40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 212300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 3 | 20231117 | 212200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20231117 | 212100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20231117 | 212000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20231117 | 211900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20231117 | 211800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20231117 | 211700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20231117 | 211600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20231117 | 211500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20231117 | 211400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20231117 | 211300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20231117 | 211200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20231117 | 211100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20231117 | 211000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20231117 | 210900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20231117 | 210800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20231117 | 210700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20231117 | 210600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20231117 | 210500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20231117 | 210400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20231117 | 210300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20231117 | 210200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20231117 | 210100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20231117 | 210000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20231117 | 205900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20231117 | 205800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20231117 | 205700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20231117 | 205600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20231117 | 205500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20231117 | 205400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20231117 | 205300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 33 | 20231117 | 205200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20231117 | 205100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20231117 | 205000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20231117 | 204900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20231117 | 204800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20231117 | 204700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20231117 | 204600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20231117 | 204500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20231117 | 204400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20231117 | 204300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20231117 | 204200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20231117 | 204100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20231117 | 204000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20231117 | 203900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20231117 | 203800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20231117 | 203700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20231117 | 203600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20231117 | 203500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20231117 | 203400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20231117 | 203300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20231117 | 203200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20231117 | 203100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20231117 | 203000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20231117 | 202900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20231117 | 202800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20231117 | 202700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20231117 | 202600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20231117 | 202500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20231117 | 202400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20231117 | 202300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 63 | 20231117 | 202200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20231117 | 202100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20231117 | 202000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20231117 | 201900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20231117 | 201800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20231117 | 201700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20231117 | 201600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20231117 | 201500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20231117 | 201400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20231117 | 201300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20231117 | 201200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20231117 | 201100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20231117 | 201000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20231117 | 200900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20231117 | 200800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20231117 | 200700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20231117 | 200600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20231117 | 200500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20231117 | 200400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20231117 | 200300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20231117 | 200200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20231117 | 200100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20231117 | 200000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20231117 | 195900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20231117 | 195800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20231117 | 195700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20231117 | 195600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20231117 | 195500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20231117 | 195400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20231117 | 195300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 93 | 20231117 | 195200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20231117 | 195100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20231117 | 195000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20231117 | 194900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20231117 | 194800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20231117 | 194700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20231117 | 194600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20231117 | 194500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20231117 | 194400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20231117 | 194300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20231117 | 194200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20231117 | 194100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20231117 | 194000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20231117 | 193900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20231117 | 193800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20231117 | 193700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20231117 | 193600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20231117 | 193500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20231117 | 193400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20231117 | 193300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20231117 | 193200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20231117 | 193100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20231117 | 193000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20231117 | 192900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20231117 | 192800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20231117 | 192700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20231117 | 192600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20231117 | 192500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20231117 | 192400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20231117 | 192300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 123 | 20231117 | 192200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20231117 | 192100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20231117 | 192000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20231117 | 191900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20231117 | 191800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20231117 | 191700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20231117 | 191600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20231117 | 191500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20231117 | 191400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20231117 | 191300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20231117 | 191200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20231117 | 191100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20231117 | 191000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20231117 | 190900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20231117 | 190800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20231117 | 190700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20231117 | 190600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20231117 | 190500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20231117 | 190400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20231117 | 190300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20231117 | 190200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20231117 | 190100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20231117 | 190000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20231117 | 185900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20231117 | 185800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20231117 | 185700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20231117 | 185600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20231117 | 185500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20231117 | 185400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20231117 | 185300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 153 | 20231117 | 185200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20231117 | 185100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20231117 | 185000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20231117 | 184900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20231117 | 184800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20231117 | 184700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20231117 | 184600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20231117 | 184500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20231117 | 184400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20231117 | 184300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20231117 | 184200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20231117 | 184100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20231117 | 184000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20231117 | 183900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20231117 | 183800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20231117 | 183700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20231117 | 183600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20231117 | 183500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20231117 | 183400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20231117 | 183300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20231117 | 183200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20231117 | 183100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20231117 | 183000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20231117 | 182900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20231117 | 182800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20231117 | 182700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20231117 | 182600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20231117 | 182500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20231117 | 182400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20231117 | 182300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 183 | 20231117 | 182200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20231117 | 182100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20231117 | 182000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20231117 | 181900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20231117 | 181800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20231117 | 181700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20231117 | 181600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20231117 | 181500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20231117 | 181400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20231117 | 181300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20231117 | 181200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20231117 | 181100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20231117 | 181000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20231117 | 180900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20231117 | 180800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20231117 | 180700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20231117 | 180600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20231117 | 180500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20231117 | 180400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20231117 | 180300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20231117 | 180200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20231117 | 180100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20231117 | 180000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20231117 | 175900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20231117 | 175800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20231117 | 175700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20231117 | 175600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20231117 | 175500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20231117 | 175400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20231117 | 175300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 213 | 20231117 | 175200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20231117 | 175100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20231117 | 175000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20231117 | 174900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20231117 | 174800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20231117 | 174700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20231117 | 174600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20231117 | 174500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20231117 | 174400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20231117 | 174300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20231117 | 174200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20231117 | 174100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20231117 | 174000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20231117 | 173900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20231117 | 173800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20231117 | 173700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20231117 | 173600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20231117 | 173500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20231117 | 173400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20231117 | 173300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20231117 | 173200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20231117 | 173100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20231117 | 173000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20231117 | 172900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20231117 | 172800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20231117 | 172700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20231117 | 172600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20231117 | 172500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20231117 | 172400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20231117 | 172300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 243 | 20231117 | 172200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20231117 | 172100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20231117 | 172000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20231117 | 171900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20231117 | 171800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20231117 | 171700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20231117 | 171600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20231117 | 171500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20231117 | 171400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20231117 | 171300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20231117 | 171200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20231117 | 171100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20231117 | 171000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20231117 | 170900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20231117 | 170800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20231117 | 170700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20231117 | 170600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20231117 | 170500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20231117 | 170400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20231117 | 170300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20231117 | 170200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20231117 | 170100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20231117 | 170000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20231117 | 165900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20231117 | 165800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20231117 | 165700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20231117 | 165600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20231117 | 165500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20231117 | 165400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20231117 | 165300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 273 | 20231117 | 165200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20231117 | 165100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20231117 | 165000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20231117 | 164900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20231117 | 164800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20231117 | 164700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20231117 | 164600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20231117 | 164500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20231117 | 164400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20231117 | 164300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20231117 | 164200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20231117 | 164100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20231117 | 164000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20231117 | 163900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20231117 | 163800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20231117 | 163700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20231117 | 163600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20231117 | 163500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20231117 | 163400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20231117 | 163300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20231117 | 163200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20231117 | 163100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20231117 | 163000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20231117 | 162900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20231117 | 162800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20231117 | 162700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20231117 | 162600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20231117 | 162500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20231117 | 162400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20231117 | 162300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 303 | 20231117 | 162200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20231117 | 162100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20231117 | 162000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20231117 | 161900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20231117 | 161800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20231117 | 161700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20231117 | 161600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20231117 | 161500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20231117 | 161400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20231117 | 161300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20231117 | 161200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20231117 | 161100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20231117 | 161000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20231117 | 160900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20231117 | 160800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20231117 | 160700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20231117 | 160600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20231117 | 160500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20231117 | 160400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20231117 | 160300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20231117 | 160200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20231117 | 160100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 325 | 20231117 | 160000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 326 | 20231117 | 155900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 327 | 20231117 | 155800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 328 | 20231117 | 155700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 329 | 20231117 | 155600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 330 | 20231117 | 155500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 331 | 20231117 | 155400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 332 | 20231117 | 155300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 333 | 20231117 | 155200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 334 | 20231117 | 155100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 335 | 20231117 | 155000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 336 | 20231117 | 154900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 337 | 20231117 | 154800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 338 | 20231117 | 154700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 339 | 20231117 | 154600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 340 | 20231117 | 154500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 341 | 20231117 | 154400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 342 | 20231117 | 154300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 343 | 20231117 | 154200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 344 | 20231117 | 154100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 345 | 20231117 | 154000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 346 | 20231117 | 153900 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 347 | 20231117 | 153800 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 348 | 20231117 | 153700 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 349 | 20231117 | 153600 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 350 | 20231117 | 153500 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 351 | 20231117 | 153400 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 352 | 20231117 | 153300 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 353 | 20231117 | 153200 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 354 | 20231117 | 153100 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 355 | 20231117 | 153000 | 10566573310 | 13100 | 13100 | 13100 | 13100 | 14943 |
| 356 | 20231117 | 152900 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 357 | 20231117 | 152800 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 358 | 20231117 | 152700 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 359 | 20231117 | 152600 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 360 | 20231117 | 152500 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 361 | 20231117 | 152400 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 362 | 20231117 | 152300 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 363 | 20231117 | 152200 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 364 | 20231117 | 152100 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 365 | 20231117 | 152000 | 10370820010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 366 | 20231117 | 151900 | 10370820010 | 13100 | 13050 | 13190 | 13030 | 3003 |
| 367 | 20231117 | 151800 | 10331500330 | 13050 | 13040 | 13070 | 13040 | 1673 |
| 368 | 20231117 | 151700 | 10309657880 | 13040 | 13030 | 13070 | 13030 | 1115 |
| 369 | 20231117 | 151600 | 10295115500 | 13020 | 13070 | 13090 | 13010 | 4151 |
| 370 | 20231117 | 151500 | 10240981230 | 13070 | 13120 | 13120 | 13070 | 4153 |
| 371 | 20231117 | 151400 | 10186609140 | 13090 | 13120 | 13140 | 13090 | 8312 |
| 372 | 20231117 | 151300 | 10077697590 | 13120 | 13130 | 13130 | 13110 | 5141 |
| 373 | 20231117 | 151200 | 10010254020 | 13130 | 13150 | 13190 | 13130 | 1531 |
| 374 | 20231117 | 151100 | 9990135160 | 13130 | 13200 | 13200 | 13130 | 2809 |
| 375 | 20231117 | 151000 | 9953206730 | 13200 | 13190 | 13200 | 13160 | 1018 |
| 376 | 20231117 | 150900 | 9939802840 | 13200 | 13150 | 13200 | 13150 | 1856 |
| 377 | 20231117 | 150800 | 9915344500 | 13150 | 13180 | 13200 | 13140 | 4056 |
| 378 | 20231117 | 150700 | 9861966400 | 13230 | 13230 | 13230 | 13180 | 411 |
| 379 | 20231117 | 150600 | 9856539730 | 13220 | 13180 | 13220 | 13180 | 1701 |
| 380 | 20231117 | 150500 | 9834089840 | 13180 | 13220 | 13220 | 13180 | 1845 |
| 381 | 20231117 | 150400 | 9809721290 | 13220 | 13230 | 13230 | 13220 | 704 |
| 382 | 20231117 | 150300 | 9800411610 | 13220 | 13310 | 13310 | 13220 | 2129 |
| 383 | 20231117 | 150200 | 9772198750 | 13310 | 13310 | 13310 | 13300 | 687 |
| 384 | 20231117 | 150100 | 9763058840 | 13330 | 13310 | 13340 | 13300 | 1179 |
| 385 | 20231117 | 150000 | 9747353570 | 13310 | 13380 | 13390 | 13300 | 4361 |
| 386 | 20231117 | 145900 | 9689141580 | 13390 | 13170 | 13390 | 13170 | 5875 |
| 387 | 20231117 | 145800 | 9610949360 | 13170 | 13200 | 13200 | 13170 | 622 |
| 388 | 20231117 | 145700 | 9602742360 | 13200 | 13190 | 13200 | 13190 | 2744 |
| 389 | 20231117 | 145600 | 9566524470 | 13190 | 13160 | 13190 | 13160 | 428 |
| 390 | 20231117 | 145500 | 9560888930 | 13160 | 13180 | 13180 | 13160 | 570 |
| 391 | 20231117 | 145400 | 9553384870 | 13170 | 13180 | 13190 | 13170 | 1673 |
| 392 | 20231117 | 145300 | 9531334430 | 13180 | 13210 | 13210 | 13170 | 1200 |
| 393 | 20231117 | 145200 | 9515505580 | 13200 | 13230 | 13230 | 13190 | 1730 |
| 394 | 20231117 | 145100 | 9492654020 | 13230 | 13230 | 13230 | 13220 | 1406 |
| 395 | 20231117 | 145000 | 9474057210 | 13210 | 13210 | 13270 | 13210 | 1530 |
| 396 | 20231117 | 144900 | 9453820340 | 13210 | 13260 | 13290 | 13210 | 2291 |
| 397 | 20231117 | 144800 | 9423510080 | 13260 | 13300 | 13300 | 13260 | 3597 |
| 398 | 20231117 | 144700 | 9375708760 | 13300 | 13340 | 13340 | 13290 | 1792 |
| 399 | 20231117 | 144600 | 9351825830 | 13340 | 13330 | 13340 | 13290 | 2629 |
| 400 | 20231117 | 144500 | 9316798550 | 13330 | 13300 | 13330 | 13290 | 1138 |
| 401 | 20231117 | 144400 | 9301651590 | 13290 | 13290 | 13330 | 13290 | 644 |
| 402 | 20231117 | 144300 | 9293092750 | 13290 | 13290 | 13330 | 13290 | 630 |
| 403 | 20231117 | 144200 | 9284719170 | 13290 | 13330 | 13330 | 13290 | 536 |
| 404 | 20231117 | 144100 | 9277593020 | 13290 | 13290 | 13290 | 13280 | 173 |
| 405 | 20231117 | 144000 | 9275294240 | 13290 | 13360 | 13360 | 13290 | 168 |
| 406 | 20231117 | 143900 | 9273054330 | 13290 | 13310 | 13310 | 13260 | 1265 |
| 407 | 20231117 | 143800 | 9256257860 | 13360 | 13300 | 13360 | 13300 | 206 |
| 408 | 20231117 | 143700 | 9253515740 | 13310 | 13340 | 13340 | 13300 | 1380 |
| 409 | 20231117 | 143600 | 9235137380 | 13350 | 13410 | 13410 | 13350 | 447 |
| 410 | 20231117 | 143500 | 9229167940 | 13410 | 13360 | 13410 | 13360 | 1485 |
| 411 | 20231117 | 143400 | 9209293580 | 13360 | 13380 | 13380 | 13360 | 236 |
| 412 | 20231117 | 143300 | 9206138490 | 13380 | 13390 | 13390 | 13380 | 160 |
| 413 | 20231117 | 143200 | 9203996150 | 13390 | 13400 | 13400 | 13390 | 739 |
| 414 | 20231117 | 143100 | 9194098500 | 13400 | 13450 | 13450 | 13400 | 837 |
| 415 | 20231117 | 143000 | 9182881190 | 13450 | 13450 | 13460 | 13400 | 1047 |
| 416 | 20231117 | 142900 | 9168808480 | 13450 | 13470 | 13470 | 13400 | 827 |
| 417 | 20231117 | 142800 | 9157723080 | 13400 | 13480 | 13480 | 13390 | 2582 |
| 418 | 20231117 | 142700 | 9123108780 | 13480 | 13460 | 13500 | 13410 | 1837 |
| 419 | 20231117 | 142600 | 9098379460 | 13480 | 13560 | 13560 | 13470 | 2509 |
| 420 | 20231117 | 142500 | 9064474160 | 13550 | 13330 | 13560 | 13330 | 5446 |
| 421 | 20231117 | 142400 | 8991324260 | 13330 | 13330 | 13340 | 13330 | 234 |
| 422 | 20231117 | 142300 | 8988205000 | 13360 | 13350 | 13360 | 13350 | 32 |
| 423 | 20231117 | 142200 | 8987777790 | 13370 | 13340 | 13370 | 13340 | 1669 |
| 424 | 20231117 | 142100 | 8965495550 | 13350 | 13270 | 13350 | 13270 | 17 |
| 425 | 20231117 | 142000 | 8965269100 | 13350 | 13310 | 13350 | 13310 | 1645 |
| 426 | 20231117 | 141900 | 8943328800 | 13310 | 13200 | 13310 | 13200 | 815 |
| 427 | 20231117 | 141800 | 8932520520 | 13200 | 13240 | 13240 | 13200 | 256 |
| 428 | 20231117 | 141700 | 8929133220 | 13230 | 13230 | 13230 | 13230 | 74 |
| 429 | 20231117 | 141600 | 8928154200 | 13240 | 13200 | 13250 | 13180 | 363 |
| 430 | 20231117 | 141500 | 8923368100 | 13200 | 13200 | 13200 | 13180 | 1288 |
| 431 | 20231117 | 141400 | 8906366920 | 13200 | 13180 | 13200 | 13160 | 532 |
| 432 | 20231117 | 141300 | 8899359140 | 13180 | 13240 | 13240 | 13170 | 2273 |
| 433 | 20231117 | 141200 | 8869355900 | 13240 | 13260 | 13260 | 13230 | 606 |
| 434 | 20231117 | 141100 | 8861330370 | 13260 | 13270 | 13270 | 13260 | 633 |
| 435 | 20231117 | 141000 | 8852934610 | 13270 | 13280 | 13280 | 13270 | 302 |
| 436 | 20231117 | 140900 | 8848926300 | 13280 | 13290 | 13300 | 13280 | 298 |
| 437 | 20231117 | 140800 | 8844968410 | 13300 | 13310 | 13310 | 13300 | 153 |
| 438 | 20231117 | 140700 | 8842933080 | 13310 | 13310 | 13310 | 13310 | 161 |
| 439 | 20231117 | 140600 | 8840790170 | 13310 | 13310 | 13310 | 13300 | 344 |
| 440 | 20231117 | 140500 | 8836211600 | 13310 | 13320 | 13320 | 13310 | 37 |
| 441 | 20231117 | 140400 | 8835718930 | 13310 | 13310 | 13310 | 13310 | 8 |
| 442 | 20231117 | 140300 | 8835612450 | 13290 | 13290 | 13300 | 13290 | 532 |
| 443 | 20231117 | 140200 | 8828541550 | 13300 | 13340 | 13340 | 13290 | 606 |
| 444 | 20231117 | 140100 | 8820470180 | 13350 | 13360 | 13360 | 13350 | 218 |
| 445 | 20231117 | 140000 | 8817557930 | 13360 | 13340 | 13390 | 13340 | 668 |
| 446 | 20231117 | 135900 | 8808633350 | 13340 | 13290 | 13340 | 13290 | 570 |
| 447 | 20231117 | 135800 | 8801038820 | 13320 | 13320 | 13330 | 13280 | 347 |
| 448 | 20231117 | 135700 | 8796425540 | 13310 | 13310 | 13320 | 13300 | 1061 |
| 449 | 20231117 | 135600 | 8782309720 | 13310 | 13280 | 13320 | 13280 | 175 |
| 450 | 20231117 | 135500 | 8779979670 | 13310 | 13310 | 13310 | 13310 | 47 |
| 451 | 20231117 | 135400 | 8779354100 | 13250 | 13240 | 13250 | 13240 | 94 |
| 452 | 20231117 | 135300 | 8778109280 | 13240 | 13320 | 13320 | 13240 | 430 |
| 453 | 20231117 | 135200 | 8772406560 | 13280 | 13320 | 13320 | 13280 | 2800 |
| 454 | 20231117 | 135100 | 8735165490 | 13330 | 13330 | 13330 | 13310 | 619 |
| 455 | 20231117 | 135000 | 8726916070 | 13330 | 13320 | 13330 | 13320 | 313 |
| 456 | 20231117 | 134900 | 8722746080 | 13320 | 13330 | 13330 | 13290 | 1325 |
| 457 | 20231117 | 134800 | 8705110470 | 13330 | 13290 | 13330 | 13280 | 1012 |
| 458 | 20231117 | 134700 | 8691636060 | 13290 | 13280 | 13290 | 13270 | 595 |
| 459 | 20231117 | 134600 | 8683737920 | 13280 | 13260 | 13280 | 13250 | 687 |
| 460 | 20231117 | 134500 | 8674623260 | 13250 | 13220 | 13270 | 13220 | 1169 |
| 461 | 20231117 | 134400 | 8659133010 | 13250 | 13200 | 13260 | 13190 | 575 |
| 462 | 20231117 | 134300 | 8651536740 | 13190 | 13190 | 13190 | 13180 | 143 |
| 463 | 20231117 | 134200 | 8649650720 | 13180 | 13180 | 13190 | 13180 | 707 |
| 464 | 20231117 | 134100 | 8640330460 | 13170 | 13180 | 13180 | 13170 | 16 |
| 465 | 20231117 | 134000 | 8640119630 | 13150 | 13140 | 13150 | 13140 | 403 |
| 466 | 20231117 | 133900 | 8634824190 | 13140 | 13190 | 13190 | 13130 | 3040 |
| 467 | 20231117 | 133800 | 8594846940 | 13190 | 13190 | 13190 | 13170 | 258 |
| 468 | 20231117 | 133700 | 8591445120 | 13190 | 13190 | 13190 | 13190 | 19 |
| 469 | 20231117 | 133600 | 8591194510 | 13140 | 13150 | 13150 | 13120 | 1607 |
| 470 | 20231117 | 133500 | 8570081910 | 13180 | 13160 | 13190 | 13140 | 1281 |
| 471 | 20231117 | 133400 | 8553233090 | 13160 | 13170 | 13170 | 13160 | 55 |
| 472 | 20231117 | 133300 | 8552508900 | 13150 | 13150 | 13190 | 13150 | 28 |
| 473 | 20231117 | 133200 | 8552140580 | 13170 | 13140 | 13170 | 13140 | 264 |
| 474 | 20231117 | 133100 | 8548666100 | 13140 | 13160 | 13160 | 13140 | 309 |
| 475 | 20231117 | 133000 | 8544601660 | 13140 | 13130 | 13140 | 13120 | 1490 |
| 476 | 20231117 | 132900 | 8525041010 | 13120 | 13170 | 13170 | 13120 | 2988 |
| 477 | 20231117 | 132800 | 8485756670 | 13170 | 13160 | 13170 | 13160 | 830 |
| 478 | 20231117 | 132700 | 8474827550 | 13160 | 13150 | 13160 | 13150 | 951 |
| 479 | 20231117 | 132600 | 8462320530 | 13150 | 13200 | 13200 | 13150 | 1132 |
| 480 | 20231117 | 132500 | 8447415680 | 13200 | 13150 | 13200 | 13140 | 1380 |
| 481 | 20231117 | 132400 | 8429266400 | 13150 | 13140 | 13150 | 13130 | 4711 |
| 482 | 20231117 | 132300 | 8367327580 | 13150 | 13140 | 13160 | 13130 | 1419 |
| 483 | 20231117 | 132200 | 8348685590 | 13130 | 13170 | 13180 | 13130 | 6874 |
| 484 | 20231117 | 132100 | 8258346250 | 13160 | 13200 | 13200 | 13160 | 4017 |
| 485 | 20231117 | 132000 | 8205409890 | 13200 | 13200 | 13210 | 13200 | 631 |
| 486 | 20231117 | 131900 | 8197079660 | 13200 | 13230 | 13230 | 13190 | 2175 |
| 487 | 20231117 | 131800 | 8168357460 | 13240 | 13240 | 13260 | 13230 | 1486 |
| 488 | 20231117 | 131700 | 8148686280 | 13240 | 13260 | 13260 | 13240 | 1641 |
| 489 | 20231117 | 131600 | 8126940010 | 13270 | 13280 | 13280 | 13260 | 349 |
| 490 | 20231117 | 131500 | 8122310820 | 13280 | 13270 | 13280 | 13250 | 335 |
| 491 | 20231117 | 131400 | 8117864340 | 13270 | 13260 | 13290 | 13250 | 359 |
| 492 | 20231117 | 131300 | 8113103120 | 13270 | 13230 | 13270 | 13230 | 262 |
| 493 | 20231117 | 131200 | 8109636820 | 13220 | 13220 | 13240 | 13210 | 1276 |
| 494 | 20231117 | 131100 | 8092760210 | 13250 | 13280 | 13280 | 13250 | 781 |
| 495 | 20231117 | 131000 | 8082397190 | 13280 | 13270 | 13310 | 13270 | 290 |
| 496 | 20231117 | 130900 | 8078541640 | 13250 | 13200 | 13250 | 13200 | 2125 |
| 497 | 20231117 | 130800 | 8050439610 | 13190 | 13210 | 13220 | 13190 | 453 |
| 498 | 20231117 | 130700 | 8044460840 | 13200 | 13220 | 13220 | 13200 | 796 |
| 499 | 20231117 | 130600 | 8033952650 | 13200 | 13190 | 13210 | 13190 | 782 |
| 500 | 20231117 | 130500 | 8023632280 | 13190 | 13220 | 13220 | 13190 | 1003 |
| 501 | 20231117 | 130400 | 8010386500 | 13210 | 13190 | 13210 | 13190 | 918 |
| 502 | 20231117 | 130300 | 7998270210 | 13190 | 13220 | 13220 | 13180 | 993 |
| 503 | 20231117 | 130200 | 7985158810 | 13220 | 13220 | 13230 | 13200 | 184 |
| 504 | 20231117 | 130100 | 7982726040 | 13200 | 13220 | 13220 | 13200 | 1894 |
| 505 | 20231117 | 130000 | 7957717490 | 13220 | 13220 | 13230 | 13200 | 810 |
| 506 | 20231117 | 125900 | 7947014670 | 13220 | 13220 | 13220 | 13210 | 1047 |
| 507 | 20231117 | 125800 | 7933173340 | 13240 | 13230 | 13240 | 13170 | 2179 |
| 508 | 20231117 | 125700 | 7904444300 | 13170 | 13270 | 13270 | 13160 | 9464 |
| 509 | 20231117 | 125600 | 7779397960 | 13270 | 13290 | 13290 | 13270 | 845 |
| 510 | 20231117 | 125500 | 7768175960 | 13290 | 13330 | 13330 | 13290 | 1416 |
| 511 | 20231117 | 125400 | 7749345620 | 13330 | 13300 | 13330 | 13300 | 1110 |
| 512 | 20231117 | 125300 | 7734582590 | 13300 | 13320 | 13320 | 13300 | 1073 |
| 513 | 20231117 | 125200 | 7720294940 | 13330 | 13320 | 13330 | 13320 | 52 |
| 514 | 20231117 | 125100 | 7719601800 | 13320 | 13330 | 13330 | 13320 | 328 |
| 515 | 20231117 | 125000 | 7715230340 | 13330 | 13330 | 13330 | 13310 | 917 |
| 516 | 20231117 | 124900 | 7703008210 | 13310 | 13290 | 13310 | 13280 | 435 |
| 517 | 20231117 | 124800 | 7697220860 | 13280 | 13310 | 13310 | 13280 | 90 |
| 518 | 20231117 | 124700 | 7696024490 | 13310 | 13330 | 13330 | 13260 | 10644 |
| 519 | 20231117 | 124600 | 7554541810 | 13320 | 13310 | 13320 | 13300 | 406 |
| 520 | 20231117 | 124500 | 7549138660 | 13310 | 13320 | 13330 | 13310 | 698 |
| 521 | 20231117 | 124400 | 7539845520 | 13340 | 13310 | 13340 | 13300 | 112 |
| 522 | 20231117 | 124300 | 7538355260 | 13300 | 13300 | 13340 | 13300 | 384 |
| 523 | 20231117 | 124200 | 7533246230 | 13300 | 13300 | 13310 | 13300 | 524 |
| 524 | 20231117 | 124100 | 7526276480 | 13300 | 13320 | 13320 | 13300 | 2440 |
| 525 | 20231117 | 124000 | 7493824360 | 13300 | 13320 | 13320 | 13300 | 2557 |
| 526 | 20231117 | 123900 | 7459779490 | 13330 | 13340 | 13340 | 13310 | 3704 |
| 527 | 20231117 | 123800 | 7410423530 | 13340 | 13350 | 13380 | 13330 | 1524 |
| 528 | 20231117 | 123700 | 7390093580 | 13350 | 13370 | 13370 | 13350 | 498 |
| 529 | 20231117 | 123600 | 7383442430 | 13380 | 13400 | 13400 | 13380 | 562 |
| 530 | 20231117 | 123500 | 7375922830 | 13390 | 13370 | 13390 | 13370 | 908 |
| 531 | 20231117 | 123400 | 7363775810 | 13360 | 13370 | 13370 | 13360 | 468 |
| 532 | 20231117 | 123300 | 7357519930 | 13370 | 13390 | 13400 | 13370 | 480 |
| 533 | 20231117 | 123200 | 7351101440 | 13360 | 13360 | 13360 | 13360 | 192 |
| 534 | 20231117 | 123100 | 7348536320 | 13350 | 13370 | 13390 | 13350 | 912 |
| 535 | 20231117 | 123000 | 7336344880 | 13380 | 13350 | 13380 | 13350 | 241 |
| 536 | 20231117 | 122900 | 7333123510 | 13350 | 13360 | 13360 | 13350 | 118 |
| 537 | 20231117 | 122800 | 7331548190 | 13350 | 13350 | 13350 | 13350 | 610 |
| 538 | 20231117 | 122700 | 7323404690 | 13350 | 13380 | 13380 | 13350 | 690 |
| 539 | 20231117 | 122600 | 7314190590 | 13370 | 13360 | 13370 | 13360 | 178 |
| 540 | 20231117 | 122500 | 7311811400 | 13370 | 13370 | 13370 | 13370 | 390 |
| 541 | 20231117 | 122400 | 7306597100 | 13380 | 13370 | 13380 | 13360 | 310 |
| 542 | 20231117 | 122300 | 7302454600 | 13370 | 13370 | 13370 | 13370 | 330 |
| 543 | 20231117 | 122200 | 7298042500 | 13370 | 13370 | 13370 | 13370 | 1056 |
| 544 | 20231117 | 122100 | 7283923780 | 13370 | 13370 | 13370 | 13350 | 33 |
| 545 | 20231117 | 122000 | 7283482720 | 13380 | 13350 | 13380 | 13350 | 353 |
| 546 | 20231117 | 121900 | 7278765470 | 13350 | 13350 | 13380 | 13320 | 998 |
| 547 | 20231117 | 121800 | 7265457820 | 13330 | 13380 | 13380 | 13330 | 1029 |
| 548 | 20231117 | 121700 | 7251722660 | 13380 | 13350 | 13380 | 13350 | 297 |
| 549 | 20231117 | 121600 | 7247753230 | 13350 | 13380 | 13380 | 13320 | 195 |
| 550 | 20231117 | 121500 | 7245150280 | 13300 | 13380 | 13400 | 13300 | 5863 |
| 551 | 20231117 | 121400 | 7166959540 | 13380 | 13390 | 13390 | 13360 | 815 |
| 552 | 20231117 | 121300 | 7156057700 | 13370 | 13380 | 13390 | 13340 | 1444 |
| 553 | 20231117 | 121200 | 7136753240 | 13350 | 13440 | 13450 | 13350 | 3805 |
| 554 | 20231117 | 121100 | 7085735570 | 13440 | 13470 | 13490 | 13440 | 2789 |
| 555 | 20231117 | 121000 | 7048216660 | 13470 | 13490 | 13490 | 13470 | 770 |
| 556 | 20231117 | 120900 | 7037839380 | 13470 | 13490 | 13490 | 13470 | 1319 |
| 557 | 20231117 | 120800 | 7020061050 | 13500 | 13510 | 13510 | 13490 | 1194 |
| 558 | 20231117 | 120700 | 7003945990 | 13510 | 13520 | 13530 | 13500 | 1750 |
| 559 | 20231117 | 120600 | 6980301900 | 13520 | 13520 | 13560 | 13520 | 263 |
| 560 | 20231117 | 120500 | 6976746100 | 13520 | 13520 | 13520 | 13520 | 2 |
| 561 | 20231117 | 120400 | 6976719060 | 13520 | 13520 | 13530 | 13520 | 903 |
| 562 | 20231117 | 120300 | 6964509040 | 13520 | 13560 | 13560 | 13520 | 110 |
| 563 | 20231117 | 120200 | 6963020780 | 13560 | 13530 | 13560 | 13530 | 659 |
| 564 | 20231117 | 120100 | 6954101150 | 13530 | 13530 | 13530 | 13530 | 0 |
| 565 | 20231117 | 120000 | 6954101150 | 13530 | 13530 | 13530 | 13530 | 18 |
| 566 | 20231117 | 115900 | 6953857610 | 13560 | 13530 | 13560 | 13530 | 59 |
| 567 | 20231117 | 115800 | 6953057720 | 13530 | 13520 | 13530 | 13520 | 7 |
| 568 | 20231117 | 115700 | 6952963020 | 13560 | 13520 | 13560 | 13520 | 267 |
| 569 | 20231117 | 115600 | 6949352900 | 13520 | 13520 | 13560 | 13520 | 132 |
| 570 | 20231117 | 115500 | 6947567910 | 13560 | 13540 | 13560 | 13520 | 317 |
| 571 | 20231117 | 115400 | 6943281020 | 13520 | 13550 | 13550 | 13520 | 82 |
| 572 | 20231117 | 115300 | 6942172010 | 13530 | 13550 | 13550 | 13530 | 105 |
| 573 | 20231117 | 115200 | 6940751340 | 13550 | 13550 | 13550 | 13550 | 1 |
| 574 | 20231117 | 115100 | 6940737790 | 13550 | 13540 | 13550 | 13530 | 642 |
| 575 | 20231117 | 115000 | 6932045930 | 13540 | 13550 | 13550 | 13540 | 8 |
| 576 | 20231117 | 114900 | 6931937540 | 13550 | 13530 | 13550 | 13530 | 2 |
| 577 | 20231117 | 114800 | 6931910460 | 13540 | 13540 | 13540 | 13540 | 629 |
| 578 | 20231117 | 114700 | 6923393800 | 13550 | 13560 | 13560 | 13550 | 132 |
| 579 | 20231117 | 114600 | 6921604580 | 13550 | 13550 | 13550 | 13540 | 1177 |
| 580 | 20231117 | 114500 | 6905663560 | 13540 | 13540 | 13540 | 13540 | 235 |
| 581 | 20231117 | 114400 | 6902481660 | 13540 | 13550 | 13550 | 13540 | 424 |
| 582 | 20231117 | 114300 | 6896737470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 583 | 20231117 | 114200 | 6896737470 | 13550 | 13590 | 13590 | 13540 | 66 |
| 584 | 20231117 | 114100 | 6895843130 | 13540 | 13540 | 13550 | 13540 | 724 |
| 585 | 20231117 | 114000 | 6886035100 | 13540 | 13550 | 13560 | 13540 | 888 |
| 586 | 20231117 | 113900 | 6874002690 | 13560 | 13590 | 13590 | 13560 | 230 |
| 587 | 20231117 | 113800 | 6870881800 | 13590 | 13550 | 13590 | 13550 | 191 |
| 588 | 20231117 | 113700 | 6868286710 | 13590 | 13550 | 13590 | 13550 | 202 |
| 589 | 20231117 | 113600 | 6865549530 | 13540 | 13540 | 13540 | 13540 | 592 |
| 590 | 20231117 | 113500 | 6857533850 | 13540 | 13550 | 13550 | 13540 | 301 |
| 591 | 20231117 | 113400 | 6853457990 | 13530 | 13510 | 13530 | 13510 | 402 |
| 592 | 20231117 | 113300 | 6848019450 | 13510 | 13590 | 13590 | 13510 | 1082 |
| 593 | 20231117 | 113200 | 6833379080 | 13590 | 13540 | 13590 | 13540 | 13 |
| 594 | 20231117 | 113100 | 6833202970 | 13530 | 13540 | 13540 | 13530 | 99 |
| 595 | 20231117 | 113000 | 6831863400 | 13530 | 13540 | 13540 | 13530 | 242 |
| 596 | 20231117 | 112900 | 6828587210 | 13540 | 13550 | 13550 | 13540 | 251 |
| 597 | 20231117 | 112800 | 6825188570 | 13590 | 13540 | 13590 | 13530 | 215 |
| 598 | 20231117 | 112700 | 6822279130 | 13540 | 13520 | 13540 | 13510 | 990 |
| 599 | 20231117 | 112600 | 6808883700 | 13540 | 13550 | 13550 | 13510 | 1289 |
| 600 | 20231117 | 112500 | 6791452460 | 13540 | 13560 | 13560 | 13540 | 1844 |
| 601 | 20231117 | 112400 | 6766476800 | 13560 | 13570 | 13570 | 13560 | 72 |
| 602 | 20231117 | 112300 | 6765499860 | 13580 | 13600 | 13600 | 13580 | 173 |
| 603 | 20231117 | 112200 | 6763148800 | 13590 | 13560 | 13590 | 13560 | 1144 |
| 604 | 20231117 | 112100 | 6747603870 | 13560 | 13570 | 13590 | 13560 | 566 |
| 605 | 20231117 | 112000 | 6739927490 | 13570 | 13590 | 13590 | 13570 | 168 |
| 606 | 20231117 | 111900 | 6737645950 | 13590 | 13590 | 13590 | 13590 | 342 |
| 607 | 20231117 | 111800 | 6732998170 | 13590 | 13600 | 13600 | 13590 | 118 |
| 608 | 20231117 | 111700 | 6731394400 | 13600 | 13600 | 13600 | 13600 | 503 |
| 609 | 20231117 | 111600 | 6724553600 | 13600 | 13600 | 13600 | 13600 | 8 |
| 610 | 20231117 | 111500 | 6724444800 | 13590 | 13590 | 13590 | 13590 | 10 |
| 611 | 20231117 | 111400 | 6724308900 | 13590 | 13570 | 13600 | 13570 | 249 |
| 612 | 20231117 | 111300 | 6720926500 | 13570 | 13570 | 13570 | 13560 | 104 |
| 613 | 20231117 | 111200 | 6719515410 | 13570 | 13580 | 13580 | 13570 | 966 |
| 614 | 20231117 | 111100 | 6706403210 | 13580 | 13590 | 13590 | 13580 | 924 |
| 615 | 20231117 | 111000 | 6693849780 | 13600 | 13610 | 13610 | 13600 | 2005 |
| 616 | 20231117 | 110900 | 6666577970 | 13610 | 13610 | 13630 | 13600 | 76 |
| 617 | 20231117 | 110800 | 6665543840 | 13610 | 13590 | 13610 | 13590 | 1040 |
| 618 | 20231117 | 110700 | 6651400280 | 13600 | 13600 | 13600 | 13600 | 198 |
| 619 | 20231117 | 110600 | 6648707480 | 13610 | 13610 | 13630 | 13610 | 464 |
| 620 | 20231117 | 110500 | 6642390820 | 13630 | 13630 | 13630 | 13630 | 505 |
| 621 | 20231117 | 110400 | 6635507670 | 13640 | 13640 | 13640 | 13640 | 42 |
| 622 | 20231117 | 110300 | 6634934790 | 13610 | 13610 | 13640 | 13610 | 689 |
| 623 | 20231117 | 110200 | 6625544000 | 13610 | 13590 | 13610 | 13590 | 131 |
| 624 | 20231117 | 110100 | 6623763170 | 13600 | 13600 | 13600 | 13600 | 480 |
| 625 | 20231117 | 110000 | 6617235170 | 13580 | 13580 | 13630 | 13580 | 52 |
| 626 | 20231117 | 105900 | 6616527510 | 13630 | 13610 | 13630 | 13580 | 408 |
| 627 | 20231117 | 105800 | 6610973410 | 13600 | 13580 | 13600 | 13580 | 590 |
| 628 | 20231117 | 105700 | 6602955710 | 13560 | 13630 | 13630 | 13510 | 1744 |
| 629 | 20231117 | 105600 | 6579347350 | 13550 | 13600 | 13600 | 13550 | 1452 |
| 630 | 20231117 | 105500 | 6559652580 | 13600 | 13590 | 13600 | 13590 | 214 |
| 631 | 20231117 | 105400 | 6556742950 | 13590 | 13580 | 13590 | 13570 | 999 |
| 632 | 20231117 | 105300 | 6543182630 | 13580 | 13600 | 13600 | 13570 | 482 |
| 633 | 20231117 | 105200 | 6536634610 | 13620 | 13580 | 13620 | 13580 | 740 |
| 634 | 20231117 | 105100 | 6526581470 | 13590 | 13620 | 13620 | 13580 | 3002 |
| 635 | 20231117 | 105000 | 6485754520 | 13650 | 13670 | 13680 | 13620 | 2931 |
| 636 | 20231117 | 104900 | 6445743890 | 13670 | 13660 | 13680 | 13660 | 356 |
| 637 | 20231117 | 104800 | 6440877800 | 13660 | 13680 | 13700 | 13660 | 622 |
| 638 | 20231117 | 104700 | 6432374350 | 13680 | 13680 | 13690 | 13680 | 230 |
| 639 | 20231117 | 104600 | 6429225980 | 13680 | 13700 | 13700 | 13670 | 1841 |
| 640 | 20231117 | 104500 | 6404033360 | 13700 | 13690 | 13700 | 13690 | 285 |
| 641 | 20231117 | 104400 | 6400129000 | 13690 | 13680 | 13690 | 13680 | 686 |
| 642 | 20231117 | 104300 | 6390742060 | 13690 | 13700 | 13740 | 13690 | 1038 |
| 643 | 20231117 | 104200 | 6376502010 | 13710 | 13690 | 13710 | 13680 | 1224 |
| 644 | 20231117 | 104100 | 6359735640 | 13690 | 13700 | 13700 | 13690 | 289 |
| 645 | 20231117 | 104000 | 6355777840 | 13700 | 13690 | 13700 | 13690 | 274 |
| 646 | 20231117 | 103900 | 6352025300 | 13700 | 13700 | 13730 | 13670 | 764 |
| 647 | 20231117 | 103800 | 6341571470 | 13730 | 13700 | 13740 | 13680 | 1679 |
| 648 | 20231117 | 103700 | 6318545480 | 13700 | 13720 | 13720 | 13680 | 641 |
| 649 | 20231117 | 103600 | 6309764030 | 13710 | 13760 | 13760 | 13710 | 966 |
| 650 | 20231117 | 103500 | 6296485330 | 13760 | 13810 | 13810 | 13760 | 943 |
| 651 | 20231117 | 103400 | 6283484770 | 13820 | 13790 | 13820 | 13790 | 3561 |
| 652 | 20231117 | 103300 | 6234301480 | 13790 | 13700 | 13790 | 13700 | 937 |
| 653 | 20231117 | 103200 | 6221408130 | 13700 | 13780 | 13780 | 13690 | 2355 |
| 654 | 20231117 | 103100 | 6189069460 | 13780 | 13780 | 13780 | 13760 | 1421 |
| 655 | 20231117 | 103000 | 6169493240 | 13780 | 13670 | 13840 | 13660 | 6651 |
| 656 | 20231117 | 102900 | 6078025790 | 13660 | 13650 | 13670 | 13650 | 839 |
| 657 | 20231117 | 102800 | 6066565040 | 13650 | 13640 | 13660 | 13640 | 509 |
| 658 | 20231117 | 102700 | 6059621530 | 13610 | 13640 | 13640 | 13590 | 2385 |
| 659 | 20231117 | 102600 | 6027170980 | 13640 | 13680 | 13680 | 13640 | 423 |
| 660 | 20231117 | 102500 | 6021392640 | 13680 | 13650 | 13680 | 13650 | 445 |
| 661 | 20231117 | 102400 | 6015314490 | 13650 | 13680 | 13680 | 13620 | 765 |
| 662 | 20231117 | 102300 | 6004870030 | 13680 | 13670 | 13690 | 13660 | 2055 |
| 663 | 20231117 | 102200 | 5976764800 | 13670 | 13650 | 13680 | 13650 | 840 |
| 664 | 20231117 | 102100 | 5965286670 | 13650 | 13630 | 13650 | 13620 | 675 |
| 665 | 20231117 | 102000 | 5956086290 | 13620 | 13630 | 13640 | 13620 | 747 |
| 666 | 20231117 | 101900 | 5945903590 | 13630 | 13650 | 13650 | 13630 | 503 |
| 667 | 20231117 | 101800 | 5939044290 | 13650 | 13640 | 13650 | 13630 | 850 |
| 668 | 20231117 | 101700 | 5927453760 | 13640 | 13640 | 13640 | 13620 | 1379 |
| 669 | 20231117 | 101600 | 5908657860 | 13640 | 13650 | 13650 | 13630 | 384 |
| 670 | 20231117 | 101500 | 5903417280 | 13670 | 13650 | 13680 | 13650 | 970 |
| 671 | 20231117 | 101400 | 5890156270 | 13650 | 13610 | 13650 | 13590 | 553 |
| 672 | 20231117 | 101300 | 5882622140 | 13610 | 13590 | 13620 | 13590 | 484 |
| 673 | 20231117 | 101200 | 5876041390 | 13590 | 13580 | 13600 | 13580 | 45 |
| 674 | 20231117 | 101100 | 5875429780 | 13570 | 13570 | 13600 | 13570 | 26 |
| 675 | 20231117 | 101000 | 5875076900 | 13560 | 13600 | 13600 | 13560 | 758 |
| 676 | 20231117 | 100900 | 5864774520 | 13610 | 13630 | 13640 | 13600 | 666 |
| 677 | 20231117 | 100800 | 5855699480 | 13640 | 13650 | 13670 | 13640 | 575 |
| 678 | 20231117 | 100700 | 5847848030 | 13670 | 13540 | 13670 | 13540 | 2822 |
| 679 | 20231117 | 100600 | 5809426580 | 13530 | 13530 | 13570 | 13530 | 423 |
| 680 | 20231117 | 100500 | 5803699910 | 13510 | 13550 | 13550 | 13500 | 1365 |
| 681 | 20231117 | 100400 | 5785232000 | 13540 | 13570 | 13570 | 13530 | 1107 |
| 682 | 20231117 | 100300 | 5770241310 | 13540 | 13600 | 13600 | 13540 | 3580 |
| 683 | 20231117 | 100200 | 5721674610 | 13600 | 13600 | 13610 | 13590 | 286 |
| 684 | 20231117 | 100100 | 5717786100 | 13590 | 13620 | 13620 | 13590 | 481 |
| 685 | 20231117 | 100000 | 5711243580 | 13620 | 13630 | 13630 | 13600 | 2163 |
| 686 | 20231117 | 095900 | 5681793960 | 13630 | 13610 | 13650 | 13610 | 2038 |
| 687 | 20231117 | 095800 | 5654015160 | 13600 | 13560 | 13600 | 13560 | 2206 |
| 688 | 20231117 | 095700 | 5624024750 | 13560 | 13520 | 13560 | 13520 | 165 |
| 689 | 20231117 | 095600 | 5621789150 | 13560 | 13560 | 13560 | 13500 | 164 |
| 690 | 20231117 | 095500 | 5619573380 | 13560 | 13480 | 13580 | 13470 | 1514 |
| 691 | 20231117 | 095400 | 5599123170 | 13480 | 13510 | 13510 | 13480 | 1948 |
| 692 | 20231117 | 095300 | 5572844130 | 13510 | 13530 | 13540 | 13500 | 2168 |
| 693 | 20231117 | 095200 | 5543532080 | 13530 | 13590 | 13610 | 13530 | 960 |
| 694 | 20231117 | 095100 | 5530500680 | 13580 | 13590 | 13630 | 13580 | 2029 |
| 695 | 20231117 | 095000 | 5502866450 | 13600 | 13540 | 13600 | 13530 | 527 |
| 696 | 20231117 | 094900 | 5495722300 | 13540 | 13580 | 13620 | 13540 | 6169 |
| 697 | 20231117 | 094800 | 5411866860 | 13630 | 13530 | 13630 | 13510 | 4012 |
| 698 | 20231117 | 094700 | 5357365760 | 13520 | 13500 | 13520 | 13490 | 1502 |
| 699 | 20231117 | 094600 | 5337087800 | 13490 | 13450 | 13520 | 13440 | 3294 |
| 700 | 20231117 | 094500 | 5292690230 | 13440 | 13460 | 13480 | 13420 | 2371 |
| 701 | 20231117 | 094400 | 5260785690 | 13460 | 13360 | 13460 | 13350 | 3211 |
| 702 | 20231117 | 094300 | 5217793060 | 13360 | 13370 | 13370 | 13340 | 2687 |
| 703 | 20231117 | 094200 | 5181898270 | 13350 | 13340 | 13360 | 13340 | 4489 |
| 704 | 20231117 | 094100 | 5121999410 | 13340 | 13320 | 13340 | 13310 | 3210 |
| 705 | 20231117 | 094000 | 5079201330 | 13320 | 13290 | 13350 | 13290 | 1514 |
| 706 | 20231117 | 093900 | 5059056430 | 13290 | 13260 | 13380 | 13240 | 2875 |
| 707 | 20231117 | 093800 | 5020863700 | 13260 | 13230 | 13260 | 13180 | 5487 |
| 708 | 20231117 | 093700 | 4948425630 | 13230 | 13150 | 13360 | 13140 | 11205 |
| 709 | 20231117 | 093600 | 4800433170 | 13150 | 13300 | 13300 | 13150 | 14568 |
| 710 | 20231117 | 093500 | 4607628260 | 13280 | 13320 | 13320 | 13280 | 9491 |
| 711 | 20231117 | 093400 | 4481366040 | 13320 | 13350 | 13360 | 13310 | 6596 |
| 712 | 20231117 | 093300 | 4393484550 | 13350 | 13430 | 13430 | 13350 | 5637 |
| 713 | 20231117 | 093200 | 4318095190 | 13430 | 13390 | 13430 | 13370 | 683 |
| 714 | 20231117 | 093100 | 4308939830 | 13370 | 13370 | 13460 | 13360 | 3557 |
| 715 | 20231117 | 093000 | 4261370580 | 13370 | 13440 | 13520 | 13360 | 5340 |
| 716 | 20231117 | 092900 | 4189829360 | 13440 | 13430 | 13490 | 13430 | 2493 |
| 717 | 20231117 | 092800 | 4156298430 | 13430 | 13300 | 13440 | 13300 | 5238 |
| 718 | 20231117 | 092700 | 4086444100 | 13300 | 13380 | 13410 | 13300 | 19792 |
| 719 | 20231117 | 092600 | 3822529320 | 13380 | 13520 | 13520 | 13360 | 25937 |
| 720 | 20231117 | 092500 | 3473850190 | 13520 | 13530 | 13540 | 13510 | 3557 |
| 721 | 20231117 | 092400 | 3425751070 | 13530 | 13640 | 13640 | 13520 | 10432 |
| 722 | 20231117 | 092300 | 3284186640 | 13660 | 13680 | 13690 | 13640 | 7770 |
| 723 | 20231117 | 092200 | 3178018760 | 13680 | 13660 | 13680 | 13640 | 4096 |
| 724 | 20231117 | 092100 | 3122053790 | 13660 | 13630 | 13660 | 13610 | 4086 |
| 725 | 20231117 | 092000 | 3066309750 | 13640 | 13580 | 13640 | 13570 | 1620 |
| 726 | 20231117 | 091900 | 3044265410 | 13570 | 13570 | 13570 | 13550 | 2096 |
| 727 | 20231117 | 091800 | 3015825340 | 13570 | 13570 | 13570 | 13500 | 8046 |
| 728 | 20231117 | 091700 | 2907005920 | 13570 | 13550 | 13570 | 13520 | 5401 |
| 729 | 20231117 | 091600 | 2833882580 | 13560 | 13600 | 13610 | 13500 | 11158 |
| 730 | 20231117 | 091500 | 2682648880 | 13610 | 13610 | 13670 | 13600 | 5461 |
| 731 | 20231117 | 091400 | 2608274080 | 13600 | 13470 | 13680 | 13410 | 11434 |
| 732 | 20231117 | 091300 | 2453424130 | 13450 | 13750 | 13750 | 13450 | 26704 |
| 733 | 20231117 | 091200 | 2090454020 | 13750 | 13780 | 13780 | 13650 | 23215 |
| 734 | 20231117 | 091100 | 1772005290 | 13770 | 13800 | 13870 | 13760 | 8028 |
| 735 | 20231117 | 091000 | 1661289710 | 13800 | 13900 | 13900 | 13780 | 10405 |
| 736 | 20231117 | 090900 | 1517366140 | 13900 | 13890 | 13940 | 13880 | 2853 |
| 737 | 20231117 | 090800 | 1477695500 | 13890 | 14000 | 14010 | 13890 | 5048 |
| 738 | 20231117 | 090700 | 1407255660 | 14000 | 14100 | 14130 | 14000 | 3381 |
| 739 | 20231117 | 090600 | 1359735680 | 14100 | 14040 | 14130 | 14020 | 6018 |
| 740 | 20231117 | 090500 | 1275108280 | 14040 | 13880 | 14080 | 13880 | 10231 |
| 741 | 20231117 | 090400 | 1131700370 | 13900 | 13910 | 13950 | 13860 | 10439 |
| 742 | 20231117 | 090300 | 986681420 | 13900 | 13900 | 13970 | 13870 | 4705 |
| 743 | 20231117 | 090200 | 921233140 | 13900 | 13900 | 13910 | 13800 | 13370 |
| 744 | 20231117 | 090100 | 735948560 | 13890 | 13870 | 14000 | 13710 | 20724 |
| 745 | 20231117 | 090000 | 448648640 | 13870 | 14200 | 14250 | 13870 | 29817 |