14510 | 14530 | 14600 | 14500 | 3774 |
| 339 | 20231116 | 153800 | 34645244710 | 14540 | 14500 | 14610 | 14480 | 4551 |
| 340 | 20231116 | 153700 | 34579160950 | 14500 | 14610 | 14610 | 14500 | 5920 |
| 341 | 20231116 | 153600 | 34493097860 | 14610 | 14610 | 14720 | 14600 | 22291 |
| 342 | 20231116 | 153500 | 34166036140 | 14600 | 14440 | 14600 | 14430 | 9998 |
| 343 | 20231116 | 153400 | 34020814810 | 14440 | 14470 | 14480 | 14440 | 2215 |
| 344 | 20231116 | 153300 | 33988780720 | 14470 | 14440 | 14480 | 14440 | 1766 |
| 345 | 20231116 | 153200 | 33963254590 | 14490 | 14440 | 14490 | 14430 | 1723 |
| 346 | 20231116 | 153100 | 33938331220 | 14440 | 14450 | 14470 | 14430 | 1914 |
| 347 | 20231116 | 153000 | 33910685710 | 14450 | 14510 | 14510 | 14430 | 6136 |
| 348 | 20231116 | 152900 | 33821826640 | 14520 | 14450 | 14530 | 14450 | 3244 |
| 349 | 20231116 | 152800 | 33774720620 | 14470 | 14520 | 14560 | 14430 | 6565 |
| 350 | 20231116 | 152700 | 33679408270 | 14520 | 14380 | 14550 | 14380 | 5205 |
| 351 | 20231116 | 152600 | 33604018730 | 14390 | 14430 | 14480 | 14380 | 5853 |
| 352 | 20231116 | 152500 | 33519741830 | 14420 | 14400 | 14540 | 14400 | 4556 |
| 353 | 20231116 | 152400 | 33453734640 | 14400 | 14450 | 14460 | 14390 | 7844 |
| 354 | 20231116 | 152300 | 33340610040 | 14450 | 14390 | 14470 | 14390 | 4999 |
| 355 | 20231116 | 152200 | 33268513790 | 14390 | 14540 | 14540 | 14390 | 22068 |
| 356 | 20231116 | 152100 | 32949445910 | 14540 | 14480 | 14750 | 14460 | 50756 |
| 357 | 20231116 | 152000 | 32206907870 | 14480 | 14450 | 14530 | 14400 | 26923 |
| 358 | 20231116 | 151900 | 31817221770 | 14440 | 14370 | 14460 | 14370 | 10192 |
| 359 | 20231116 | 151800 | 31670111820 | 14370 | 14350 | 14420 | 14350 | 7184 |
| 360 | 20231116 | 151700 | 31566880230 | 14370 | 14370 | 14370 | 14330 | 3736 |
| 361 | 20231116 | 151600 | 31513268770 | 14370 | 14370 | 14380 | 14370 | 2673 |
| 362 | 20231116 | 151500 | 31474848290 | 14370 | 14380 | 14440 | 14340 | 4566 |
| 363 | 20231116 | 151400 | 31409202610 | 14380 | 14350 | 14450 | 14350 | 8290 |
| 364 | 20231116 | 151300 | 31289869510 | 14340 | 14340 | 14380 | 14330 | 2162 |
| 365 | 20231116 | 151200 | 31258836350 | 14340 | 14430 | 14430 | 14290 | 12197 |
| 366 | 20231116 | 151100 | 31083571160 | 14430 | 14370 | 14530 | 14250 | 26069 |
| 367 | 20231116 | 151000 | 30706792130 | 14380 | 14310 | 14380 | 14250 | 6993 |
| 368 | 20231116 | 150900 | 30606613890 | 14310 | 14200 | 14350 | 14200 | 10308 |
| 369 | 20231116 | 150800 | 30459270770 | 14200 | 14210 | 14230 | 14180 | 4297 |
| 370 | 20231116 | 150700 | 30398235030 | 14240 | 14190 | 14260 | 14140 | 5608 |
| 371 | 20231116 | 150600 | 30318519740 | 14190 | 14250 | 14250 | 14140 | 8987 |
| 372 | 20231116 | 150500 | 30190925360 | 14240 | 14270 | 14270 | 14230 | 7007 |
| 373 | 20231116 | 150400 | 30091044850 | 14270 | 14230 | 14300 | 14200 | 8347 |
| 374 | 20231116 | 150300 | 29971935580 | 14200 | 14210 | 14250 | 14160 | 9275 |
| 375 | 20231116 | 150200 | 29840164200 | 14230 | 14180 | 14280 | 14140 | 6845 |
| 376 | 20231116 | 150100 | 29742685100 | 14130 | 14160 | 14250 | 14120 | 10568 |
| 377 | 20231116 | 150000 | 29592806660 | 14160 | 14310 | 14330 | 14110 | 14633 |
| 378 | 20231116 | 145900 | 29385382170 | 14290 | 14160 | 14310 | 14140 | 13664 |
| 379 | 20231116 | 145800 | 29190901390 | 14140 | 14120 | 14170 | 14100 | 8239 |
| 380 | 20231116 | 145700 | 29074545860 | 14110 | 14180 | 14180 | 14020 | 28215 |
| 381 | 20231116 | 145600 | 28677199270 | 14170 | 14300 | 14300 | 14140 | 24938 |
| 382 | 20231116 | 145500 | 28322936760 | 14290 | 14300 | 14380 | 14290 | 7590 |
| 383 | 20231116 | 145400 | 28214204250 | 14300 | 14340 | 14380 | 14240 | 26562 |
| 384 | 20231116 | 145300 | 27835215690 | 14290 | 14440 | 14470 | 14270 | 21070 |
| 385 | 20231116 | 145200 | 27533215090 | 14440 | 14450 | 14520 | 14370 | 21030 |
| 386 | 20231116 | 145100 | 27229642520 | 14450 | 14600 | 14640 | 14400 | 25561 |
| 387 | 20231116 | 145000 | 26858987480 | 14610 | 14620 | 14650 | 14540 | 14700 |
| 388 | 20231116 | 144900 | 26644607030 | 14620 | 14600 | 14750 | 14540 | 37657 |
| 389 | 20231116 | 144800 | 26092003920 | 14590 | 14530 | 14750 | 14480 | 48248 |
| 390 | 20231116 | 144700 | 25385511510 | 14510 | 14530 | 14550 | 14360 | 25719 |
| 391 | 20231116 | 144600 | 25013252620 | 14530 | 14470 | 14550 | 14450 | 19131 |
| 392 | 20231116 | 144500 | 24735533580 | 14470 | 14540 | 14700 | 14380 | 45260 |
| 393 | 20231116 | 144400 | 24077398870 | 14540 | 14620 | 14640 | 14390 | 71944 |
| 394 | 20231116 | 144300 | 23035582910 | 14620 | 14590 | 14870 | 14580 | 152171 |
| 395 | 20231116 | 144200 | 20793133550 | 14590 | 14170 | 14630 | 14160 | 140599 |
| 396 | 20231116 | 144100 | 18756221800 | 14170 | 14230 | 14230 | 14120 | 5415 |
| 397 | 20231116 | 144000 | 18679448880 | 14230 | 14050 | 14240 | 14030 | 14282 |
| 398 | 20231116 | 143900 | 18476867420 | 14050 | 14090 | 14090 | 14000 | 9614 |
| 399 | 20231116 | 143800 | 18341833210 | 14090 | 14010 | 14140 | 14010 | 5126 |
| 400 | 20231116 | 143700 | 18269743980 | 14010 | 14070 | 14150 | 14000 | 16556 |
| 401 | 20231116 | 143600 | 18037063400 | 14070 | 14130 | 14320 | 14010 | 26197 |
| 402 | 20231116 | 143500 | 17665437370 | 14130 | 14300 | 14300 | 14090 | 20491 |
| 403 | 20231116 | 143400 | 17374931250 | 14300 | 14360 | 14460 | 14110 | 44437 |
| 404 | 20231116 | 143300 | 16740174970 | 14360 | 13890 | 14430 | 13890 | 50618 |
| 405 | 20231116 | 143200 | 16020991610 | 13880 | 13980 | 13980 | 13840 | 13087 |
| 406 | 20231116 | 143100 | 15839163230 | 13980 | 13980 | 13990 | 13970 | 3396 |
| 407 | 20231116 | 143000 | 15791680240 | 13980 | 13970 | 14050 | 13940 | 8936 |
| 408 | 20231116 | 142900 | 15666643340 | 13950 | 13870 | 14060 | 13860 | 13706 |
| 409 | 20231116 | 142800 | 15475475600 | 13870 | 14060 | 14110 | 13860 | 19490 |
| 410 | 20231116 | 142700 | 15202939110 | 14040 | 13790 | 14200 | 13790 | 65601 |
| 411 | 20231116 | 142600 | 14283006220 | 13790 | 13780 | 13820 | 13780 | 3096 |
| 412 | 20231116 | 142500 | 14240283890 | 13780 | 13780 | 13800 | 13770 | 2488 |
| 413 | 20231116 | 142400 | 14205984450 | 13770 | 13790 | 13810 | 13770 | 4591 |
| 414 | 20231116 | 142300 | 14142692600 | 13790 | 13730 | 13790 | 13730 | 2832 |
| 415 | 20231116 | 142200 | 14103717460 | 13730 | 13710 | 13740 | 13710 | 520 |
| 416 | 20231116 | 142100 | 14096583240 | 13720 | 13770 | 13780 | 13720 | 5437 |
| 417 | 20231116 | 142000 | 14021786680 | 13770 | 13770 | 13780 | 13740 | 3220 |
| 418 | 20231116 | 141900 | 13977485010 | 13780 | 13800 | 13820 | 13740 | 2861 |
| 419 | 20231116 | 141800 | 13938110750 | 13800 | 13710 | 13810 | 13710 | 6932 |
| 420 | 20231116 | 141700 | 13842648280 | 13710 | 13680 | 13730 | 13680 | 1321 |
| 421 | 20231116 | 141600 | 13824535000 | 13700 | 13670 | 13720 | 13670 | 693 |
| 422 | 20231116 | 141500 | 13815036330 | 13700 | 13690 | 13710 | 13670 | 571 |
| 423 | 20231116 | 141400 | 13807220030 | 13680 | 13680 | 13680 | 13670 | 108 |
| 424 | 20231116 | 141300 | 13805742940 | 13680 | 13670 | 13680 | 13660 | 225 |
| 425 | 20231116 | 141200 | 13802668100 | 13670 | 13660 | 13710 | 13660 | 112 |
| 426 | 20231116 | 141100 | 13801137120 | 13660 | 13700 | 13720 | 13640 | 1315 |
| 427 | 20231116 | 141000 | 13783177870 | 13700 | 13710 | 13770 | 13700 | 1771 |
| 428 | 20231116 | 140900 | 13758867020 | 13710 | 13640 | 13780 | 13640 | 3399 |
| 429 | 20231116 | 140800 | 13712168280 | 13640 | 13650 | 13670 | 13620 | 1346 |
| 430 | 20231116 | 140700 | 13693783600 | 13670 | 13620 | 13670 | 13600 | 2472 |
| 431 | 20231116 | 140600 | 13660141960 | 13610 | 13660 | 13670 | 13610 | 4908 |
| 432 | 20231116 | 140500 | 13593210000 | 13670 | 13740 | 13740 | 13650 | 2257 |
| 433 | 20231116 | 140400 | 13562297900 | 13740 | 13700 | 13740 | 13640 | 1940 |
| 434 | 20231116 | 140300 | 13535730580 | 13650 | 13730 | 13740 | 13640 | 4342 |
| 435 | 20231116 | 140200 | 13476420550 | 13720 | 13730 | 13740 | 13690 | 2894 |
| 436 | 20231116 | 140100 | 13436732300 | 13740 | 13740 | 13750 | 13730 | 1556 |
| 437 | 20231116 | 140000 | 13415359840 | 13740 | 13750 | 13760 | 13730 | 3591 |
| 438 | 20231116 | 135900 | 13366031920 | 13760 | 13740 | 13780 | 13730 | 1842 |
| 439 | 20231116 | 135800 | 13340678420 | 13720 | 13690 | 13730 | 13670 | 2043 |
| 440 | 20231116 | 135700 | 13312682370 | 13680 | 13690 | 13720 | 13670 | 1731 |
| 441 | 20231116 | 135600 | 13288994110 | 13670 | 13730 | 13780 | 13660 | 5337 |
| 442 | 20231116 | 135500 | 13215746780 | 13740 | 13850 | 13850 | 13700 | 12325 |
| 443 | 20231116 | 135400 | 13045970470 | 13820 | 13650 | 13920 | 13630 | 36106 |
| 444 | 20231116 | 135300 | 12547516410 | 13650 | 13620 | 13650 | 13590 | 2365 |
| 445 | 20231116 | 135200 | 12515279110 | 13600 | 13630 | 13630 | 13600 | 985 |
| 446 | 20231116 | 135100 | 12501874570 | 13630 | 13630 | 13650 | 13600 | 1608 |
| 447 | 20231116 | 135000 | 12479952850 | 13630 | 13630 | 13630 | 13620 | 666 |
| 448 | 20231116 | 134900 | 12470876840 | 13630 | 13640 | 13640 | 13600 | 528 |
| 449 | 20231116 | 134800 | 12463679370 | 13660 | 13590 | 13660 | 13590 | 1193 |
| 450 | 20231116 | 134700 | 12447407010 | 13590 | 13610 | 13630 | 13580 | 1255 |
| 451 | 20231116 | 134600 | 12430349500 | 13610 | 13680 | 13680 | 13590 | 2746 |
| 452 | 20231116 | 134500 | 12392917050 | 13680 | 13580 | 13680 | 13570 | 7222 |
| 453 | 20231116 | 134400 | 12294496130 | 13560 | 13530 | 13580 | 13530 | 706 |
| 454 | 20231116 | 134300 | 12284926440 | 13540 | 13510 | 13540 | 13510 | 460 |
| 455 | 20231116 | 134200 | 12278700690 | 13510 | 13470 | 13510 | 13470 | 547 |
| 456 | 20231116 | 134100 | 12271316030 | 13470 | 13490 | 13490 | 13470 | 50 |
| 457 | 20231116 | 134000 | 12270641920 | 13490 | 13500 | 13500 | 13470 | 1593 |
| 458 | 20231116 | 133900 | 12249173230 | 13500 | 13510 | 13510 | 13500 | 372 |
| 459 | 20231116 | 133800 | 12244147540 | 13510 | 13510 | 13510 | 13490 | 152 |
| 460 | 20231116 | 133700 | 12242094210 | 13510 | 13540 | 13550 | 13510 | 341 |
| 461 | 20231116 | 133600 | 12237482210 | 13540 | 13490 | 13540 | 13470 | 513 |
| 462 | 20231116 | 133500 | 12230563420 | 13480 | 13480 | 13550 | 13470 | 852 |
| 463 | 20231116 | 133400 | 12219080680 | 13470 | 13470 | 13550 | 13470 | 495 |
| 464 | 20231116 | 133300 | 12212392030 | 13480 | 13500 | 13500 | 13470 | 189 |
| 465 | 20231116 | 133200 | 12209844820 | 13480 | 13500 | 13510 | 13480 | 616 |
| 466 | 20231116 | 133100 | 12201533910 | 13500 | 13500 | 13500 | 13490 | 366 |
| 467 | 20231116 | 133000 | 12196595310 | 13500 | 13510 | 13510 | 13490 | 380 |
| 468 | 20231116 | 132900 | 12191465540 | 13500 | 13530 | 13530 | 13500 | 27 |
| 469 | 20231116 | 132800 | 12191100690 | 13510 | 13570 | 13570 | 13510 | 729 |
| 470 | 20231116 | 132700 | 12181228210 | 13570 | 13500 | 13570 | 13500 | 439 |
| 471 | 20231116 | 132600 | 12175283460 | 13500 | 13500 | 13590 | 13500 | 1560 |
| 472 | 20231116 | 132500 | 12154198560 | 13500 | 13490 | 13500 | 13490 | 266 |
| 473 | 20231116 | 132400 | 12150608990 | 13490 | 13490 | 13500 | 13490 | 293 |
| 474 | 20231116 | 132300 | 12146656410 | 13490 | 13470 | 13500 | 13470 | 148 |
| 475 | 20231116 | 132200 | 12144661870 | 13500 | 13490 | 13500 | 13450 | 3154 |
| 476 | 20231116 | 132100 | 12102196750 | 13490 | 13470 | 13490 | 13470 | 377 |
| 477 | 20231116 | 132000 | 12097112710 | 13470 | 13480 | 13480 | 13470 | 366 |
| 478 | 20231116 | 131900 | 12092181090 | 13480 | 13480 | 13490 | 13470 | 290 |
| 479 | 20231116 | 131800 | 12088272960 | 13480 | 13480 | 13490 | 13480 | 153 |
| 480 | 20231116 | 131700 | 12086210460 | 13480 | 13470 | 13480 | 13470 | 118 |
| 481 | 20231116 | 131600 | 12084620500 | 13470 | 13480 | 13480 | 13470 | 1534 |
| 482 | 20231116 | 131500 | 12063955700 | 13470 | 13480 | 13500 | 13470 | 493 |
| 483 | 20231116 | 131400 | 12057308860 | 13480 | 13470 | 13480 | 13460 | 1689 |
| 484 | 20231116 | 131300 | 12034550420 | 13470 | 13450 | 13470 | 13450 | 480 |
| 485 | 20231116 | 131200 | 12028092640 | 13460 | 13450 | 13460 | 13450 | 1358 |
| 486 | 20231116 | 131100 | 12009816370 | 13450 | 13450 | 13480 | 13440 | 1606 |
| 487 | 20231116 | 131000 | 11988207520 | 13460 | 13460 | 13460 | 13440 | 4259 |
| 488 | 20231116 | 130900 | 11930921030 | 13480 | 13480 | 13480 | 13450 | 5491 |
| 489 | 20231116 | 130800 | 11857021480 | 13480 | 13470 | 13480 | 13470 | 1074 |
| 490 | 20231116 | 130700 | 11842545360 | 13480 | 13470 | 13480 | 13460 | 5167 |
| 491 | 20231116 | 130600 | 11772952040 | 13470 | 13490 | 13500 | 13470 | 3477 |
| 492 | 20231116 | 130500 | 11726094970 | 13490 | 13500 | 13500 | 13480 | 2003 |
| 493 | 20231116 | 130400 | 11699070210 | 13500 | 13510 | 13510 | 13500 | 3963 |
| 494 | 20231116 | 130300 | 11645565450 | 13510 | 13530 | 13540 | 13510 | 1450 |
| 495 | 20231116 | 130200 | 11625968500 | 13530 | 13530 | 13540 | 13530 | 99 |
| 496 | 20231116 | 130100 | 11624629020 | 13530 | 13560 | 13560 | 13530 | 743 |
| 497 | 20231116 | 130000 | 11614559700 | 13560 | 13550 | 13560 | 13550 | 741 |
| 498 | 20231116 | 125900 | 11604519140 | 13550 | 13550 | 13570 | 13550 | 194 |
| 499 | 20231116 | 125800 | 11601888720 | 13560 | 13540 | 13560 | 13540 | 141 |
| 500 | 20231116 | 125700 | 11599978090 | 13540 | 13550 | 13550 | 13530 | 1458 |
| 501 | 20231116 | 125600 | 11580242280 | 13560 | 13560 | 13570 | 13540 | 650 |
| 502 | 20231116 | 125500 | 11571425140 | 13560 | 13560 | 13560 | 13530 | 1453 |
| 503 | 20231116 | 125400 | 11551744200 | 13560 | 13560 | 13570 | 13550 | 482 |
| 504 | 20231116 | 125300 | 11545211070 | 13560 | 13520 | 13560 | 13520 | 400 |
| 505 | 20231116 | 125200 | 11539793910 | 13520 | 13520 | 13520 | 13520 | 470 |
| 506 | 20231116 | 125100 | 11533439510 | 13550 | 13510 | 13550 | 13510 | 1035 |
| 507 | 20231116 | 125000 | 11519445160 | 13510 | 13520 | 13520 | 13510 | 1306 |
| 508 | 20231116 | 124900 | 11501799010 | 13520 | 13510 | 13530 | 13510 | 1199 |
| 509 | 20231116 | 124800 | 11485588700 | 13520 | 13510 | 13530 | 13510 | 1294 |
| 510 | 20231116 | 124700 | 11468087100 | 13530 | 13510 | 13540 | 13510 | 1405 |
| 511 | 20231116 | 124600 | 11449095760 | 13550 | 13560 | 13560 | 13510 | 3331 |
| 512 | 20231116 | 124500 | 11404012390 | 13570 | 13570 | 13570 | 13560 | 266 |
| 513 | 20231116 | 124400 | 11400402820 | 13570 | 13560 | 13570 | 13560 | 741 |
| 514 | 20231116 | 124300 | 11390349020 | 13570 | 13560 | 13570 | 13560 | 619 |
| 515 | 20231116 | 124200 | 11381953330 | 13560 | 13580 | 13600 | 13560 | 1159 |
| 516 | 20231116 | 124100 | 11366227620 | 13580 | 13580 | 13600 | 13580 | 641 |
| 517 | 20231116 | 124000 | 11357511740 | 13580 | 13640 | 13660 | 13580 | 2377 |
| 518 | 20231116 | 123900 | 11325178900 | 13620 | 13590 | 13630 | 13580 | 1815 |
| 519 | 20231116 | 123800 | 11300463440 | 13590 | 13590 | 13590 | 13580 | 294 |
| 520 | 20231116 | 123700 | 11296468070 | 13590 | 13580 | 13610 | 13580 | 492 |
| 521 | 20231116 | 123600 | 11289782800 | 13580 | 13560 | 13580 | 13560 | 495 |
| 522 | 20231116 | 123500 | 11283063560 | 13560 | 13570 | 13580 | 13560 | 556 |
| 523 | 20231116 | 123400 | 11275519170 | 13600 | 13590 | 13600 | 13560 | 276 |
| 524 | 20231116 | 123300 | 11271773750 | 13600 | 13600 | 13620 | 13550 | 980 |
| 525 | 20231116 | 123200 | 11258450280 | 13600 | 13530 | 13690 | 13520 | 5355 |
| 526 | 20231116 | 123100 | 11185568230 | 13540 | 13540 | 13540 | 13530 | 624 |
| 527 | 20231116 | 123000 | 11177122510 | 13540 | 13510 | 13550 | 13500 | 1923 |
| 528 | 20231116 | 122900 | 11151095230 | 13510 | 13490 | 13530 | 13490 | 2386 |
| 529 | 20231116 | 122800 | 11118859920 | 13490 | 13500 | 13500 | 13490 | 831 |
| 530 | 20231116 | 122700 | 11107645400 | 13500 | 13500 | 13500 | 13490 | 547 |
| 531 | 20231116 | 122600 | 11100262700 | 13490 | 13500 | 13500 | 13490 | 224 |
| 532 | 20231116 | 122500 | 11097238720 | 13500 | 13510 | 13510 | 13490 | 142 |
| 533 | 20231116 | 122400 | 11095322790 | 13510 | 13500 | 13520 | 13490 | 967 |
| 534 | 20231116 | 122300 | 11082270980 | 13500 | 13500 | 13500 | 13470 | 235 |
| 535 | 20231116 | 122200 | 11079103340 | 13500 | 13470 | 13500 | 13470 | 681 |
| 536 | 20231116 | 122100 | 11069911770 | 13470 | 13500 | 13500 | 13470 | 369 |
| 537 | 20231116 | 122000 | 11064934440 | 13510 | 13450 | 13520 | 13430 | 2567 |
| 538 | 20231116 | 121900 | 11030397660 | 13450 | 13460 | 13460 | 13440 | 3538 |
| 539 | 20231116 | 121800 | 10982831950 | 13460 | 13460 | 13480 | 13450 | 2277 |
| 540 | 20231116 | 121700 | 10952194580 | 13470 | 13470 | 13500 | 13460 | 1539 |
| 541 | 20231116 | 121600 | 10931468560 | 13470 | 13450 | 13470 | 13450 | 1314 |
| 542 | 20231116 | 121500 | 10913789060 | 13450 | 13470 | 13490 | 13450 | 3967 |
| 543 | 20231116 | 121400 | 10860389080 | 13470 | 13500 | 13510 | 13460 | 4810 |
| 544 | 20231116 | 121300 | 10795553610 | 13520 | 13540 | 13540 | 13480 | 10301 |
| 545 | 20231116 | 121200 | 10656436850 | 13550 | 13560 | 13560 | 13550 | 1601 |
| 546 | 20231116 | 121100 | 10634737730 | 13560 | 13560 | 13570 | 13560 | 719 |
| 547 | 20231116 | 121000 | 10624984520 | 13560 | 13590 | 13600 | 13560 | 1818 |
| 548 | 20231116 | 120900 | 10600303600 | 13590 | 13580 | 13600 | 13570 | 841 |
| 549 | 20231116 | 120800 | 10588872040 | 13580 | 13570 | 13580 | 13570 | 911 |
| 550 | 20231116 | 120700 | 10576503070 | 13560 | 13530 | 13560 | 13530 | 561 |
| 551 | 20231116 | 120600 | 10568903550 | 13530 | 13590 | 13620 | 13520 | 7127 |
| 552 | 20231116 | 120500 | 10472191540 | 13590 | 13620 | 13620 | 13570 | 3470 |
| 553 | 20231116 | 120400 | 10425002460 | 13620 | 13720 | 13740 | 13620 | 5755 |
| 554 | 20231116 | 120300 | 10346444790 | 13720 | 13710 | 13740 | 13700 | 1930 |
| 555 | 20231116 | 120200 | 10319953050 | 13710 | 13730 | 13730 | 13710 | 765 |
| 556 | 20231116 | 120100 | 10309455310 | 13740 | 13690 | 13740 | 13690 | 1239 |
| 557 | 20231116 | 120000 | 10292454150 | 13690 | 13670 | 13700 | 13660 | 569 |
| 558 | 20231116 | 115900 | 10284672120 | 13660 | 13660 | 13680 | 13650 | 1972 |
| 559 | 20231116 | 115800 | 10257736920 | 13680 | 13680 | 13710 | 13680 | 932 |
| 560 | 20231116 | 115700 | 10244987130 | 13710 | 13720 | 13720 | 13690 | 1227 |
| 561 | 20231116 | 115600 | 10228169110 | 13720 | 13660 | 13720 | 13650 | 758 |
| 562 | 20231116 | 115500 | 10217799030 | 13650 | 13660 | 13680 | 13650 | 1473 |
| 563 | 20231116 | 115400 | 10197679800 | 13660 | 13680 | 13690 | 13660 | 1466 |
| 564 | 20231116 | 115300 | 10177638170 | 13680 | 13690 | 13710 | 13680 | 4420 |
| 565 | 20231116 | 115200 | 10117103130 | 13690 | 13710 | 13720 | 13690 | 2219 |
| 566 | 20231116 | 115100 | 10086697640 | 13710 | 13700 | 13720 | 13690 | 1234 |
| 567 | 20231116 | 115000 | 10069782100 | 13700 | 13700 | 13710 | 13670 | 3361 |
| 568 | 20231116 | 114900 | 10023795140 | 13710 | 13740 | 13740 | 13680 | 3237 |
| 569 | 20231116 | 114800 | 9979456130 | 13740 | 13760 | 13780 | 13730 | 8335 |
| 570 | 20231116 | 114700 | 9864774890 | 13780 | 13720 | 13800 | 13720 | 13715 |
| 571 | 20231116 | 114600 | 9675985420 | 13720 | 13710 | 13730 | 13700 | 2567 |
| 572 | 20231116 | 114500 | 9640787470 | 13710 | 13640 | 13720 | 13640 | 2075 |
| 573 | 20231116 | 114400 | 9612379080 | 13640 | 13650 | 13670 | 13630 | 307 |
| 574 | 20231116 | 114300 | 9608192400 | 13660 | 13680 | 13680 | 13650 | 942 |
| 575 | 20231116 | 114200 | 9595313100 | 13680 | 13610 | 13710 | 13610 | 4565 |
| 576 | 20231116 | 114100 | 9532954900 | 13600 | 13550 | 13620 | 13550 | 988 |
| 577 | 20231116 | 114000 | 9519543340 | 13540 | 13550 | 13550 | 13520 | 156 |
| 578 | 20231116 | 113900 | 9517433190 | 13520 | 13570 | 13570 | 13520 | 3970 |
| 579 | 20231116 | 113800 | 9463686460 | 13550 | 13570 | 13570 | 13540 | 2304 |
| 580 | 20231116 | 113700 | 9432473930 | 13580 | 13620 | 13620 | 13550 | 5848 |
| 581 | 20231116 | 113600 | 9353050270 | 13630 | 13590 | 13660 | 13590 | 3536 |
| 582 | 20231116 | 113500 | 9304878140 | 13590 | 13670 | 13680 | 13590 | 4982 |
| 583 | 20231116 | 113400 | 9236994200 | 13670 | 13650 | 13700 | 13640 | 2376 |
| 584 | 20231116 | 113300 | 9204523870 | 13620 | 13800 | 13800 | 13610 | 19821 |
| 585 | 20231116 | 113200 | 8932348110 | 13800 | 13660 | 13840 | 13650 | 16739 |
| 586 | 20231116 | 113100 | 8701986180 | 13670 | 13660 | 13670 | 13610 | 3098 |
| 587 | 20231116 | 113000 | 8659707070 | 13660 | 13600 | 13660 | 13590 | 6275 |
| 588 | 20231116 | 112900 | 8574139980 | 13600 | 13590 | 13630 | 13580 | 2135 |
| 589 | 20231116 | 112800 | 8545077280 | 13590 | 13580 | 13620 | 13570 | 573 |
| 590 | 20231116 | 112700 | 8537290960 | 13590 | 13620 | 13630 | 13570 | 2085 |
| 591 | 20231116 | 112600 | 8508924360 | 13640 | 13570 | 13640 | 13560 | 3983 |
| 592 | 20231116 | 112500 | 8454700370 | 13570 | 13570 | 13610 | 13550 | 3641 |
| 593 | 20231116 | 112400 | 8405257060 | 13570 | 13560 | 13570 | 13540 | 899 |
| 594 | 20231116 | 112300 | 8393066850 | 13550 | 13570 | 13570 | 13540 | 1451 |
| 595 | 20231116 | 112200 | 8373400900 | 13570 | 13550 | 13580 | 13550 | 857 |
| 596 | 20231116 | 112100 | 8361783700 | 13570 | 13550 | 13570 | 13540 | 278 |
| 597 | 20231116 | 112000 | 8358017410 | 13570 | 13560 | 13570 | 13540 | 1034 |
| 598 | 20231116 | 111900 | 8344002340 | 13570 | 13540 | 13600 | 13540 | 3612 |
| 599 | 20231116 | 111800 | 8294939020 | 13580 | 13510 | 13580 | 13510 | 2101 |
| 600 | 20231116 | 111700 | 8266462700 | 13510 | 13520 | 13550 | 13510 | 1418 |
| 601 | 20231116 | 111600 | 8247277050 | 13520 | 13510 | 13540 | 13510 | 559 |
| 602 | 20231116 | 111500 | 8239722320 | 13510 | 13500 | 13510 | 13490 | 1762 |
| 603 | 20231116 | 111400 | 8215939400 | 13500 | 13530 | 13550 | 13500 | 3256 |
| 604 | 20231116 | 111300 | 8171956210 | 13560 | 13510 | 13560 | 13510 | 2277 |
| 605 | 20231116 | 111200 | 8141176040 | 13510 | 13580 | 13590 | 13510 | 6162 |
| 606 | 20231116 | 111100 | 8057695530 | 13580 | 13580 | 13650 | 13550 | 6710 |
| 607 | 20231116 | 111000 | 7966424580 | 13590 | 13540 | 13640 | 13520 | 3688 |
| 608 | 20231116 | 110900 | 7916418680 | 13550 | 13590 | 13590 | 13500 | 4071 |
| 609 | 20231116 | 110800 | 7861322380 | 13570 | 13660 | 13660 | 13520 | 8566 |
| 610 | 20231116 | 110700 | 7744891710 | 13590 | 13520 | 13680 | 13500 | 6653 |
| 611 | 20231116 | 110600 | 7654417380 | 13520 | 13500 | 13520 | 13490 | 3698 |
| 612 | 20231116 | 110500 | 7604496320 | 13500 | 13500 | 13500 | 13480 | 2919 |
| 613 | 20231116 | 110400 | 7565125380 | 13500 | 13530 | 13530 | 13490 | 987 |
| 614 | 20231116 | 110300 | 7551798470 | 13530 | 13570 | 13570 | 13530 | 2205 |
| 615 | 20231116 | 110200 | 7521912030 | 13580 | 13520 | 13580 | 13480 | 3052 |
| 616 | 20231116 | 110100 | 7480598960 | 13520 | 13480 | 13520 | 13460 | 5065 |
| 617 | 20231116 | 110000 | 7412321260 | 13480 | 13480 | 13490 | 13470 | 1625 |
| 618 | 20231116 | 105900 | 7390422930 | 13480 | 13480 | 13500 | 13480 | 1328 |
| 619 | 20231116 | 105800 | 7372519000 | 13480 | 13500 | 13510 | 13480 | 1453 |
| 620 | 20231116 | 105700 | 7352922870 | 13490 | 13500 | 13510 | 13480 | 711 |
| 621 | 20231116 | 105600 | 7343330530 | 13500 | 13500 | 13530 | 13480 | 12755 |
| 622 | 20231116 | 105500 | 7171347280 | 13490 | 13480 | 13510 | 13460 | 6583 |
| 623 | 20231116 | 105400 | 7082629930 | 13480 | 13490 | 13490 | 13480 | 1011 |
| 624 | 20231116 | 105300 | 7068995240 | 13500 | 13500 | 13510 | 13490 | 5824 |
| 625 | 20231116 | 105200 | 6990377260 | 13510 | 13490 | 13570 | 13490 | 2824 |
| 626 | 20231116 | 105100 | 6952194290 | 13500 | 13500 | 13520 | 13480 | 5217 |
| 627 | 20231116 | 105000 | 6881802010 | 13490 | 13510 | 13510 | 13480 | 6574 |
| 628 | 20231116 | 104900 | 6793082510 | 13510 | 13520 | 13520 | 13500 | 1914 |
| 629 | 20231116 | 104800 | 6767216180 | 13510 | 13540 | 13540 | 13490 | 4926 |
| 630 | 20231116 | 104700 | 6700657830 | 13540 | 13510 | 13600 | 13500 | 1504 |
| 631 | 20231116 | 104600 | 6680280250 | 13510 | 13510 | 13600 | 13490 | 5553 |
| 632 | 20231116 | 104500 | 6605146200 | 13500 | 13550 | 13570 | 13500 | 3475 |
| 633 | 20231116 | 104400 | 6558149510 | 13550 | 13590 | 13600 | 13520 | 2626 |
| 634 | 20231116 | 104300 | 6522596460 | 13550 | 13630 | 13630 | 13550 | 3433 |
| 635 | 20231116 | 104200 | 6475940030 | 13580 | 13610 | 13650 | 13580 | 2509 |
| 636 | 20231116 | 104100 | 6441741750 | 13640 | 13520 | 13640 | 13520 | 2495 |
| 637 | 20231116 | 104000 | 6407856650 | 13520 | 13550 | 13550 | 13500 | 1400 |
| 638 | 20231116 | 103900 | 6388921710 | 13560 | 13500 | 13560 | 13470 | 8252 |
| 639 | 20231116 | 103800 | 6277618100 | 13510 | 13550 | 13560 | 13500 | 7886 |
| 640 | 20231116 | 103700 | 6171055110 | 13550 | 13550 | 13570 | 13520 | 2423 |
| 641 | 20231116 | 103600 | 6138240640 | 13550 | 13550 | 13570 | 13520 | 5921 |
| 642 | 20231116 | 103500 | 6058061520 | 13540 | 13600 | 13610 | 13540 | 5353 |
| 643 | 20231116 | 103400 | 5985437390 | 13600 | 13650 | 13660 | 13530 | 7058 |
| 644 | 20231116 | 103300 | 5889577880 | 13650 | 13720 | 13780 | 13640 | 12882 |
| 645 | 20231116 | 103200 | 5712656740 | 13690 | 13590 | 13720 | 13560 | 7258 |
| 646 | 20231116 | 103100 | 5613904890 | 13590 | 13590 | 13610 | 13570 | 2496 |
| 647 | 20231116 | 103000 | 5579993820 | 13590 | 13580 | 13600 | 13550 | 2189 |
| 648 | 20231116 | 102900 | 5550269380 | 13620 | 13520 | 13620 | 13510 | 5548 |
| 649 | 20231116 | 102800 | 5475227930 | 13520 | 13570 | 13570 | 13520 | 4949 |
| 650 | 20231116 | 102700 | 5408230560 | 13570 | 13650 | 13650 | 13560 | 4234 |
| 651 | 20231116 | 102600 | 5350667050 | 13650 | 13680 | 13700 | 13590 | 7918 |
| 652 | 20231116 | 102500 | 5242721390 | 13690 | 13710 | 13720 | 13670 | 2775 |
| 653 | 20231116 | 102400 | 5204747270 | 13720 | 13640 | 13740 | 13600 | 6411 |
| 654 | 20231116 | 102300 | 5117064480 | 13650 | 13680 | 13680 | 13580 | 4989 |
| 655 | 20231116 | 102200 | 5049087730 | 13650 | 13610 | 13700 | 13610 | 4915 |
| 656 | 20231116 | 102100 | 4981991510 | 13610 | 13660 | 13780 | 13610 | 19544 |
| 657 | 20231116 | 102000 | 4713771120 | 13630 | 13550 | 13630 | 13540 | 8585 |
| 658 | 20231116 | 101900 | 4597222280 | 13560 | 13500 | 13560 | 13490 | 6307 |
| 659 | 20231116 | 101800 | 4511883820 | 13500 | 13530 | 13550 | 13500 | 8382 |
| 660 | 20231116 | 101700 | 4398553180 | 13540 | 13510 | 13560 | 13510 | 2611 |
| 661 | 20231116 | 101600 | 4363209090 | 13510 | 13590 | 13590 | 13490 | 8062 |
| 662 | 20231116 | 101500 | 4254145260 | 13590 | 13700 | 13700 | 13580 | 4273 |
| 663 | 20231116 | 101400 | 4195769640 | 13700 | 13620 | 13700 | 13530 | 11396 |
| 664 | 20231116 | 101300 | 4040360790 | 13620 | 13630 | 13680 | 13610 | 6912 |
| 665 | 20231116 | 101200 | 3946068390 | 13640 | 13440 | 13660 | 13440 | 9138 |
| 666 | 20231116 | 101100 | 3822267370 | 13440 | 13570 | 13580 | 13440 | 9257 |
| 667 | 20231116 | 101000 | 3697397100 | 13560 | 13560 | 13600 | 13520 | 5037 |
| 668 | 20231116 | 100900 | 3629198440 | 13580 | 13660 | 13670 | 13550 | 16153 |
| 669 | 20231116 | 100800 | 3409342750 | 13650 | 13720 | 13740 | 13640 | 13539 |
| 670 | 20231116 | 100700 | 3223912450 | 13730 | 13600 | 13750 | 13550 | 20468 |
| 671 | 20231116 | 100600 | 2944773980 | 13590 | 13460 | 13640 | 13430 | 13676 |
| 672 | 20231116 | 100500 | 2759941280 | 13460 | 13450 | 13480 | 13430 | 9479 |
| 673 | 20231116 | 100400 | 2632375800 | 13450 | 13410 | 13460 | 13370 | 13574 |
| 674 | 20231116 | 100300 | 2450344280 | 13380 | 13420 | 13480 | 13370 | 20283 |
| 675 | 20231116 | 100200 | 2178360410 | 13410 | 13520 | 13520 | 13400 | 45870 |
| 676 | 20231116 | 100100 | 1561322470 | 13520 | 13720 | 13850 | 13520 | 58485 |
| 677 | 20231116 | 100000 | 759843030 | 13720 | 13640 | 13770 | 13640 | 55406 |