39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 3 | 20231120 | 205700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20231120 | 205600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20231120 | 205500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20231120 | 205400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20231120 | 205300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20231120 | 205200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20231120 | 205100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20231120 | 205000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20231120 | 204900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20231120 | 204800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20231120 | 204700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20231120 | 204600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20231120 | 204500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20231120 | 204400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20231120 | 204300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20231120 | 204200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20231120 | 204100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20231120 | 204000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20231120 | 203900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20231120 | 203800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20231120 | 203700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20231120 | 203600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20231120 | 203500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20231120 | 203400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20231120 | 203300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20231120 | 203200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20231120 | 203100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20231120 | 203000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20231120 | 202900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20231120 | 202800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 33 | 20231120 | 202700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20231120 | 202600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20231120 | 202500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20231120 | 202400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20231120 | 202300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20231120 | 202200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20231120 | 202100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20231120 | 202000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20231120 | 201900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20231120 | 201800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20231120 | 201700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20231120 | 201600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20231120 | 201500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20231120 | 201400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20231120 | 201300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20231120 | 201200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20231120 | 201100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20231120 | 201000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20231120 | 200900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20231120 | 200800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20231120 | 200700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20231120 | 200600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20231120 | 200500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20231120 | 200400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20231120 | 200300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20231120 | 200200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20231120 | 200100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20231120 | 200000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20231120 | 195900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20231120 | 195800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 63 | 20231120 | 195700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20231120 | 195600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20231120 | 195500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20231120 | 195400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20231120 | 195300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20231120 | 195200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20231120 | 195100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20231120 | 195000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20231120 | 194900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20231120 | 194800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20231120 | 194700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20231120 | 194600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20231120 | 194500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20231120 | 194400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20231120 | 194300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20231120 | 194200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20231120 | 194100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20231120 | 194000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20231120 | 193900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20231120 | 193800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20231120 | 193700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20231120 | 193600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20231120 | 193500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20231120 | 193400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20231120 | 193300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20231120 | 193200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20231120 | 193100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20231120 | 193000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20231120 | 192900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20231120 | 192800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 93 | 20231120 | 192700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20231120 | 192600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20231120 | 192500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20231120 | 192400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20231120 | 192300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20231120 | 192200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20231120 | 192100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20231120 | 192000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20231120 | 191900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20231120 | 191800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20231120 | 191700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20231120 | 191600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20231120 | 191500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20231120 | 191400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20231120 | 191300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20231120 | 191200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20231120 | 191100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20231120 | 191000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20231120 | 190900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20231120 | 190800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20231120 | 190700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20231120 | 190600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20231120 | 190500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20231120 | 190400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20231120 | 190300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20231120 | 190200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20231120 | 190100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20231120 | 190000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20231120 | 185900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20231120 | 185800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 123 | 20231120 | 185700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20231120 | 185600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20231120 | 185500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20231120 | 185400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20231120 | 185300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20231120 | 185200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20231120 | 185100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20231120 | 185000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20231120 | 184900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20231120 | 184800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20231120 | 184700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20231120 | 184600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20231120 | 184500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20231120 | 184400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20231120 | 184300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20231120 | 184200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20231120 | 184100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20231120 | 184000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20231120 | 183900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20231120 | 183800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20231120 | 183700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20231120 | 183600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20231120 | 183500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20231120 | 183400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20231120 | 183300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20231120 | 183200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20231120 | 183100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20231120 | 183000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20231120 | 182900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20231120 | 182800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 153 | 20231120 | 182700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20231120 | 182600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20231120 | 182500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20231120 | 182400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20231120 | 182300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20231120 | 182200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20231120 | 182100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20231120 | 182000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20231120 | 181900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20231120 | 181800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20231120 | 181700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20231120 | 181600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20231120 | 181500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20231120 | 181400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20231120 | 181300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20231120 | 181200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20231120 | 181100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20231120 | 181000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20231120 | 180900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20231120 | 180800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20231120 | 180700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20231120 | 180600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20231120 | 180500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20231120 | 180400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20231120 | 180300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20231120 | 180200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20231120 | 180100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20231120 | 180000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20231120 | 175900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20231120 | 175800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 183 | 20231120 | 175700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20231120 | 175600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20231120 | 175500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20231120 | 175400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20231120 | 175300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20231120 | 175200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20231120 | 175100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20231120 | 175000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20231120 | 174900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20231120 | 174800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20231120 | 174700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20231120 | 174600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20231120 | 174500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20231120 | 174400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20231120 | 174300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20231120 | 174200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20231120 | 174100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20231120 | 174000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20231120 | 173900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20231120 | 173800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20231120 | 173700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20231120 | 173600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20231120 | 173500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20231120 | 173400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20231120 | 173300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20231120 | 173200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20231120 | 173100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20231120 | 173000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20231120 | 172900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20231120 | 172800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 213 | 20231120 | 172700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20231120 | 172600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20231120 | 172500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20231120 | 172400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20231120 | 172300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20231120 | 172200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20231120 | 172100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20231120 | 172000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20231120 | 171900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20231120 | 171800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20231120 | 171700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20231120 | 171600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20231120 | 171500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20231120 | 171400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20231120 | 171300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20231120 | 171200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20231120 | 171100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20231120 | 171000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20231120 | 170900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20231120 | 170800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20231120 | 170700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20231120 | 170600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20231120 | 170500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20231120 | 170400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20231120 | 170300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20231120 | 170200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20231120 | 170100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20231120 | 170000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20231120 | 165900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20231120 | 165800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 243 | 20231120 | 165700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20231120 | 165600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20231120 | 165500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20231120 | 165400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20231120 | 165300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20231120 | 165200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20231120 | 165100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20231120 | 165000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20231120 | 164900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20231120 | 164800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20231120 | 164700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20231120 | 164600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20231120 | 164500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20231120 | 164400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20231120 | 164300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20231120 | 164200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20231120 | 164100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20231120 | 164000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20231120 | 163900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20231120 | 163800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20231120 | 163700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20231120 | 163600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20231120 | 163500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20231120 | 163400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20231120 | 163300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20231120 | 163200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20231120 | 163100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20231120 | 163000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20231120 | 162900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20231120 | 162800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 273 | 20231120 | 162700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20231120 | 162600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20231120 | 162500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20231120 | 162400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20231120 | 162300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20231120 | 162200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20231120 | 162100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20231120 | 162000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20231120 | 161900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20231120 | 161800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20231120 | 161700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20231120 | 161600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20231120 | 161500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20231120 | 161400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20231120 | 161300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20231120 | 161200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20231120 | 161100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20231120 | 161000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20231120 | 160900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20231120 | 160800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20231120 | 160700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20231120 | 160600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20231120 | 160500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20231120 | 160400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20231120 | 160300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20231120 | 160200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20231120 | 160100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20231120 | 160000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20231120 | 155900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20231120 | 155800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 303 | 20231120 | 155700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20231120 | 155600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20231120 | 155500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20231120 | 155400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20231120 | 155300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20231120 | 155200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20231120 | 155100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20231120 | 155000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20231120 | 154900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20231120 | 154800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20231120 | 154700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20231120 | 154600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20231120 | 154500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20231120 | 154400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20231120 | 154300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20231120 | 154200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20231120 | 154100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20231120 | 154000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20231120 | 153900 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20231120 | 153800 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20231120 | 153700 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20231120 | 153600 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20231120 | 153500 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20231120 | 153400 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20231120 | 153300 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20231120 | 153200 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20231120 | 153100 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20231120 | 153000 | 15958087970 | 12350 | 12350 | 12350 | 12350 | 18352 |
| 331 | 20231120 | 152900 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20231120 | 152800 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 333 | 20231120 | 152700 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20231120 | 152600 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20231120 | 152500 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20231120 | 152400 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20231120 | 152300 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20231120 | 152200 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20231120 | 152100 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20231120 | 152000 | 15731440770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20231120 | 151900 | 15731440770 | 12350 | 12340 | 12390 | 12310 | 4847 |
| 342 | 20231120 | 151800 | 15671591210 | 12340 | 12400 | 12400 | 12340 | 3518 |
| 343 | 20231120 | 151700 | 15628111050 | 12380 | 12420 | 12430 | 12380 | 5303 |
| 344 | 20231120 | 151600 | 15562344310 | 12420 | 12430 | 12440 | 12410 | 1724 |
| 345 | 20231120 | 151500 | 15540930270 | 12430 | 12400 | 12440 | 12400 | 1951 |
| 346 | 20231120 | 151400 | 15516730030 | 12420 | 12430 | 12450 | 12400 | 3707 |
| 347 | 20231120 | 151300 | 15470727600 | 12450 | 12480 | 12480 | 12410 | 3311 |
| 348 | 20231120 | 151200 | 15429545930 | 12480 | 12480 | 12480 | 12450 | 1118 |
| 349 | 20231120 | 151100 | 15415604410 | 12480 | 12380 | 12510 | 12380 | 3702 |
| 350 | 20231120 | 151000 | 15369605190 | 12380 | 12330 | 12390 | 12330 | 4153 |
| 351 | 20231120 | 150900 | 15318229110 | 12330 | 12270 | 12360 | 12260 | 3968 |
| 352 | 20231120 | 150800 | 15269389520 | 12260 | 12350 | 12360 | 12240 | 12294 |
| 353 | 20231120 | 150700 | 15118317060 | 12350 | 12360 | 12360 | 12320 | 5838 |
| 354 | 20231120 | 150600 | 15046264710 | 12370 | 12440 | 12440 | 12350 | 5429 |
| 355 | 20231120 | 150500 | 14978921690 | 12440 | 12470 | 12500 | 12430 | 3526 |
| 356 | 20231120 | 150400 | 14934955250 | 12470 | 12490 | 12500 | 12440 | 4550 |
| 357 | 20231120 | 150300 | 14878208490 | 12490 | 12510 | 12510 | 12490 | 2817 |
| 358 | 20231120 | 150200 | 14842996630 | 12500 | 12570 | 12570 | 12500 | 3181 |
| 359 | 20231120 | 150100 | 14803193700 | 12540 | 12560 | 12570 | 12530 | 3337 |
| 360 | 20231120 | 150000 | 14761340650 | 12560 | 12580 | 12580 | 12560 | 100 |
| 361 | 20231120 | 145900 | 14760083570 | 12580 | 12560 | 12580 | 12560 | 1200 |
| 362 | 20231120 | 145800 | 14745002310 | 12560 | 12540 | 12560 | 12540 | 802 |
| 363 | 20231120 | 145700 | 14734935670 | 12550 | 12540 | 12550 | 12520 | 948 |
| 364 | 20231120 | 145600 | 14723055720 | 12530 | 12550 | 12550 | 12530 | 3266 |
| 365 | 20231120 | 145500 | 14682125850 | 12550 | 12570 | 12570 | 12530 | 4946 |
| 366 | 20231120 | 145400 | 14620068830 | 12580 | 12580 | 12590 | 12560 | 2031 |
| 367 | 20231120 | 145300 | 14594517560 | 12570 | 12570 | 12590 | 12570 | 3544 |
| 368 | 20231120 | 145200 | 14549915720 | 12570 | 12540 | 12580 | 12540 | 1179 |
| 369 | 20231120 | 145100 | 14535123630 | 12540 | 12530 | 12590 | 12530 | 1702 |
| 370 | 20231120 | 145000 | 14513787800 | 12530 | 12500 | 12550 | 12500 | 1239 |
| 371 | 20231120 | 144900 | 14498266670 | 12520 | 12530 | 12540 | 12490 | 7002 |
| 372 | 20231120 | 144800 | 14410674690 | 12530 | 12590 | 12600 | 12530 | 4027 |
| 373 | 20231120 | 144700 | 14360122380 | 12600 | 12610 | 12610 | 12590 | 901 |
| 374 | 20231120 | 144600 | 14348769790 | 12630 | 12600 | 12630 | 12600 | 1614 |
| 375 | 20231120 | 144500 | 14328414480 | 12600 | 12610 | 12650 | 12590 | 4735 |
| 376 | 20231120 | 144400 | 14268704850 | 12600 | 12520 | 12620 | 12520 | 3044 |
| 377 | 20231120 | 144300 | 14230422690 | 12530 | 12660 | 12660 | 12510 | 13348 |
| 378 | 20231120 | 144200 | 14062775340 | 12660 | 12620 | 12660 | 12610 | 3108 |
| 379 | 20231120 | 144100 | 14023535510 | 12630 | 12630 | 12660 | 12610 | 4675 |
| 380 | 20231120 | 144000 | 13964520630 | 12630 | 12730 | 12730 | 12620 | 9472 |
| 381 | 20231120 | 143900 | 13844714530 | 12710 | 12730 | 12750 | 12710 | 948 |
| 382 | 20231120 | 143800 | 13832652490 | 12750 | 12760 | 12760 | 12710 | 2792 |
| 383 | 20231120 | 143700 | 13797103180 | 12750 | 12790 | 12800 | 12750 | 2683 |
| 384 | 20231120 | 143600 | 13762814390 | 12780 | 12770 | 12800 | 12770 | 3547 |
| 385 | 20231120 | 143500 | 13717471190 | 12770 | 12700 | 12780 | 12700 | 1932 |
| 386 | 20231120 | 143400 | 13692839850 | 12750 | 12690 | 12750 | 12670 | 4391 |
| 387 | 20231120 | 143300 | 13637110220 | 12680 | 12770 | 12780 | 12680 | 8000 |
| 388 | 20231120 | 143200 | 13535186610 | 12770 | 12840 | 12840 | 12770 | 4125 |
| 389 | 20231120 | 143100 | 13482317590 | 12840 | 12800 | 12900 | 12780 | 3805 |
| 390 | 20231120 | 143000 | 13433473630 | 12800 | 12760 | 12840 | 12700 | 9222 |
| 391 | 20231120 | 142900 | 13315715360 | 12770 | 13010 | 13010 | 12610 | 20079 |
| 392 | 20231120 | 142800 | 13058169230 | 13040 | 13020 | 13040 | 13010 | 1331 |
| 393 | 20231120 | 142700 | 13040840370 | 13040 | 13080 | 13080 | 13020 | 633 |
| 394 | 20231120 | 142600 | 13032591990 | 13040 | 13030 | 13040 | 13030 | 399 |
| 395 | 20231120 | 142500 | 13027392970 | 13030 | 13030 | 13040 | 13030 | 935 |
| 396 | 20231120 | 142400 | 13015209670 | 13030 | 13040 | 13040 | 13030 | 431 |
| 397 | 20231120 | 142300 | 13009592140 | 13030 | 13070 | 13100 | 13030 | 1058 |
| 398 | 20231120 | 142200 | 12995752330 | 13080 | 13050 | 13090 | 13020 | 4089 |
| 399 | 20231120 | 142100 | 12942495890 | 13050 | 13050 | 13050 | 13050 | 236 |
| 400 | 20231120 | 142000 | 12939416090 | 13090 | 13040 | 13090 | 13040 | 99 |
| 401 | 20231120 | 141900 | 12938125070 | 13040 | 13060 | 13100 | 13030 | 4471 |
| 402 | 20231120 | 141800 | 12879830560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 403 | 20231120 | 141700 | 12879830560 | 13110 | 13060 | 13110 | 13050 | 11512 |
| 404 | 20231120 | 141600 | 12729586350 | 13050 | 13070 | 13070 | 13040 | 5000 |
| 405 | 20231120 | 141500 | 12664334650 | 13060 | 13090 | 13090 | 13060 | 3579 |
| 406 | 20231120 | 141400 | 12617566060 | 13090 | 13090 | 13100 | 13090 | 222 |
| 407 | 20231120 | 141300 | 12614660060 | 13100 | 13100 | 13100 | 13100 | 5 |
| 408 | 20231120 | 141200 | 12614594560 | 13100 | 13100 | 13100 | 13100 | 159 |
| 409 | 20231120 | 141100 | 12612511660 | 13100 | 13100 | 13100 | 13100 | 382 |
| 410 | 20231120 | 141000 | 12607507460 | 13100 | 13110 | 13120 | 13100 | 692 |
| 411 | 20231120 | 140900 | 12598438540 | 13120 | 13070 | 13120 | 13070 | 235 |
| 412 | 20231120 | 140800 | 12595359190 | 13120 | 13070 | 13120 | 13070 | 971 |
| 413 | 20231120 | 140700 | 12582638510 | 13080 | 13060 | 13080 | 13060 | 1837 |
| 414 | 20231120 | 140600 | 12558639320 | 13060 | 13070 | 13070 | 13060 | 1452 |
| 415 | 20231120 | 140500 | 12539665690 | 13070 | 13060 | 13070 | 13050 | 4300 |
| 416 | 20231120 | 140400 | 12483503220 | 13060 | 13080 | 13120 | 13060 | 8104 |
| 417 | 20231120 | 140300 | 12377524010 | 13080 | 13100 | 13100 | 13080 | 304 |
| 418 | 20231120 | 140200 | 12373546610 | 13080 | 13090 | 13090 | 13080 | 382 |
| 419 | 20231120 | 140100 | 12368549720 | 13080 | 13100 | 13100 | 13080 | 1165 |
| 420 | 20231120 | 140000 | 12353308360 | 13100 | 13080 | 13100 | 13080 | 1491 |
| 421 | 20231120 | 135900 | 12333797960 | 13080 | 13080 | 13090 | 13080 | 1900 |
| 422 | 20231120 | 135800 | 12308945950 | 13080 | 13100 | 13100 | 13070 | 4614 |
| 423 | 20231120 | 135700 | 12248553660 | 13100 | 13120 | 13130 | 13100 | 1934 |
| 424 | 20231120 | 135600 | 12223211980 | 13120 | 13130 | 13130 | 13120 | 42 |
| 425 | 20231120 | 135500 | 12222660690 | 13130 | 13100 | 13130 | 13100 | 1091 |
| 426 | 20231120 | 135400 | 12208338950 | 13100 | 13100 | 13100 | 13100 | 1103 |
| 427 | 20231120 | 135300 | 12193889650 | 13100 | 13110 | 13110 | 13100 | 601 |
| 428 | 20231120 | 135200 | 12186013450 | 13110 | 13100 | 13120 | 13100 | 490 |
| 429 | 20231120 | 135100 | 12179589380 | 13100 | 13110 | 13110 | 13100 | 1488 |
| 430 | 20231120 | 135000 | 12160094160 | 13110 | 13110 | 13110 | 13110 | 26 |
| 431 | 20231120 | 134900 | 12159753300 | 13100 | 13140 | 13140 | 13100 | 1650 |
| 432 | 20231120 | 134800 | 12138127650 | 13150 | 13110 | 13150 | 13110 | 204 |
| 433 | 20231120 | 134700 | 12135453170 | 13100 | 13110 | 13120 | 13100 | 1337 |
| 434 | 20231120 | 134600 | 12117935100 | 13170 | 13180 | 13180 | 13090 | 10113 |
| 435 | 20231120 | 134500 | 11985229840 | 13190 | 13180 | 13190 | 13180 | 306 |
| 436 | 20231120 | 134400 | 11981195500 | 13180 | 13180 | 13180 | 13180 | 366 |
| 437 | 20231120 | 134300 | 11976371620 | 13170 | 13210 | 13210 | 13170 | 993 |
| 438 | 20231120 | 134200 | 11963281920 | 13210 | 13210 | 13210 | 13210 | 254 |
| 439 | 20231120 | 134100 | 11959926580 | 13170 | 13240 | 13240 | 13170 | 350 |
| 440 | 20231120 | 134000 | 11955314740 | 13240 | 13180 | 13240 | 13170 | 2007 |
| 441 | 20231120 | 133900 | 11928746820 | 13170 | 13170 | 13170 | 13170 | 2 |
| 442 | 20231120 | 133800 | 11928720480 | 13160 | 13210 | 13210 | 13160 | 2729 |
| 443 | 20231120 | 133700 | 11892759930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 444 | 20231120 | 133600 | 11892759930 | 13250 | 13240 | 13260 | 13240 | 1511 |
| 445 | 20231120 | 133500 | 11872739710 | 13210 | 13230 | 13230 | 13210 | 308 |
| 446 | 20231120 | 133400 | 11868668230 | 13230 | 13230 | 13230 | 13230 | 20 |
| 447 | 20231120 | 133300 | 11868403630 | 13230 | 13240 | 13250 | 13230 | 808 |
| 448 | 20231120 | 133200 | 11857705770 | 13250 | 13220 | 13250 | 13220 | 144 |
| 449 | 20231120 | 133100 | 11855799960 | 13220 | 13210 | 13220 | 13210 | 306 |
| 450 | 20231120 | 133000 | 11851757640 | 13210 | 13210 | 13210 | 13210 | 50 |
| 451 | 20231120 | 132900 | 11851097140 | 13210 | 13210 | 13210 | 13210 | 2 |
| 452 | 20231120 | 132800 | 11851070720 | 13210 | 13210 | 13210 | 13210 | 139 |
| 453 | 20231120 | 132700 | 11849234530 | 13200 | 13220 | 13280 | 13180 | 426 |
| 454 | 20231120 | 132600 | 11843602440 | 13200 | 13180 | 13200 | 13180 | 391 |
| 455 | 20231120 | 132500 | 11838447680 | 13170 | 13160 | 13180 | 13150 | 697 |
| 456 | 20231120 | 132400 | 11829278760 | 13150 | 13150 | 13160 | 13150 | 2530 |
| 457 | 20231120 | 132300 | 11796006260 | 13160 | 13150 | 13160 | 13150 | 260 |
| 458 | 20231120 | 132200 | 11792587170 | 13150 | 13170 | 13170 | 13140 | 516 |
| 459 | 20231120 | 132100 | 11785800380 | 13170 | 13180 | 13180 | 13160 | 1747 |
| 460 | 20231120 | 132000 | 11762804210 | 13180 | 13170 | 13180 | 13170 | 63 |
| 461 | 20231120 | 131900 | 11761974460 | 13180 | 13190 | 13190 | 13170 | 311 |
| 462 | 20231120 | 131800 | 11757877830 | 13160 | 13160 | 13160 | 13160 | 2 |
| 463 | 20231120 | 131700 | 11757851510 | 13160 | 13160 | 13160 | 13160 | 287 |
| 464 | 20231120 | 131600 | 11754074590 | 13160 | 13150 | 13160 | 13150 | 411 |
| 465 | 20231120 | 131500 | 11748667290 | 13150 | 13180 | 13180 | 13150 | 305 |
| 466 | 20231120 | 131400 | 11744654800 | 13200 | 13180 | 13200 | 13180 | 14 |
| 467 | 20231120 | 131300 | 11744470140 | 13200 | 13170 | 13200 | 13170 | 148 |
| 468 | 20231120 | 131200 | 11742517140 | 13220 | 13190 | 13220 | 13160 | 350 |
| 469 | 20231120 | 131100 | 11737908000 | 13190 | 13230 | 13230 | 13190 | 117 |
| 470 | 20231120 | 131000 | 11736363180 | 13230 | 13200 | 13230 | 13140 | 1450 |
| 471 | 20231120 | 130900 | 11717266990 | 13200 | 13210 | 13210 | 13200 | 295 |
| 472 | 20231120 | 130800 | 11713372770 | 13200 | 13200 | 13200 | 13200 | 349 |
| 473 | 20231120 | 130700 | 11708765970 | 13210 | 13210 | 13210 | 13200 | 934 |
| 474 | 20231120 | 130600 | 11696428600 | 13210 | 13210 | 13210 | 13210 | 2 |
| 475 | 20231120 | 130500 | 11696402180 | 13200 | 13200 | 13200 | 13200 | 47 |
| 476 | 20231120 | 130400 | 11695781780 | 13200 | 13150 | 13200 | 13140 | 641 |
| 477 | 20231120 | 130300 | 11687350330 | 13150 | 13190 | 13190 | 13150 | 1738 |
| 478 | 20231120 | 130200 | 11664477720 | 13200 | 13220 | 13220 | 13200 | 1250 |
| 479 | 20231120 | 130100 | 11647970500 | 13240 | 13240 | 13240 | 13230 | 60 |
| 480 | 20231120 | 130000 | 11647176300 | 13240 | 13250 | 13250 | 13240 | 1193 |
| 481 | 20231120 | 125900 | 11631379450 | 13250 | 13250 | 13250 | 13250 | 248 |
| 482 | 20231120 | 125800 | 11628093450 | 13250 | 13240 | 13250 | 13240 | 224 |
| 483 | 20231120 | 125700 | 11625127650 | 13250 | 13240 | 13250 | 13240 | 470 |
| 484 | 20231120 | 125600 | 11618902860 | 13250 | 13300 | 13300 | 13250 | 1370 |
| 485 | 20231120 | 125500 | 11600739990 | 13260 | 13260 | 13260 | 13260 | 110 |
| 486 | 20231120 | 125400 | 11599281390 | 13260 | 13300 | 13300 | 13260 | 172 |
| 487 | 20231120 | 125300 | 11596995510 | 13300 | 13310 | 13310 | 13300 | 335 |
| 488 | 20231120 | 125200 | 11592539890 | 13310 | 13340 | 13340 | 13310 | 843 |
| 489 | 20231120 | 125100 | 11581300610 | 13340 | 13330 | 13350 | 13330 | 1253 |
| 490 | 20231120 | 125000 | 11564592360 | 13320 | 13310 | 13320 | 13260 | 502 |
| 491 | 20231120 | 124900 | 11557912430 | 13260 | 13260 | 13320 | 13260 | 800 |
| 492 | 20231120 | 124800 | 11547276210 | 13250 | 13250 | 13250 | 13240 | 1551 |
| 493 | 20231120 | 124700 | 11526735520 | 13250 | 13260 | 13260 | 13250 | 12 |
| 494 | 20231120 | 124600 | 11526576510 | 13260 | 13160 | 13270 | 13160 | 193 |
| 495 | 20231120 | 124500 | 11524031850 | 13160 | 13200 | 13200 | 13160 | 2639 |
| 496 | 20231120 | 124400 | 11489262740 | 13210 | 13230 | 13230 | 13210 | 11 |
| 497 | 20231120 | 124300 | 11489117410 | 13200 | 13200 | 13210 | 13200 | 492 |
| 498 | 20231120 | 124200 | 11482622610 | 13200 | 13230 | 13230 | 13200 | 653 |
| 499 | 20231120 | 124100 | 11473993570 | 13220 | 13260 | 13260 | 13220 | 141 |
| 500 | 20231120 | 124000 | 11472127910 | 13260 | 13260 | 13280 | 13260 | 185 |
| 501 | 20231120 | 123900 | 11469674670 | 13220 | 13280 | 13280 | 13220 | 1152 |
| 502 | 20231120 | 123800 | 11454388890 | 13270 | 13290 | 13290 | 13270 | 1075 |
| 503 | 20231120 | 123700 | 11440118230 | 13280 | 13280 | 13280 | 13280 | 42 |
| 504 | 20231120 | 123600 | 11439560470 | 13280 | 13310 | 13310 | 13280 | 321 |
| 505 | 20231120 | 123500 | 11435295730 | 13310 | 13300 | 13310 | 13300 | 1747 |
| 506 | 20231120 | 123400 | 11412043840 | 13310 | 13310 | 13310 | 13310 | 2 |
| 507 | 20231120 | 123300 | 11412017220 | 13310 | 13280 | 13310 | 13280 | 113 |
| 508 | 20231120 | 123200 | 11410516550 | 13280 | 13290 | 13330 | 13280 | 1714 |
| 509 | 20231120 | 123100 | 11387680620 | 13280 | 13280 | 13280 | 13250 | 1013 |
| 510 | 20231120 | 123000 | 11374245470 | 13250 | 13250 | 13250 | 13250 | 19 |
| 511 | 20231120 | 122900 | 11373993720 | 13220 | 13210 | 13220 | 13210 | 9 |
| 512 | 20231120 | 122800 | 11373874780 | 13210 | 13210 | 13210 | 13200 | 137 |
| 513 | 20231120 | 122700 | 11372066050 | 13200 | 13220 | 13220 | 13190 | 1309 |
| 514 | 20231120 | 122600 | 11354779410 | 13230 | 13250 | 13250 | 13230 | 62 |
| 515 | 20231120 | 122500 | 11353959070 | 13250 | 13250 | 13250 | 13250 | 8 |
| 516 | 20231120 | 122400 | 11353853070 | 13250 | 13250 | 13250 | 13220 | 158 |
| 517 | 20231120 | 122300 | 11351762000 | 13250 | 13250 | 13250 | 13250 | 512 |
| 518 | 20231120 | 122200 | 11344978000 | 13200 | 13200 | 13200 | 13200 | 28 |
| 519 | 20231120 | 122100 | 11344608400 | 13200 | 13200 | 13200 | 13200 | 105 |
| 520 | 20231120 | 122000 | 11343222400 | 13270 | 13270 | 13270 | 13270 | 1 |
| 521 | 20231120 | 121900 | 11343209130 | 13190 | 13200 | 13270 | 13190 | 359 |
| 522 | 20231120 | 121800 | 11338470550 | 13180 | 13280 | 13280 | 13180 | 1450 |
| 523 | 20231120 | 121700 | 11319275490 | 13300 | 13260 | 13300 | 13250 | 1579 |
| 524 | 20231120 | 121600 | 11298352540 | 13260 | 13270 | 13270 | 13260 | 320 |
| 525 | 20231120 | 121500 | 11294109170 | 13250 | 13230 | 13250 | 13230 | 533 |
| 526 | 20231120 | 121400 | 11287048540 | 13250 | 13310 | 13310 | 13250 | 3036 |
| 527 | 20231120 | 121300 | 11246664900 | 13310 | 13320 | 13320 | 13310 | 906 |
| 528 | 20231120 | 121200 | 11234598190 | 13320 | 13330 | 13350 | 13320 | 1297 |
| 529 | 20231120 | 121100 | 11217296120 | 13330 | 13330 | 13330 | 13310 | 792 |
| 530 | 20231120 | 121000 | 11206739170 | 13330 | 13300 | 13350 | 13300 | 4182 |
| 531 | 20231120 | 120900 | 11150979630 | 13300 | 13270 | 13300 | 13250 | 1191 |
| 532 | 20231120 | 120800 | 11135162090 | 13250 | 13230 | 13270 | 13230 | 962 |
| 533 | 20231120 | 120700 | 11122419890 | 13230 | 13220 | 13230 | 13210 | 202 |
| 534 | 20231120 | 120600 | 11119749350 | 13200 | 13190 | 13200 | 13190 | 317 |
| 535 | 20231120 | 120500 | 11115565000 | 13190 | 13190 | 13190 | 13170 | 127 |
| 536 | 20231120 | 120400 | 11113889910 | 13170 | 13180 | 13180 | 13170 | 698 |
| 537 | 20231120 | 120300 | 11104690470 | 13180 | 13180 | 13180 | 13170 | 66 |
| 538 | 20231120 | 120200 | 11103820920 | 13170 | 13170 | 13170 | 13170 | 186 |
| 539 | 20231120 | 120100 | 11101371300 | 13160 | 13150 | 13160 | 13150 | 111 |
| 540 | 20231120 | 120000 | 11099910640 | 13150 | 13160 | 13160 | 13150 | 78 |
| 541 | 20231120 | 115900 | 11098884170 | 13150 | 13150 | 13150 | 13150 | 283 |
| 542 | 20231120 | 115800 | 11095162720 | 13140 | 13150 | 13150 | 13140 | 298 |
| 543 | 20231120 | 115700 | 11091246760 | 13150 | 13150 | 13150 | 13150 | 194 |
| 544 | 20231120 | 115600 | 11088695660 | 13140 | 13150 | 13150 | 13140 | 5 |
| 545 | 20231120 | 115500 | 11088629940 | 13150 | 13150 | 13150 | 13150 | 472 |
| 546 | 20231120 | 115400 | 11082423140 | 13150 | 13150 | 13150 | 13150 | 323 |
| 547 | 20231120 | 115300 | 11078175690 | 13140 | 13160 | 13160 | 13130 | 20 |
| 548 | 20231120 | 115200 | 11077912570 | 13130 | 13140 | 13140 | 13130 | 784 |
| 549 | 20231120 | 115100 | 11067616860 | 13160 | 13170 | 13170 | 13140 | 421 |
| 550 | 20231120 | 115000 | 11062076280 | 13170 | 13170 | 13170 | 13160 | 229 |
| 551 | 20231120 | 114900 | 11059061450 | 13160 | 13160 | 13170 | 13160 | 101 |
| 552 | 20231120 | 114800 | 11057732260 | 13160 | 13150 | 13160 | 13150 | 266 |
| 553 | 20231120 | 114700 | 11054232350 | 13150 | 13150 | 13150 | 13150 | 88 |
| 554 | 20231120 | 114600 | 11053075150 | 13150 | 13160 | 13160 | 13150 | 43 |
| 555 | 20231120 | 114500 | 11052509390 | 13160 | 13160 | 13160 | 13160 | 900 |
| 556 | 20231120 | 114400 | 11040665390 | 13160 | 13130 | 13160 | 13130 | 162 |
| 557 | 20231120 | 114300 | 11038533500 | 13150 | 13110 | 13150 | 13110 | 208 |
| 558 | 20231120 | 114200 | 11035804480 | 13110 | 13120 | 13120 | 13110 | 89 |
| 559 | 20231120 | 114100 | 11034637650 | 13100 | 13100 | 13110 | 13100 | 1156 |
| 560 | 20231120 | 114000 | 11019491010 | 13100 | 13100 | 13100 | 13100 | 741 |
| 561 | 20231120 | 113900 | 11009783910 | 13100 | 13100 | 13130 | 13100 | 212 |
| 562 | 20231120 | 113800 | 11007003680 | 13100 | 13090 | 13110 | 13090 | 2027 |
| 563 | 20231120 | 113700 | 10980452670 | 13100 | 13150 | 13150 | 13090 | 2147 |
| 564 | 20231120 | 113600 | 10952323060 | 13120 | 13140 | 13150 | 13110 | 559 |
| 565 | 20231120 | 113500 | 10944990060 | 13130 | 13110 | 13130 | 13100 | 1331 |
| 566 | 20231120 | 113400 | 10927545560 | 13110 | 13160 | 13160 | 13110 | 1333 |
| 567 | 20231120 | 113300 | 10910045750 | 13170 | 13180 | 13180 | 13170 | 136 |
| 568 | 20231120 | 113200 | 10908254330 | 13180 | 13200 | 13200 | 13180 | 208 |
| 569 | 20231120 | 113100 | 10905511840 | 13190 | 13190 | 13190 | 13180 | 1145 |
| 570 | 20231120 | 113000 | 10890418380 | 13190 | 13140 | 13190 | 13140 | 466 |
| 571 | 20231120 | 112900 | 10884290360 | 13120 | 13100 | 13120 | 13090 | 448 |
| 572 | 20231120 | 112800 | 10878418620 | 13100 | 13100 | 13100 | 13090 | 184 |
| 573 | 20231120 | 112700 | 10876008320 | 13100 | 13090 | 13100 | 13090 | 673 |
| 574 | 20231120 | 112600 | 10867192970 | 13090 | 13110 | 13110 | 13080 | 2323 |
| 575 | 20231120 | 112500 | 10836791460 | 13110 | 13100 | 13120 | 13100 | 49 |
| 576 | 20231120 | 112400 | 10836149080 | 13100 | 13110 | 13120 | 13100 | 4710 |
| 577 | 20231120 | 112300 | 10774430670 | 13120 | 13110 | 13120 | 13110 | 608 |
| 578 | 20231120 | 112200 | 10766459770 | 13110 | 13110 | 13120 | 13110 | 683 |
| 579 | 20231120 | 112100 | 10757505430 | 13110 | 13110 | 13120 | 13100 | 877 |
| 580 | 20231120 | 112000 | 10746014410 | 13120 | 13100 | 13120 | 13100 | 724 |
| 581 | 20231120 | 111900 | 10736527060 | 13140 | 13080 | 13140 | 13060 | 2386 |
| 582 | 20231120 | 111800 | 10705332440 | 13080 | 13130 | 13130 | 13050 | 6522 |
| 583 | 20231120 | 111700 | 10619966150 | 13140 | 13150 | 13160 | 13140 | 988 |
| 584 | 20231120 | 111600 | 10606978980 | 13140 | 13180 | 13180 | 13140 | 146 |
| 585 | 20231120 | 111500 | 10605058960 | 13190 | 13140 | 13200 | 13130 | 675 |
| 586 | 20231120 | 111400 | 10596189900 | 13130 | 13160 | 13170 | 13120 | 2538 |
| 587 | 20231120 | 111300 | 10562846880 | 13190 | 13180 | 13200 | 13160 | 1473 |
| 588 | 20231120 | 111200 | 10543417700 | 13200 | 13100 | 13200 | 13070 | 5219 |
| 589 | 20231120 | 111100 | 10475013550 | 13100 | 13270 | 13270 | 13050 | 24693 |
| 590 | 20231120 | 111000 | 10150249140 | 13270 | 13290 | 13290 | 13250 | 1414 |
| 591 | 20231120 | 110900 | 10131474270 | 13290 | 13300 | 13320 | 13290 | 1832 |
| 592 | 20231120 | 110800 | 10107115790 | 13300 | 13310 | 13320 | 13300 | 1979 |
| 593 | 20231120 | 110700 | 10080793190 | 13310 | 13340 | 13340 | 13310 | 1544 |
| 594 | 20231120 | 110600 | 10060237910 | 13310 | 13320 | 13320 | 13300 | 1924 |
| 595 | 20231120 | 110500 | 10034626540 | 13320 | 13340 | 13340 | 13310 | 380 |
| 596 | 20231120 | 110400 | 10029565470 | 13350 | 13330 | 13350 | 13320 | 625 |
| 597 | 20231120 | 110300 | 10021237820 | 13330 | 13330 | 13340 | 13320 | 1500 |
| 598 | 20231120 | 110200 | 10001241380 | 13330 | 13330 | 13340 | 13330 | 824 |
| 599 | 20231120 | 110100 | 9990251370 | 13330 | 13390 | 13390 | 13330 | 3507 |
| 600 | 20231120 | 110000 | 9943333320 | 13390 | 13390 | 13390 | 13390 | 1017 |
| 601 | 20231120 | 105900 | 9929715690 | 13390 | 13390 | 13390 | 13390 | 28 |
| 602 | 20231120 | 105800 | 9929340770 | 13390 | 13400 | 13400 | 13380 | 644 |
| 603 | 20231120 | 105700 | 9920712100 | 13410 | 13410 | 13410 | 13400 | 129 |
| 604 | 20231120 | 105600 | 9918983460 | 13410 | 13350 | 13410 | 13350 | 712 |
| 605 | 20231120 | 105500 | 9909444670 | 13350 | 13350 | 13350 | 13330 | 256 |
| 606 | 20231120 | 105400 | 9906028200 | 13340 | 13370 | 13370 | 13340 | 673 |
| 607 | 20231120 | 105300 | 9897043700 | 13370 | 13360 | 13390 | 13360 | 337 |
| 608 | 20231120 | 105200 | 9892538760 | 13360 | 13390 | 13390 | 13360 | 653 |
| 609 | 20231120 | 105100 | 9883811300 | 13390 | 13410 | 13410 | 13390 | 509 |
| 610 | 20231120 | 105000 | 9876989740 | 13400 | 13330 | 13400 | 13330 | 649 |
| 611 | 20231120 | 104900 | 9868333520 | 13320 | 13410 | 13410 | 13320 | 77 |
| 612 | 20231120 | 104800 | 9867306840 | 13420 | 13260 | 13490 | 13260 | 2026 |
| 613 | 20231120 | 104700 | 9840117410 | 13260 | 13260 | 13270 | 13240 | 1792 |
| 614 | 20231120 | 104600 | 9816363020 | 13250 | 13270 | 13280 | 13250 | 3350 |
| 615 | 20231120 | 104500 | 9771928650 | 13290 | 13300 | 13300 | 13270 | 6501 |
| 616 | 20231120 | 104400 | 9685550200 | 13300 | 13350 | 13350 | 13300 | 3546 |
| 617 | 20231120 | 104300 | 9638300470 | 13360 | 13360 | 13390 | 13350 | 1507 |
| 618 | 20231120 | 104200 | 9618169940 | 13360 | 13370 | 13390 | 13350 | 1872 |
| 619 | 20231120 | 104100 | 9593155030 | 13370 | 13400 | 13420 | 13370 | 1706 |
| 620 | 20231120 | 104000 | 9570289870 | 13360 | 13350 | 13360 | 13350 | 300 |
| 621 | 20231120 | 103900 | 9566283180 | 13340 | 13330 | 13350 | 13330 | 1113 |
| 622 | 20231120 | 103800 | 9551434460 | 13330 | 13360 | 13360 | 13320 | 408 |
| 623 | 20231120 | 103700 | 9545994540 | 13320 | 13370 | 13370 | 13310 | 1982 |
| 624 | 20231120 | 103600 | 9519584480 | 13370 | 13420 | 13420 | 13350 | 1973 |
| 625 | 20231120 | 103500 | 9493210410 | 13430 | 13420 | 13430 | 13370 | 1178 |
| 626 | 20231120 | 103400 | 9477421470 | 13420 | 13410 | 13420 | 13400 | 641 |
| 627 | 20231120 | 103300 | 9468827970 | 13420 | 13360 | 13450 | 13350 | 615 |
| 628 | 20231120 | 103200 | 9460592700 | 13360 | 13310 | 13360 | 13310 | 320 |
| 629 | 20231120 | 103100 | 9456325770 | 13350 | 13310 | 13350 | 13280 | 3833 |
| 630 | 20231120 | 103000 | 9405327680 | 13310 | 13290 | 13340 | 13260 | 4599 |
| 631 | 20231120 | 102900 | 9344180990 | 13270 | 13390 | 13390 | 13230 | 13146 |
| 632 | 20231120 | 102800 | 9169019150 | 13390 | 13430 | 13490 | 13390 | 3851 |
| 633 | 20231120 | 102700 | 9117368580 | 13420 | 13530 | 13530 | 13410 | 5691 |
| 634 | 20231120 | 102600 | 9040744530 | 13530 | 13570 | 13590 | 13530 | 4014 |
| 635 | 20231120 | 102500 | 8986340460 | 13600 | 13490 | 13600 | 13480 | 1051 |
| 636 | 20231120 | 102400 | 8972120920 | 13480 | 13500 | 13510 | 13480 | 1742 |
| 637 | 20231120 | 102300 | 8948607310 | 13510 | 13480 | 13510 | 13470 | 2703 |
| 638 | 20231120 | 102200 | 8912155940 | 13500 | 13460 | 13500 | 13440 | 1404 |
| 639 | 20231120 | 102100 | 8893267220 | 13440 | 13480 | 13480 | 13430 | 5250 |
| 640 | 20231120 | 102000 | 8822667860 | 13480 | 13430 | 13500 | 13420 | 5688 |
| 641 | 20231120 | 101900 | 8746187200 | 13430 | 13500 | 13510 | 13430 | 6927 |
| 642 | 20231120 | 101800 | 8652889630 | 13500 | 13480 | 13520 | 13480 | 4376 |
| 643 | 20231120 | 101700 | 8593818900 | 13480 | 13570 | 13580 | 13460 | 6804 |
| 644 | 20231120 | 101600 | 8501790720 | 13570 | 13620 | 13620 | 13570 | 3731 |
| 645 | 20231120 | 101500 | 8451078590 | 13620 | 13630 | 13640 | 13610 | 1064 |
| 646 | 20231120 | 101400 | 8436583540 | 13640 | 13660 | 13670 | 13610 | 607 |
| 647 | 20231120 | 101300 | 8428303930 | 13650 | 13630 | 13660 | 13600 | 3268 |
| 648 | 20231120 | 101200 | 8383731190 | 13640 | 13660 | 13660 | 13620 | 1996 |
| 649 | 20231120 | 101100 | 8356502650 | 13660 | 13690 | 13690 | 13650 | 2780 |
| 650 | 20231120 | 101000 | 8318500850 | 13690 | 13720 | 13740 | 13680 | 5028 |
| 651 | 20231120 | 100900 | 8249615130 | 13720 | 13760 | 13770 | 13720 | 4291 |
| 652 | 20231120 | 100800 | 8190603840 | 13760 | 13790 | 13800 | 13730 | 663 |
| 653 | 20231120 | 100700 | 8181477130 | 13840 | 13800 | 13860 | 13700 | 7602 |
| 654 | 20231120 | 100600 | 8076834810 | 13800 | 13820 | 13820 | 13790 | 2779 |
| 655 | 20231120 | 100500 | 8038474280 | 13820 | 13810 | 13860 | 13810 | 1383 |
| 656 | 20231120 | 100400 | 8019348500 | 13800 | 13890 | 13900 | 13800 | 5231 |
| 657 | 20231120 | 100300 | 7946981840 | 13890 | 13890 | 13920 | 13880 | 4729 |
| 658 | 20231120 | 100200 | 7881228980 | 13890 | 13910 | 13930 | 13880 | 4253 |
| 659 | 20231120 | 100100 | 7822131500 | 13910 | 13870 | 13920 | 13870 | 2487 |
| 660 | 20231120 | 100000 | 7787569250 | 13900 | 13900 | 13910 | 13840 | 8664 |
| 661 | 20231120 | 095900 | 7667368040 | 13910 | 13910 | 13940 | 13890 | 3952 |
| 662 | 20231120 | 095800 | 7612354960 | 13890 | 13900 | 13940 | 13880 | 6838 |
| 663 | 20231120 | 095700 | 7517308150 | 13900 | 13900 | 13920 | 13880 | 6201 |
| 664 | 20231120 | 095600 | 7431104630 | 13900 | 13870 | 13930 | 13870 | 6037 |
| 665 | 20231120 | 095500 | 7347180650 | 13870 | 13840 | 13920 | 13810 | 4153 |
| 666 | 20231120 | 095400 | 7289568700 | 13840 | 13780 | 13850 | 13780 | 6211 |
| 667 | 20231120 | 095300 | 7203724690 | 13790 | 13810 | 13820 | 13780 | 3062 |
| 668 | 20231120 | 095200 | 7161477960 | 13810 | 13780 | 13820 | 13750 | 2938 |
| 669 | 20231120 | 095100 | 7120925510 | 13750 | 13850 | 13870 | 13750 | 4307 |
| 670 | 20231120 | 095000 | 7061425080 | 13830 | 13840 | 13940 | 13830 | 13855 |
| 671 | 20231120 | 094900 | 6869045590 | 13840 | 13780 | 13860 | 13780 | 7659 |
| 672 | 20231120 | 094800 | 6763132760 | 13800 | 13730 | 13810 | 13720 | 1536 |
| 673 | 20231120 | 094700 | 6741979630 | 13720 | 13770 | 13810 | 13690 | 5727 |
| 674 | 20231120 | 094600 | 6663121150 | 13700 | 13720 | 13810 | 13700 | 6378 |
| 675 | 20231120 | 094500 | 6575362530 | 13720 | 13700 | 13740 | 13700 | 1475 |
| 676 | 20231120 | 094400 | 6555121820 | 13680 | 13670 | 13710 | 13670 | 2800 |
| 677 | 20231120 | 094300 | 6516792240 | 13680 | 13680 | 13750 | 13660 | 2222 |
| 678 | 20231120 | 094200 | 6486380780 | 13650 | 13790 | 13840 | 13650 | 8010 |
| 679 | 20231120 | 094100 | 6376050420 | 13790 | 13770 | 13790 | 13770 | 3250 |
| 680 | 20231120 | 094000 | 6331257790 | 13770 | 13750 | 13780 | 13710 | 1064 |
| 681 | 20231120 | 093900 | 6316625250 | 13750 | 13770 | 13790 | 13750 | 3499 |
| 682 | 20231120 | 093800 | 6268442460 | 13770 | 13720 | 13790 | 13720 | 4019 |
| 683 | 20231120 | 093700 | 6213174220 | 13720 | 13660 | 13720 | 13650 | 3797 |
| 684 | 20231120 | 093600 | 6161205890 | 13670 | 13660 | 13680 | 13650 | 2366 |
| 685 | 20231120 | 093500 | 6128867620 | 13660 | 13670 | 13670 | 13640 | 3363 |
| 686 | 20231120 | 093400 | 6082936230 | 13680 | 13640 | 13690 | 13640 | 1469 |
| 687 | 20231120 | 093300 | 6062872920 | 13640 | 13650 | 13650 | 13630 | 705 |
| 688 | 20231120 | 093200 | 6053260310 | 13630 | 13610 | 13660 | 13600 | 4025 |
| 689 | 20231120 | 093100 | 5998486920 | 13610 | 13670 | 13670 | 13610 | 2728 |
| 690 | 20231120 | 093000 | 5961307210 | 13680 | 13610 | 13690 | 13610 | 3532 |
| 691 | 20231120 | 092900 | 5913134010 | 13640 | 13610 | 13640 | 13600 | 3334 |
| 692 | 20231120 | 092800 | 5867751420 | 13610 | 13580 | 13610 | 13550 | 6216 |
| 693 | 20231120 | 092700 | 5783345960 | 13580 | 13590 | 13590 | 13450 | 13833 |
| 694 | 20231120 | 092600 | 5596436110 | 13590 | 13710 | 13710 | 13560 | 14671 |
| 695 | 20231120 | 092500 | 5396814810 | 13710 | 13730 | 13730 | 13680 | 5381 |
| 696 | 20231120 | 092400 | 5323077570 | 13720 | 13800 | 13800 | 13720 | 9169 |
| 697 | 20231120 | 092300 | 5196983640 | 13800 | 13790 | 13880 | 13780 | 5268 |
| 698 | 20231120 | 092200 | 5124201390 | 13790 | 13790 | 13850 | 13750 | 3224 |
| 699 | 20231120 | 092100 | 5079717760 | 13800 | 13880 | 13880 | 13750 | 6142 |
| 700 | 20231120 | 092000 | 4994830910 | 13880 | 13800 | 13930 | 13800 | 10611 |
| 701 | 20231120 | 091900 | 4847619080 | 13780 | 13790 | 13820 | 13730 | 9906 |
| 702 | 20231120 | 091800 | 4711244340 | 13790 | 13670 | 13790 | 13620 | 12027 |
| 703 | 20231120 | 091700 | 4546595650 | 13670 | 13710 | 13740 | 13660 | 8502 |
| 704 | 20231120 | 091600 | 4430197520 | 13710 | 13750 | 13770 | 13710 | 5839 |
| 705 | 20231120 | 091500 | 4349978690 | 13750 | 13780 | 13850 | 13740 | 9036 |
| 706 | 20231120 | 091400 | 4225277700 | 13780 | 13880 | 13900 | 13740 | 8916 |
| 707 | 20231120 | 091300 | 4102376340 | 13880 | 14020 | 14040 | 13650 | 28759 |
| 708 | 20231120 | 091200 | 3705397190 | 14020 | 13850 | 14080 | 13760 | 56176 |
| 709 | 20231120 | 091100 | 2924048990 | 13870 | 13620 | 13880 | 13550 | 27498 |
| 710 | 20231120 | 091000 | 2545714500 | 13620 | 13660 | 13670 | 13610 | 7889 |
| 711 | 20231120 | 090900 | 2438170680 | 13670 | 13640 | 13690 | 13610 | 8258 |
| 712 | 20231120 | 090800 | 2325403330 | 13630 | 13580 | 13650 | 13580 | 7822 |
| 713 | 20231120 | 090700 | 2218936380 | 13590 | 13510 | 13590 | 13400 | 8089 |
| 714 | 20231120 | 090600 | 2109641540 | 13490 | 13590 | 13600 | 13420 | 17626 |
| 715 | 20231120 | 090500 | 1870828540 | 13580 | 13710 | 13720 | 13580 | 16334 |
| 716 | 20231120 | 090400 | 1647877090 | 13710 | 13550 | 13800 | 13530 | 45761 |
| 717 | 20231120 | 090300 | 1020110620 | 13530 | 13440 | 13570 | 13390 | 9813 |
| 718 | 20231120 | 090200 | 888057150 | 13440 | 13420 | 13450 | 13360 | 10305 |
| 719 | 20231120 | 090100 | 749996330 | 13420 | 13440 | 13480 | 13360 | 13121 |
| 720 | 20231120 | 090000 | 573992950 | 13450 | 13480 | 13480 | 13310 | 38572 |