38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 3 | 20231122 | 210000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20231122 | 205900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20231122 | 205800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20231122 | 205700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20231122 | 205600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20231122 | 205500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20231122 | 205400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20231122 | 205300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20231122 | 205200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20231122 | 205100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20231122 | 205000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20231122 | 204900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20231122 | 204800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20231122 | 204700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20231122 | 204600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20231122 | 204500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20231122 | 204400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20231122 | 204300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20231122 | 204200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20231122 | 204100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20231122 | 204000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20231122 | 203900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20231122 | 203800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20231122 | 203700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20231122 | 203600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20231122 | 203500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20231122 | 203400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20231122 | 203300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20231122 | 203200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20231122 | 203100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 33 | 20231122 | 203000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20231122 | 202900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20231122 | 202800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20231122 | 202700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20231122 | 202600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20231122 | 202500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20231122 | 202400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20231122 | 202300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20231122 | 202200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20231122 | 202100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20231122 | 202000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20231122 | 201900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20231122 | 201800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20231122 | 201700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20231122 | 201600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20231122 | 201500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20231122 | 201400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20231122 | 201300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20231122 | 201200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20231122 | 201100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20231122 | 201000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20231122 | 200900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20231122 | 200800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20231122 | 200700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20231122 | 200600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20231122 | 200500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20231122 | 200400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20231122 | 200300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20231122 | 200200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20231122 | 200100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 63 | 20231122 | 200000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20231122 | 195900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20231122 | 195800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20231122 | 195700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20231122 | 195600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20231122 | 195500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20231122 | 195400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20231122 | 195300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20231122 | 195200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20231122 | 195100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20231122 | 195000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20231122 | 194900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20231122 | 194800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20231122 | 194700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20231122 | 194600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20231122 | 194500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20231122 | 194400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20231122 | 194300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20231122 | 194200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20231122 | 194100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20231122 | 194000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20231122 | 193900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20231122 | 193800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20231122 | 193700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20231122 | 193600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20231122 | 193500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20231122 | 193400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20231122 | 193300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20231122 | 193200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20231122 | 193100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 93 | 20231122 | 193000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20231122 | 192900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20231122 | 192800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20231122 | 192700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20231122 | 192600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20231122 | 192500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20231122 | 192400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20231122 | 192300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20231122 | 192200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20231122 | 192100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20231122 | 192000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20231122 | 191900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20231122 | 191800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20231122 | 191700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20231122 | 191600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20231122 | 191500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20231122 | 191400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20231122 | 191300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20231122 | 191200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20231122 | 191100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20231122 | 191000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20231122 | 190900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20231122 | 190800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20231122 | 190700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20231122 | 190600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20231122 | 190500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20231122 | 190400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20231122 | 190300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20231122 | 190200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20231122 | 190100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 123 | 20231122 | 190000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20231122 | 185900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20231122 | 185800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20231122 | 185700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20231122 | 185600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20231122 | 185500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20231122 | 185400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20231122 | 185300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20231122 | 185200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20231122 | 185100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20231122 | 185000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20231122 | 184900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20231122 | 184800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20231122 | 184700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20231122 | 184600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20231122 | 184500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20231122 | 184400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20231122 | 184300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20231122 | 184200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20231122 | 184100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20231122 | 184000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20231122 | 183900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20231122 | 183800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20231122 | 183700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20231122 | 183600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20231122 | 183500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20231122 | 183400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20231122 | 183300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20231122 | 183200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20231122 | 183100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 153 | 20231122 | 183000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20231122 | 182900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20231122 | 182800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20231122 | 182700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20231122 | 182600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20231122 | 182500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20231122 | 182400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20231122 | 182300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20231122 | 182200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20231122 | 182100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20231122 | 182000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20231122 | 181900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20231122 | 181800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20231122 | 181700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20231122 | 181600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20231122 | 181500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20231122 | 181400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20231122 | 181300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20231122 | 181200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20231122 | 181100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20231122 | 181000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20231122 | 180900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20231122 | 180800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20231122 | 180700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20231122 | 180600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20231122 | 180500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20231122 | 180400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20231122 | 180300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20231122 | 180200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20231122 | 180100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 183 | 20231122 | 180000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20231122 | 175900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20231122 | 175800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20231122 | 175700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20231122 | 175600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20231122 | 175500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20231122 | 175400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20231122 | 175300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20231122 | 175200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20231122 | 175100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20231122 | 175000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20231122 | 174900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20231122 | 174800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20231122 | 174700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20231122 | 174600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20231122 | 174500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20231122 | 174400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20231122 | 174300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20231122 | 174200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20231122 | 174100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20231122 | 174000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20231122 | 173900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20231122 | 173800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20231122 | 173700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20231122 | 173600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20231122 | 173500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20231122 | 173400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20231122 | 173300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20231122 | 173200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20231122 | 173100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 213 | 20231122 | 173000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20231122 | 172900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20231122 | 172800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20231122 | 172700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20231122 | 172600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20231122 | 172500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20231122 | 172400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20231122 | 172300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20231122 | 172200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20231122 | 172100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20231122 | 172000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20231122 | 171900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20231122 | 171800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20231122 | 171700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20231122 | 171600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20231122 | 171500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20231122 | 171400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20231122 | 171300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20231122 | 171200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20231122 | 171100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20231122 | 171000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20231122 | 170900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20231122 | 170800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20231122 | 170700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20231122 | 170600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20231122 | 170500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20231122 | 170400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20231122 | 170300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20231122 | 170200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20231122 | 170100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 243 | 20231122 | 170000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20231122 | 165900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20231122 | 165800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20231122 | 165700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20231122 | 165600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20231122 | 165500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20231122 | 165400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20231122 | 165300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20231122 | 165200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20231122 | 165100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20231122 | 165000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20231122 | 164900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20231122 | 164800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20231122 | 164700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20231122 | 164600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20231122 | 164500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20231122 | 164400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20231122 | 164300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20231122 | 164200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20231122 | 164100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20231122 | 164000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20231122 | 163900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20231122 | 163800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20231122 | 163700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20231122 | 163600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20231122 | 163500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20231122 | 163400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20231122 | 163300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20231122 | 163200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20231122 | 163100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 273 | 20231122 | 163000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20231122 | 162900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20231122 | 162800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20231122 | 162700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20231122 | 162600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20231122 | 162500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20231122 | 162400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20231122 | 162300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20231122 | 162200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20231122 | 162100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20231122 | 162000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20231122 | 161900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20231122 | 161800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20231122 | 161700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20231122 | 161600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20231122 | 161500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20231122 | 161400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20231122 | 161300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20231122 | 161200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20231122 | 161100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20231122 | 161000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20231122 | 160900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20231122 | 160800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20231122 | 160700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20231122 | 160600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20231122 | 160500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20231122 | 160400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20231122 | 160300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20231122 | 160200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20231122 | 160100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 303 | 20231122 | 160000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20231122 | 155900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20231122 | 155800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20231122 | 155700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20231122 | 155600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20231122 | 155500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20231122 | 155400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20231122 | 155300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20231122 | 155200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20231122 | 155100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20231122 | 155000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20231122 | 154900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20231122 | 154800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20231122 | 154700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20231122 | 154600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20231122 | 154500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20231122 | 154400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20231122 | 154300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20231122 | 154200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20231122 | 154100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20231122 | 154000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20231122 | 153900 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20231122 | 153800 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20231122 | 153700 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20231122 | 153600 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20231122 | 153500 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20231122 | 153400 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20231122 | 153300 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20231122 | 153200 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20231122 | 153100 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 333 | 20231122 | 153000 | 6507291970 | 12500 | 12500 | 12500 | 12500 | 20821 |
| 334 | 20231122 | 152900 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20231122 | 152800 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20231122 | 152700 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20231122 | 152600 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20231122 | 152500 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20231122 | 152400 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20231122 | 152300 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20231122 | 152200 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20231122 | 152100 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20231122 | 152000 | 6247029470 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20231122 | 151900 | 6247029470 | 12500 | 12520 | 12550 | 12500 | 4345 |
| 345 | 20231122 | 151800 | 6192626140 | 12530 | 12530 | 12530 | 12520 | 612 |
| 346 | 20231122 | 151700 | 6184961190 | 12530 | 12550 | 12550 | 12530 | 575 |
| 347 | 20231122 | 151600 | 6177754590 | 12550 | 12550 | 12560 | 12530 | 462 |
| 348 | 20231122 | 151500 | 6171959600 | 12550 | 12530 | 12570 | 12490 | 1726 |
| 349 | 20231122 | 151400 | 6150364390 | 12510 | 12500 | 12510 | 12500 | 899 |
| 350 | 20231122 | 151300 | 6139119970 | 12510 | 12490 | 12510 | 12480 | 857 |
| 351 | 20231122 | 151200 | 6128412440 | 12490 | 12480 | 12490 | 12470 | 1545 |
| 352 | 20231122 | 151100 | 6109132390 | 12490 | 12510 | 12510 | 12490 | 317 |
| 353 | 20231122 | 151000 | 6105172040 | 12480 | 12520 | 12520 | 12470 | 477 |
| 354 | 20231122 | 150900 | 6099202880 | 12520 | 12560 | 12560 | 12450 | 5824 |
| 355 | 20231122 | 150800 | 6026345130 | 12560 | 12580 | 12600 | 12560 | 988 |
| 356 | 20231122 | 150700 | 6013926690 | 12600 | 12600 | 12600 | 12600 | 205 |
| 357 | 20231122 | 150600 | 6011343690 | 12600 | 12560 | 12610 | 12560 | 520 |
| 358 | 20231122 | 150500 | 6004790810 | 12600 | 12600 | 12620 | 12550 | 1932 |
| 359 | 20231122 | 150400 | 5980459780 | 12600 | 12600 | 12630 | 12600 | 522 |
| 360 | 20231122 | 150300 | 5973881290 | 12600 | 12570 | 12640 | 12550 | 818 |
| 361 | 20231122 | 150200 | 5963604160 | 12570 | 12610 | 12610 | 12570 | 3313 |
| 362 | 20231122 | 150100 | 5921881980 | 12640 | 12610 | 12640 | 12600 | 1674 |
| 363 | 20231122 | 150000 | 5900752760 | 12620 | 12640 | 12640 | 12620 | 550 |
| 364 | 20231122 | 145900 | 5893808640 | 12640 | 12630 | 12640 | 12630 | 27 |
| 365 | 20231122 | 145800 | 5893467570 | 12620 | 12610 | 12630 | 12610 | 309 |
| 366 | 20231122 | 145700 | 5889568580 | 12630 | 12610 | 12630 | 12590 | 169 |
| 367 | 20231122 | 145600 | 5887439110 | 12590 | 12610 | 12620 | 12590 | 887 |
| 368 | 20231122 | 145500 | 5876257420 | 12610 | 12660 | 12660 | 12610 | 298 |
| 369 | 20231122 | 145400 | 5872495000 | 12670 | 12690 | 12700 | 12670 | 692 |
| 370 | 20231122 | 145300 | 5863716110 | 12680 | 12630 | 12690 | 12610 | 866 |
| 371 | 20231122 | 145200 | 5852776740 | 12650 | 12650 | 12650 | 12630 | 774 |
| 372 | 20231122 | 145100 | 5842995470 | 12650 | 12710 | 12710 | 12650 | 2153 |
| 373 | 20231122 | 145000 | 5815741710 | 12710 | 12700 | 12720 | 12670 | 1188 |
| 374 | 20231122 | 144900 | 5800652280 | 12710 | 12690 | 12730 | 12670 | 1745 |
| 375 | 20231122 | 144800 | 5778489630 | 12690 | 12700 | 12700 | 12670 | 197 |
| 376 | 20231122 | 144700 | 5775990270 | 12700 | 12710 | 12710 | 12660 | 691 |
| 377 | 20231122 | 144600 | 5767226820 | 12710 | 12700 | 12730 | 12700 | 2086 |
| 378 | 20231122 | 144500 | 5740692890 | 12700 | 12710 | 12710 | 12650 | 3401 |
| 379 | 20231122 | 144400 | 5697555350 | 12710 | 12700 | 12720 | 12700 | 1371 |
| 380 | 20231122 | 144300 | 5680141610 | 12710 | 12730 | 12730 | 12710 | 1858 |
| 381 | 20231122 | 144200 | 5656504390 | 12730 | 12740 | 12740 | 12700 | 479 |
| 382 | 20231122 | 144100 | 5650405540 | 12740 | 12730 | 12740 | 12700 | 895 |
| 383 | 20231122 | 144000 | 5639026910 | 12730 | 12740 | 12740 | 12680 | 553 |
| 384 | 20231122 | 143900 | 5631992650 | 12740 | 12740 | 12750 | 12680 | 3157 |
| 385 | 20231122 | 143800 | 5591912310 | 12750 | 12740 | 12760 | 12700 | 3204 |
| 386 | 20231122 | 143700 | 5551099930 | 12730 | 12750 | 12760 | 12710 | 2959 |
| 387 | 20231122 | 143600 | 5513474480 | 12760 | 12730 | 12760 | 12710 | 8637 |
| 388 | 20231122 | 143500 | 5403573100 | 12740 | 12700 | 12800 | 12700 | 12233 |
| 389 | 20231122 | 143400 | 5247685680 | 12710 | 12650 | 12770 | 12620 | 16911 |
| 390 | 20231122 | 143300 | 5032805780 | 12650 | 12650 | 12650 | 12640 | 214 |
| 391 | 20231122 | 143200 | 5030099150 | 12660 | 12660 | 12660 | 12650 | 1279 |
| 392 | 20231122 | 143100 | 5013907120 | 12650 | 12640 | 12650 | 12640 | 424 |
| 393 | 20231122 | 143000 | 5008544190 | 12640 | 12640 | 12640 | 12640 | 51 |
| 394 | 20231122 | 142900 | 5007899550 | 12640 | 12620 | 12640 | 12620 | 164 |
| 395 | 20231122 | 142800 | 5005827850 | 12650 | 12650 | 12650 | 12650 | 50 |
| 396 | 20231122 | 142700 | 5005195350 | 12650 | 12640 | 12650 | 12640 | 100 |
| 397 | 20231122 | 142600 | 5003930900 | 12600 | 12630 | 12640 | 12600 | 2092 |
| 398 | 20231122 | 142500 | 4977534610 | 12620 | 12630 | 12630 | 12620 | 118 |
| 399 | 20231122 | 142400 | 4976044290 | 12640 | 12640 | 12650 | 12640 | 98 |
| 400 | 20231122 | 142300 | 4974805220 | 12640 | 12620 | 12640 | 12620 | 248 |
| 401 | 20231122 | 142200 | 4971674260 | 12630 | 12650 | 12650 | 12610 | 419 |
| 402 | 20231122 | 142100 | 4966375050 | 12650 | 12630 | 12650 | 12610 | 686 |
| 403 | 20231122 | 142000 | 4957707280 | 12630 | 12600 | 12630 | 12600 | 665 |
| 404 | 20231122 | 141900 | 4949317580 | 12600 | 12600 | 12610 | 12600 | 712 |
| 405 | 20231122 | 141800 | 4940345570 | 12600 | 12600 | 12600 | 12600 | 260 |
| 406 | 20231122 | 141700 | 4937069570 | 12600 | 12600 | 12600 | 12600 | 118 |
| 407 | 20231122 | 141600 | 4935582770 | 12600 | 12600 | 12610 | 12600 | 1351 |
| 408 | 20231122 | 141500 | 4918560010 | 12620 | 12600 | 12620 | 12600 | 138 |
| 409 | 20231122 | 141400 | 4916820820 | 12590 | 12610 | 12610 | 12560 | 1699 |
| 410 | 20231122 | 141300 | 4895438800 | 12600 | 12610 | 12610 | 12600 | 345 |
| 411 | 20231122 | 141200 | 4891090800 | 12610 | 12610 | 12610 | 12610 | 101 |
| 412 | 20231122 | 141100 | 4889817190 | 12610 | 12580 | 12610 | 12560 | 1267 |
| 413 | 20231122 | 141000 | 4873886700 | 12610 | 12600 | 12610 | 12590 | 775 |
| 414 | 20231122 | 140900 | 4864123990 | 12600 | 12580 | 12600 | 12580 | 854 |
| 415 | 20231122 | 140800 | 4853373390 | 12580 | 12590 | 12590 | 12580 | 533 |
| 416 | 20231122 | 140700 | 4846665000 | 12590 | 12590 | 12590 | 12580 | 313 |
| 417 | 20231122 | 140600 | 4842724690 | 12600 | 12610 | 12610 | 12590 | 551 |
| 418 | 20231122 | 140500 | 4835782250 | 12610 | 12590 | 12610 | 12590 | 1049 |
| 419 | 20231122 | 140400 | 4822566570 | 12600 | 12610 | 12610 | 12600 | 556 |
| 420 | 20231122 | 140300 | 4815558610 | 12620 | 12640 | 12640 | 12620 | 626 |
| 421 | 20231122 | 140200 | 4807652790 | 12640 | 12660 | 12660 | 12640 | 239 |
| 422 | 20231122 | 140100 | 4804630120 | 12660 | 12630 | 12670 | 12630 | 207 |
| 423 | 20231122 | 140000 | 4802012530 | 12630 | 12690 | 12690 | 12620 | 5066 |
| 424 | 20231122 | 135900 | 4737814130 | 12700 | 12690 | 12730 | 12610 | 7505 |
| 425 | 20231122 | 135800 | 4642682130 | 12710 | 12660 | 12710 | 12660 | 3598 |
| 426 | 20231122 | 135700 | 4597035970 | 12660 | 12610 | 12660 | 12610 | 1757 |
| 427 | 20231122 | 135600 | 4574848730 | 12620 | 12590 | 12640 | 12590 | 1545 |
| 428 | 20231122 | 135500 | 4555362380 | 12580 | 12580 | 12590 | 12570 | 1096 |
| 429 | 20231122 | 135400 | 4541576920 | 12580 | 12560 | 12580 | 12560 | 96 |
| 430 | 20231122 | 135300 | 4540370200 | 12560 | 12600 | 12600 | 12560 | 1557 |
| 431 | 20231122 | 135200 | 4520757720 | 12590 | 12600 | 12610 | 12590 | 2134 |
| 432 | 20231122 | 135100 | 4493866870 | 12600 | 12580 | 12600 | 12580 | 696 |
| 433 | 20231122 | 135000 | 4485103290 | 12580 | 12530 | 12580 | 12520 | 2354 |
| 434 | 20231122 | 134900 | 4455598830 | 12530 | 12530 | 12530 | 12530 | 276 |
| 435 | 20231122 | 134800 | 4452140550 | 12540 | 12520 | 12540 | 12520 | 847 |
| 436 | 20231122 | 134700 | 4441535890 | 12530 | 12520 | 12530 | 12520 | 661 |
| 437 | 20231122 | 134600 | 4433258350 | 12530 | 12520 | 12530 | 12520 | 262 |
| 438 | 20231122 | 134500 | 4429977890 | 12530 | 12530 | 12530 | 12530 | 340 |
| 439 | 20231122 | 134400 | 4425717690 | 12530 | 12530 | 12530 | 12530 | 476 |
| 440 | 20231122 | 134300 | 4419753410 | 12480 | 12500 | 12500 | 12480 | 782 |
| 441 | 20231122 | 134200 | 4409989490 | 12530 | 12530 | 12530 | 12530 | 135 |
| 442 | 20231122 | 134100 | 4408297940 | 12530 | 12480 | 12530 | 12480 | 35 |
| 443 | 20231122 | 134000 | 4407860890 | 12470 | 12510 | 12530 | 12470 | 1433 |
| 444 | 20231122 | 133900 | 4389970890 | 12510 | 12520 | 12520 | 12510 | 496 |
| 445 | 20231122 | 133800 | 4383765800 | 12530 | 12530 | 12530 | 12530 | 173 |
| 446 | 20231122 | 133700 | 4381598110 | 12530 | 12550 | 12550 | 12510 | 994 |
| 447 | 20231122 | 133600 | 4369146020 | 12550 | 12530 | 12550 | 12530 | 117 |
| 448 | 20231122 | 133500 | 4367677860 | 12540 | 12540 | 12540 | 12540 | 394 |
| 449 | 20231122 | 133400 | 4362737100 | 12530 | 12560 | 12560 | 12530 | 1036 |
| 450 | 20231122 | 133300 | 4349745860 | 12560 | 12570 | 12570 | 12560 | 265 |
| 451 | 20231122 | 133200 | 4346416810 | 12570 | 12570 | 12580 | 12570 | 515 |
| 452 | 20231122 | 133100 | 4339943180 | 12570 | 12560 | 12580 | 12560 | 401 |
| 453 | 20231122 | 133000 | 4334906030 | 12570 | 12590 | 12590 | 12560 | 1850 |
| 454 | 20231122 | 132900 | 4311637720 | 12590 | 12600 | 12600 | 12590 | 114 |
| 455 | 20231122 | 132800 | 4310201790 | 12630 | 12640 | 12640 | 12620 | 348 |
| 456 | 20231122 | 132700 | 4305805600 | 12640 | 12640 | 12660 | 12620 | 2080 |
| 457 | 20231122 | 132600 | 4279517420 | 12640 | 12580 | 12660 | 12580 | 3302 |
| 458 | 20231122 | 132500 | 4237859900 | 12580 | 12540 | 12590 | 12540 | 1155 |
| 459 | 20231122 | 132400 | 4223350780 | 12520 | 12510 | 12520 | 12510 | 1282 |
| 460 | 20231122 | 132300 | 4207306450 | 12490 | 12500 | 12510 | 12490 | 1292 |
| 461 | 20231122 | 132200 | 4191155670 | 12490 | 12480 | 12490 | 12480 | 334 |
| 462 | 20231122 | 132100 | 4186987270 | 12480 | 12490 | 12490 | 12480 | 415 |
| 463 | 20231122 | 132000 | 4181807760 | 12490 | 12470 | 12490 | 12470 | 5 |
| 464 | 20231122 | 131900 | 4181745390 | 12470 | 12470 | 12470 | 12470 | 131 |
| 465 | 20231122 | 131800 | 4180111820 | 12470 | 12470 | 12490 | 12460 | 666 |
| 466 | 20231122 | 131700 | 4171806800 | 12470 | 12480 | 12480 | 12470 | 15 |
| 467 | 20231122 | 131600 | 4171619740 | 12480 | 12480 | 12480 | 12480 | 7 |
| 468 | 20231122 | 131500 | 4171532380 | 12480 | 12480 | 12480 | 12480 | 28 |
| 469 | 20231122 | 131400 | 4171182940 | 12480 | 12460 | 12480 | 12460 | 2 |
| 470 | 20231122 | 131300 | 4171158000 | 12460 | 12460 | 12480 | 12460 | 529 |
| 471 | 20231122 | 131200 | 4164566640 | 12460 | 12460 | 12480 | 12460 | 283 |
| 472 | 20231122 | 131100 | 4161040440 | 12460 | 12470 | 12470 | 12460 | 79 |
| 473 | 20231122 | 131000 | 4160055720 | 12480 | 12480 | 12480 | 12480 | 0 |
| 474 | 20231122 | 130900 | 4160055720 | 12480 | 12470 | 12480 | 12470 | 300 |
| 475 | 20231122 | 130800 | 4156311730 | 12460 | 12480 | 12480 | 12460 | 561 |
| 476 | 20231122 | 130700 | 4149319570 | 12470 | 12470 | 12470 | 12470 | 113 |
| 477 | 20231122 | 130600 | 4147910460 | 12470 | 12470 | 12470 | 12470 | 0 |
| 478 | 20231122 | 130500 | 4147910460 | 12470 | 12470 | 12470 | 12470 | 686 |
| 479 | 20231122 | 130400 | 4139356040 | 12460 | 12480 | 12480 | 12460 | 614 |
| 480 | 20231122 | 130300 | 4131700460 | 12480 | 12480 | 12480 | 12480 | 82 |
| 481 | 20231122 | 130200 | 4130677100 | 12490 | 12480 | 12490 | 12480 | 36 |
| 482 | 20231122 | 130100 | 4130227720 | 12500 | 12490 | 12500 | 12490 | 227 |
| 483 | 20231122 | 130000 | 4127391230 | 12490 | 12480 | 12490 | 12480 | 62 |
| 484 | 20231122 | 125900 | 4126616950 | 12470 | 12470 | 12470 | 12470 | 108 |
| 485 | 20231122 | 125800 | 4125270190 | 12450 | 12460 | 12460 | 12450 | 596 |
| 486 | 20231122 | 125700 | 4117848120 | 12460 | 12470 | 12470 | 12460 | 615 |
| 487 | 20231122 | 125600 | 4110185100 | 12470 | 12470 | 12470 | 12470 | 1 |
| 488 | 20231122 | 125500 | 4110172630 | 12470 | 12470 | 12470 | 12470 | 0 |
| 489 | 20231122 | 125400 | 4110172630 | 12470 | 12470 | 12470 | 12470 | 279 |
| 490 | 20231122 | 125300 | 4106693500 | 12470 | 12470 | 12470 | 12470 | 496 |
| 491 | 20231122 | 125200 | 4100508380 | 12470 | 12480 | 12490 | 12470 | 187 |
| 492 | 20231122 | 125100 | 4098174680 | 12480 | 12470 | 12480 | 12470 | 42 |
| 493 | 20231122 | 125000 | 4097650730 | 12470 | 12470 | 12470 | 12470 | 401 |
| 494 | 20231122 | 124900 | 4092650260 | 12480 | 12480 | 12480 | 12480 | 410 |
| 495 | 20231122 | 124800 | 4087533460 | 12470 | 12470 | 12470 | 12470 | 485 |
| 496 | 20231122 | 124700 | 4081485510 | 12470 | 12490 | 12490 | 12470 | 15 |
| 497 | 20231122 | 124600 | 4081298380 | 12490 | 12470 | 12490 | 12470 | 6 |
| 498 | 20231122 | 124500 | 4081223540 | 12470 | 12470 | 12470 | 12470 | 31 |
| 499 | 20231122 | 124400 | 4080836970 | 12490 | 12490 | 12490 | 12490 | 0 |
| 500 | 20231122 | 124300 | 4080836970 | 12490 | 12490 | 12490 | 12490 | 30 |
| 501 | 20231122 | 124200 | 4080462270 | 12470 | 12490 | 12490 | 12470 | 618 |
| 502 | 20231122 | 124100 | 4072754230 | 12480 | 12490 | 12490 | 12480 | 71 |
| 503 | 20231122 | 124000 | 4071867450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 504 | 20231122 | 123900 | 4071867450 | 12490 | 12500 | 12500 | 12490 | 22 |
| 505 | 20231122 | 123800 | 4071592470 | 12500 | 12480 | 12500 | 12480 | 3 |
| 506 | 20231122 | 123700 | 4071555010 | 12510 | 12460 | 12510 | 12450 | 1266 |
| 507 | 20231122 | 123600 | 4055763670 | 12470 | 12470 | 12470 | 12470 | 868 |
| 508 | 20231122 | 123500 | 4044939710 | 12470 | 12470 | 12470 | 12470 | 277 |
| 509 | 20231122 | 123400 | 4041485520 | 12470 | 12470 | 12470 | 12470 | 289 |
| 510 | 20231122 | 123300 | 4037881690 | 12470 | 12470 | 12470 | 12470 | 40 |
| 511 | 20231122 | 123200 | 4037382890 | 12480 | 12450 | 12480 | 12450 | 876 |
| 512 | 20231122 | 123100 | 4026465470 | 12470 | 12470 | 12470 | 12450 | 87 |
| 513 | 20231122 | 123000 | 4025382200 | 12450 | 12450 | 12450 | 12450 | 496 |
| 514 | 20231122 | 122900 | 4019207000 | 12440 | 12430 | 12440 | 12430 | 188 |
| 515 | 20231122 | 122800 | 4016869780 | 12440 | 12440 | 12440 | 12440 | 5 |
| 516 | 20231122 | 122700 | 4016807580 | 12430 | 12440 | 12440 | 12430 | 602 |
| 517 | 20231122 | 122600 | 4009323460 | 12430 | 12470 | 12470 | 12430 | 2801 |
| 518 | 20231122 | 122500 | 3974472100 | 12480 | 12470 | 12480 | 12470 | 22 |
| 519 | 20231122 | 122400 | 3974197720 | 12470 | 12470 | 12480 | 12470 | 741 |
| 520 | 20231122 | 122300 | 3964957440 | 12470 | 12480 | 12480 | 12470 | 140 |
| 521 | 20231122 | 122200 | 3963210450 | 12520 | 12520 | 12520 | 12520 | 100 |
| 522 | 20231122 | 122100 | 3961958450 | 12520 | 12510 | 12520 | 12510 | 568 |
| 523 | 20231122 | 122000 | 3954851770 | 12510 | 12500 | 12510 | 12500 | 978 |
| 524 | 20231122 | 121900 | 3942618580 | 12460 | 12460 | 12460 | 12460 | 0 |
| 525 | 20231122 | 121800 | 3942618580 | 12460 | 12460 | 12460 | 12460 | 6 |
| 526 | 20231122 | 121700 | 3942543820 | 12460 | 12450 | 12500 | 12450 | 1007 |
| 527 | 20231122 | 121600 | 3929985260 | 12450 | 12440 | 12450 | 12440 | 448 |
| 528 | 20231122 | 121500 | 3924407670 | 12440 | 12450 | 12450 | 12440 | 68 |
| 529 | 20231122 | 121400 | 3923561740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 530 | 20231122 | 121300 | 3923561740 | 12450 | 12440 | 12450 | 12440 | 80 |
| 531 | 20231122 | 121200 | 3922566440 | 12440 | 12440 | 12440 | 12440 | 60 |
| 532 | 20231122 | 121100 | 3921820040 | 12450 | 12450 | 12470 | 12450 | 148 |
| 533 | 20231122 | 121000 | 3919975490 | 12430 | 12430 | 12430 | 12430 | 267 |
| 534 | 20231122 | 120900 | 3916656680 | 12430 | 12460 | 12460 | 12430 | 367 |
| 535 | 20231122 | 120800 | 3912094810 | 12460 | 12470 | 12470 | 12460 | 932 |
| 536 | 20231122 | 120700 | 3900480160 | 12470 | 12470 | 12470 | 12460 | 213 |
| 537 | 20231122 | 120600 | 3897825050 | 12470 | 12470 | 12470 | 12470 | 5 |
| 538 | 20231122 | 120500 | 3897762700 | 12500 | 12420 | 12500 | 12410 | 4595 |
| 539 | 20231122 | 120400 | 3840597050 | 12430 | 12420 | 12430 | 12420 | 1017 |
| 540 | 20231122 | 120300 | 3827965740 | 12430 | 12430 | 12430 | 12430 | 9 |
| 541 | 20231122 | 120200 | 3827853870 | 12430 | 12430 | 12430 | 12430 | 60 |
| 542 | 20231122 | 120100 | 3827108070 | 12450 | 12440 | 12450 | 12430 | 499 |
| 543 | 20231122 | 120000 | 3820904140 | 12440 | 12440 | 12440 | 12440 | 115 |
| 544 | 20231122 | 115900 | 3819473540 | 12450 | 12450 | 12450 | 12450 | 1 |
| 545 | 20231122 | 115800 | 3819461090 | 12460 | 12460 | 12460 | 12430 | 895 |
| 546 | 20231122 | 115700 | 3808334470 | 12430 | 12450 | 12450 | 12430 | 3286 |
| 547 | 20231122 | 115600 | 3767455050 | 12470 | 12470 | 12470 | 12450 | 711 |
| 548 | 20231122 | 115500 | 3758596950 | 12470 | 12470 | 12470 | 12470 | 89 |
| 549 | 20231122 | 115400 | 3757487120 | 12470 | 12460 | 12470 | 12460 | 2 |
| 550 | 20231122 | 115300 | 3757462190 | 12450 | 12450 | 12460 | 12450 | 69 |
| 551 | 20231122 | 115200 | 3756603130 | 12470 | 12470 | 12470 | 12450 | 938 |
| 552 | 20231122 | 115100 | 3744924810 | 12470 | 12470 | 12470 | 12470 | 11 |
| 553 | 20231122 | 115000 | 3744787640 | 12500 | 12490 | 12500 | 12450 | 4149 |
| 554 | 20231122 | 114900 | 3693110760 | 12510 | 12480 | 12510 | 12480 | 4 |
| 555 | 20231122 | 114800 | 3693060810 | 12510 | 12500 | 12510 | 12470 | 156 |
| 556 | 20231122 | 114700 | 3691113890 | 12520 | 12520 | 12520 | 12520 | 0 |
| 557 | 20231122 | 114600 | 3691113890 | 12520 | 12520 | 12520 | 12520 | 519 |
| 558 | 20231122 | 114500 | 3684616010 | 12520 | 12520 | 12520 | 12520 | 190 |
| 559 | 20231122 | 114400 | 3682237210 | 12520 | 12520 | 12520 | 12520 | 136 |
| 560 | 20231122 | 114300 | 3680534490 | 12520 | 12450 | 12520 | 12450 | 578 |
| 561 | 20231122 | 114200 | 3673308340 | 12480 | 12450 | 12480 | 12440 | 305 |
| 562 | 20231122 | 114100 | 3669510130 | 12470 | 12450 | 12470 | 12440 | 830 |
| 563 | 20231122 | 114000 | 3659179940 | 12440 | 12430 | 12440 | 12430 | 67 |
| 564 | 20231122 | 113900 | 3658346500 | 12430 | 12450 | 12450 | 12430 | 1200 |
| 565 | 20231122 | 113800 | 3643416470 | 12450 | 12450 | 12450 | 12450 | 186 |
| 566 | 20231122 | 113700 | 3641100770 | 12450 | 12480 | 12480 | 12450 | 1242 |
| 567 | 20231122 | 113600 | 3625627860 | 12480 | 12480 | 12480 | 12480 | 8 |
| 568 | 20231122 | 113500 | 3625528020 | 12480 | 12480 | 12480 | 12480 | 191 |
| 569 | 20231122 | 113400 | 3623144340 | 12480 | 12470 | 12480 | 12470 | 200 |
| 570 | 20231122 | 113300 | 3620648590 | 12480 | 12440 | 12480 | 12440 | 1734 |
| 571 | 20231122 | 113200 | 3599043130 | 12440 | 12450 | 12450 | 12440 | 944 |
| 572 | 20231122 | 113100 | 3587298810 | 12450 | 12460 | 12460 | 12450 | 16 |
| 573 | 20231122 | 113000 | 3587099580 | 12480 | 12480 | 12480 | 12480 | 1 |
| 574 | 20231122 | 112900 | 3587087100 | 12450 | 12480 | 12480 | 12450 | 489 |
| 575 | 20231122 | 112800 | 3580998360 | 12480 | 12480 | 12480 | 12480 | 1 |
| 576 | 20231122 | 112700 | 3580985880 | 12430 | 12430 | 12430 | 12430 | 0 |
| 577 | 20231122 | 112600 | 3580985880 | 12430 | 12460 | 12460 | 12430 | 1020 |
| 578 | 20231122 | 112500 | 3568299290 | 12480 | 12480 | 12480 | 12480 | 73 |
| 579 | 20231122 | 112400 | 3567388250 | 12480 | 12470 | 12480 | 12470 | 651 |
| 580 | 20231122 | 112300 | 3559265270 | 12460 | 12460 | 12460 | 12460 | 74 |
| 581 | 20231122 | 112200 | 3558343230 | 12470 | 12450 | 12470 | 12450 | 613 |
| 582 | 20231122 | 112100 | 3550701960 | 12470 | 12450 | 12470 | 12430 | 745 |
| 583 | 20231122 | 112000 | 3541433280 | 12450 | 12480 | 12480 | 12450 | 3853 |
| 584 | 20231122 | 111900 | 3493424410 | 12500 | 12490 | 12500 | 12480 | 302 |
| 585 | 20231122 | 111800 | 3489652320 | 12500 | 12470 | 12500 | 12470 | 122 |
| 586 | 20231122 | 111700 | 3488128550 | 12490 | 12490 | 12490 | 12490 | 2 |
| 587 | 20231122 | 111600 | 3488103570 | 12470 | 12470 | 12470 | 12470 | 841 |
| 588 | 20231122 | 111500 | 3477616300 | 12470 | 12490 | 12500 | 12470 | 923 |
| 589 | 20231122 | 111400 | 3466093940 | 12520 | 12520 | 12520 | 12520 | 0 |
| 590 | 20231122 | 111300 | 3466093940 | 12520 | 12520 | 12520 | 12490 | 1602 |
| 591 | 20231122 | 111200 | 3446082510 | 12500 | 12500 | 12500 | 12500 | 428 |
| 592 | 20231122 | 111100 | 3440732510 | 12500 | 12500 | 12500 | 12500 | 19 |
| 593 | 20231122 | 111000 | 3440495010 | 12490 | 12480 | 12490 | 12480 | 561 |
| 594 | 20231122 | 110900 | 3433488170 | 12480 | 12520 | 12520 | 12480 | 182 |
| 595 | 20231122 | 110800 | 3431214660 | 12520 | 12510 | 12520 | 12500 | 199 |
| 596 | 20231122 | 110700 | 3428726140 | 12510 | 12490 | 12510 | 12490 | 476 |
| 597 | 20231122 | 110600 | 3422780080 | 12490 | 12490 | 12490 | 12490 | 111 |
| 598 | 20231122 | 110500 | 3421393690 | 12480 | 12480 | 12480 | 12470 | 371 |
| 599 | 20231122 | 110400 | 3416765170 | 12480 | 12480 | 12480 | 12480 | 56 |
| 600 | 20231122 | 110300 | 3416066290 | 12470 | 12480 | 12480 | 12470 | 1107 |
| 601 | 20231122 | 110200 | 3402254520 | 12480 | 12480 | 12480 | 12480 | 95 |
| 602 | 20231122 | 110100 | 3401068920 | 12470 | 12480 | 12480 | 12470 | 160 |
| 603 | 20231122 | 110000 | 3399072160 | 12480 | 12500 | 12500 | 12480 | 896 |
| 604 | 20231122 | 105900 | 3387889560 | 12500 | 12490 | 12500 | 12480 | 665 |
| 605 | 20231122 | 105800 | 3379588950 | 12480 | 12480 | 12480 | 12480 | 108 |
| 606 | 20231122 | 105700 | 3378241110 | 12480 | 12470 | 12480 | 12470 | 6 |
| 607 | 20231122 | 105600 | 3378166270 | 12470 | 12470 | 12470 | 12470 | 308 |
| 608 | 20231122 | 105500 | 3374325510 | 12470 | 12470 | 12470 | 12470 | 294 |
| 609 | 20231122 | 105400 | 3370659330 | 12460 | 12480 | 12480 | 12460 | 1396 |
| 610 | 20231122 | 105300 | 3353250020 | 12470 | 12480 | 12480 | 12470 | 953 |
| 611 | 20231122 | 105200 | 3341361000 | 12470 | 12510 | 12510 | 12470 | 1024 |
| 612 | 20231122 | 105100 | 3328574760 | 12510 | 12500 | 12510 | 12490 | 458 |
| 613 | 20231122 | 105000 | 3322851080 | 12510 | 12540 | 12540 | 12500 | 106 |
| 614 | 20231122 | 104900 | 3321524630 | 12520 | 12500 | 12530 | 12500 | 755 |
| 615 | 20231122 | 104800 | 3312069260 | 12500 | 12500 | 12500 | 12500 | 5 |
| 616 | 20231122 | 104700 | 3312006760 | 12490 | 12530 | 12530 | 12490 | 31 |
| 617 | 20231122 | 104600 | 3311619360 | 12530 | 12510 | 12530 | 12500 | 635 |
| 618 | 20231122 | 104500 | 3303676630 | 12500 | 12500 | 12500 | 12500 | 216 |
| 619 | 20231122 | 104400 | 3300976630 | 12500 | 12520 | 12520 | 12500 | 179 |
| 620 | 20231122 | 104300 | 3298736770 | 12530 | 12540 | 12540 | 12520 | 115 |
| 621 | 20231122 | 104200 | 3297296410 | 12560 | 12560 | 12560 | 12550 | 31 |
| 622 | 20231122 | 104100 | 3296907120 | 12570 | 12510 | 12610 | 12480 | 1676 |
| 623 | 20231122 | 104000 | 3275949590 | 12510 | 12560 | 12620 | 12510 | 5099 |
| 624 | 20231122 | 103900 | 3211989720 | 12550 | 12550 | 12550 | 12550 | 52 |
| 625 | 20231122 | 103800 | 3211337120 | 12550 | 12580 | 12590 | 12550 | 336 |
| 626 | 20231122 | 103700 | 3207115430 | 12590 | 12590 | 12590 | 12590 | 1 |
| 627 | 20231122 | 103600 | 3207102840 | 12550 | 12580 | 12590 | 12550 | 1063 |
| 628 | 20231122 | 103500 | 3193737040 | 12580 | 12560 | 12590 | 12560 | 219 |
| 629 | 20231122 | 103400 | 3190986240 | 12560 | 12590 | 12590 | 12560 | 621 |
| 630 | 20231122 | 103300 | 3183172330 | 12610 | 12610 | 12620 | 12560 | 1417 |
| 631 | 20231122 | 103200 | 3165313870 | 12610 | 12600 | 12620 | 12600 | 1252 |
| 632 | 20231122 | 103100 | 3149533720 | 12610 | 12550 | 12610 | 12550 | 2309 |
| 633 | 20231122 | 103000 | 3120467900 | 12550 | 12530 | 12550 | 12530 | 2064 |
| 634 | 20231122 | 102900 | 3094590700 | 12530 | 12530 | 12530 | 12530 | 35 |
| 635 | 20231122 | 102800 | 3094152150 | 12530 | 12530 | 12530 | 12520 | 645 |
| 636 | 20231122 | 102700 | 3086075460 | 12520 | 12540 | 12540 | 12520 | 138 |
| 637 | 20231122 | 102600 | 3084345940 | 12540 | 12510 | 12550 | 12510 | 177 |
| 638 | 20231122 | 102500 | 3082127730 | 12510 | 12520 | 12520 | 12510 | 515 |
| 639 | 20231122 | 102400 | 3075680450 | 12520 | 12510 | 12520 | 12510 | 315 |
| 640 | 20231122 | 102300 | 3071737650 | 12510 | 12520 | 12520 | 12510 | 429 |
| 641 | 20231122 | 102200 | 3066370580 | 12510 | 12510 | 12510 | 12510 | 5 |
| 642 | 20231122 | 102100 | 3066308030 | 12500 | 12540 | 12540 | 12500 | 134 |
| 643 | 20231122 | 102000 | 3064632410 | 12550 | 12550 | 12550 | 12550 | 20 |
| 644 | 20231122 | 101900 | 3064381410 | 12550 | 12500 | 12550 | 12500 | 619 |
| 645 | 20231122 | 101800 | 3056641160 | 12500 | 12540 | 12560 | 12500 | 4310 |
| 646 | 20231122 | 101700 | 3002577900 | 12540 | 12500 | 12540 | 12470 | 1404 |
| 647 | 20231122 | 101600 | 2985052170 | 12470 | 12550 | 12550 | 12470 | 1153 |
| 648 | 20231122 | 101500 | 2970650790 | 12550 | 12520 | 12550 | 12520 | 723 |
| 649 | 20231122 | 101400 | 2961581670 | 12500 | 12460 | 12500 | 12450 | 1093 |
| 650 | 20231122 | 101300 | 2947941210 | 12450 | 12520 | 12520 | 12450 | 1448 |
| 651 | 20231122 | 101200 | 2929893760 | 12520 | 12520 | 12520 | 12450 | 1677 |
| 652 | 20231122 | 101100 | 2908954930 | 12490 | 12460 | 12500 | 12450 | 3297 |
| 653 | 20231122 | 101000 | 2867811040 | 12470 | 12450 | 12470 | 12450 | 459 |
| 654 | 20231122 | 100900 | 2862093040 | 12450 | 12460 | 12460 | 12450 | 605 |
| 655 | 20231122 | 100800 | 2854560290 | 12460 | 12470 | 12480 | 12440 | 2592 |
| 656 | 20231122 | 100700 | 2822272250 | 12470 | 12460 | 12480 | 12460 | 955 |
| 657 | 20231122 | 100600 | 2810367400 | 12460 | 12450 | 12480 | 12450 | 360 |
| 658 | 20231122 | 100500 | 2805882770 | 12450 | 12430 | 12480 | 12430 | 334 |
| 659 | 20231122 | 100400 | 2801728490 | 12440 | 12420 | 12440 | 12420 | 263 |
| 660 | 20231122 | 100300 | 2798461290 | 12420 | 12420 | 12440 | 12420 | 699 |
| 661 | 20231122 | 100200 | 2789779690 | 12440 | 12400 | 12440 | 12380 | 4179 |
| 662 | 20231122 | 100100 | 2737992260 | 12390 | 12410 | 12410 | 12390 | 1061 |
| 663 | 20231122 | 100000 | 2724837530 | 12400 | 12400 | 12410 | 12400 | 1080 |
| 664 | 20231122 | 095900 | 2711443130 | 12400 | 12420 | 12430 | 12380 | 2490 |
| 665 | 20231122 | 095800 | 2680557650 | 12420 | 12430 | 12440 | 12410 | 853 |
| 666 | 20231122 | 095700 | 2669955310 | 12400 | 12400 | 12400 | 12390 | 1279 |
| 667 | 20231122 | 095600 | 2654101020 | 12410 | 12420 | 12420 | 12410 | 523 |
| 668 | 20231122 | 095500 | 2647610480 | 12420 | 12400 | 12440 | 12390 | 583 |
| 669 | 20231122 | 095400 | 2640374360 | 12460 | 12490 | 12490 | 12400 | 5975 |
| 670 | 20231122 | 095300 | 2566171170 | 12490 | 12490 | 12500 | 12490 | 144 |
| 671 | 20231122 | 095200 | 2564372580 | 12500 | 12470 | 12510 | 12470 | 1283 |
| 672 | 20231122 | 095100 | 2548353490 | 12430 | 12410 | 12460 | 12410 | 241 |
| 673 | 20231122 | 095000 | 2545355660 | 12420 | 12420 | 12430 | 12410 | 1298 |
| 674 | 20231122 | 094900 | 2529240810 | 12410 | 12450 | 12460 | 12390 | 4220 |
| 675 | 20231122 | 094800 | 2476841560 | 12450 | 12450 | 12450 | 12420 | 1077 |
| 676 | 20231122 | 094700 | 2463449160 | 12420 | 12420 | 12460 | 12410 | 1283 |
| 677 | 20231122 | 094600 | 2447499760 | 12460 | 12430 | 12460 | 12410 | 3211 |
| 678 | 20231122 | 094500 | 2407627510 | 12430 | 12520 | 12520 | 12420 | 3268 |
| 679 | 20231122 | 094400 | 2366897340 | 12530 | 12490 | 12530 | 12480 | 1644 |
| 680 | 20231122 | 094300 | 2346353330 | 12480 | 12550 | 12550 | 12480 | 5042 |
| 681 | 20231122 | 094200 | 2283279670 | 12550 | 12560 | 12570 | 12530 | 1986 |
| 682 | 20231122 | 094100 | 2258361980 | 12560 | 12550 | 12580 | 12540 | 1302 |
| 683 | 20231122 | 094000 | 2242015680 | 12560 | 12580 | 12580 | 12520 | 4615 |
| 684 | 20231122 | 093900 | 2184056650 | 12590 | 12610 | 12610 | 12590 | 1830 |
| 685 | 20231122 | 093800 | 2160997010 | 12620 | 12670 | 12680 | 12620 | 2563 |
| 686 | 20231122 | 093700 | 2128608760 | 12690 | 12630 | 12690 | 12620 | 1054 |
| 687 | 20231122 | 093600 | 2115297930 | 12620 | 12630 | 12630 | 12610 | 870 |
| 688 | 20231122 | 093500 | 2104318490 | 12630 | 12590 | 12630 | 12570 | 2518 |
| 689 | 20231122 | 093400 | 2072629690 | 12600 | 12620 | 12620 | 12600 | 2090 |
| 690 | 20231122 | 093300 | 2046277290 | 12620 | 12630 | 12630 | 12620 | 1181 |
| 691 | 20231122 | 093200 | 2031366970 | 12630 | 12710 | 12710 | 12630 | 2049 |
| 692 | 20231122 | 093100 | 2005470450 | 12640 | 12700 | 12740 | 12630 | 4792 |
| 693 | 20231122 | 093000 | 1944853800 | 12700 | 12730 | 12750 | 12700 | 2776 |
| 694 | 20231122 | 092900 | 1909527690 | 12750 | 12750 | 12770 | 12730 | 1493 |
| 695 | 20231122 | 092800 | 1890490780 | 12750 | 12780 | 12780 | 12740 | 2914 |
| 696 | 20231122 | 092700 | 1853296800 | 12780 | 12770 | 12780 | 12750 | 1119 |
| 697 | 20231122 | 092600 | 1839019760 | 12760 | 12760 | 12770 | 12750 | 2612 |
| 698 | 20231122 | 092500 | 1805699400 | 12760 | 12850 | 12860 | 12760 | 4962 |
| 699 | 20231122 | 092400 | 1742177980 | 12850 | 12930 | 12940 | 12850 | 4797 |
| 700 | 20231122 | 092300 | 1680311940 | 12930 | 12940 | 12950 | 12910 | 6091 |
| 701 | 20231122 | 092200 | 1601515900 | 12940 | 12850 | 12950 | 12830 | 6795 |
| 702 | 20231122 | 092100 | 1513821600 | 12850 | 12860 | 12860 | 12830 | 3676 |
| 703 | 20231122 | 092000 | 1466586470 | 12840 | 12820 | 12880 | 12810 | 3852 |
| 704 | 20231122 | 091900 | 1417115810 | 12800 | 12810 | 12830 | 12790 | 2581 |
| 705 | 20231122 | 091800 | 1384065330 | 12810 | 12840 | 12860 | 12800 | 5205 |
| 706 | 20231122 | 091700 | 1317292070 | 12840 | 12810 | 12870 | 12810 | 9433 |
| 707 | 20231122 | 091600 | 1196148980 | 12810 | 12770 | 12830 | 12770 | 5771 |
| 708 | 20231122 | 091500 | 1122262480 | 12760 | 12750 | 12760 | 12740 | 2194 |
| 709 | 20231122 | 091400 | 1094292650 | 12750 | 12750 | 12810 | 12740 | 8241 |
| 710 | 20231122 | 091300 | 988976890 | 12750 | 12740 | 12770 | 12740 | 3351 |
| 711 | 20231122 | 091200 | 946258350 | 12700 | 12610 | 12700 | 12600 | 4093 |
| 712 | 20231122 | 091100 | 894466740 | 12610 | 12600 | 12610 | 12590 | 1434 |
| 713 | 20231122 | 091000 | 876402760 | 12610 | 12580 | 12610 | 12560 | 1134 |
| 714 | 20231122 | 090900 | 862130000 | 12580 | 12590 | 12590 | 12550 | 3219 |
| 715 | 20231122 | 090800 | 821645870 | 12590 | 12660 | 12690 | 12590 | 6302 |
| 716 | 20231122 | 090700 | 741916180 | 12660 | 12720 | 12750 | 12650 | 6074 |
| 717 | 20231122 | 090600 | 664840790 | 12780 | 12730 | 12790 | 12650 | 17366 |
| 718 | 20231122 | 090500 | 443787280 | 12730 | 12650 | 12840 | 12570 | 9369 |
| 719 | 20231122 | 090400 | 324759680 | 12600 | 12520 | 12660 | 12520 | 8973 |
| 720 | 20231122 | 090300 | 211679840 | 12510 | 12520 | 12540 | 12500 | 4239 |
| 721 | 20231122 | 090200 | 158614240 | 12510 | 12460 | 12530 | 12450 | 2558 |
| 722 | 20231122 | 090100 | 126630380 | 12460 | 12440 | 12460 | 12400 | 1760 |
| 723 | 20231122 | 090000 | 104745150 | 12390 | 12370 | 12470 | 12370 | 5157 |