39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 3 | 20231127 | 212200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20231127 | 212100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20231127 | 212000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20231127 | 211900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20231127 | 211800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20231127 | 211700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20231127 | 211600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20231127 | 211500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20231127 | 211400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20231127 | 211300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20231127 | 211200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20231127 | 211100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20231127 | 211000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20231127 | 210900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20231127 | 210800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20231127 | 210700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20231127 | 210600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20231127 | 210500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20231127 | 210400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20231127 | 210300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20231127 | 210200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20231127 | 210100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20231127 | 210000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20231127 | 205900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20231127 | 205800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20231127 | 205700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20231127 | 205600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20231127 | 205500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20231127 | 205400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20231127 | 205300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 33 | 20231127 | 205200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20231127 | 205100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20231127 | 205000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20231127 | 204900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20231127 | 204800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20231127 | 204700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20231127 | 204600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20231127 | 204500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20231127 | 204400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20231127 | 204300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20231127 | 204200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20231127 | 204100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20231127 | 204000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20231127 | 203900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20231127 | 203800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20231127 | 203700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20231127 | 203600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20231127 | 203500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20231127 | 203400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20231127 | 203300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20231127 | 203200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20231127 | 203100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20231127 | 203000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20231127 | 202900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20231127 | 202800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20231127 | 202700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20231127 | 202600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20231127 | 202500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20231127 | 202400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20231127 | 202300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 63 | 20231127 | 202200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20231127 | 202100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20231127 | 202000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20231127 | 201900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20231127 | 201800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20231127 | 201700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20231127 | 201600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20231127 | 201500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20231127 | 201400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20231127 | 201300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20231127 | 201200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20231127 | 201100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20231127 | 201000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20231127 | 200900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20231127 | 200800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20231127 | 200700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20231127 | 200600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20231127 | 200500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20231127 | 200400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20231127 | 200300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20231127 | 200200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20231127 | 200100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20231127 | 200000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20231127 | 195900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20231127 | 195800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20231127 | 195700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20231127 | 195600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20231127 | 195500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20231127 | 195400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20231127 | 195300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 93 | 20231127 | 195200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20231127 | 195100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20231127 | 195000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20231127 | 194900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20231127 | 194800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20231127 | 194700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20231127 | 194600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20231127 | 194500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20231127 | 194400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20231127 | 194300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20231127 | 194200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20231127 | 194100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20231127 | 194000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20231127 | 193900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20231127 | 193800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20231127 | 193700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20231127 | 193600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20231127 | 193500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20231127 | 193400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20231127 | 193300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20231127 | 193200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20231127 | 193100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20231127 | 193000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20231127 | 192900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20231127 | 192800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20231127 | 192700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20231127 | 192600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20231127 | 192500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20231127 | 192400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20231127 | 192300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 123 | 20231127 | 192200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20231127 | 192100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20231127 | 192000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20231127 | 191900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20231127 | 191800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20231127 | 191700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20231127 | 191600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20231127 | 191500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20231127 | 191400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20231127 | 191300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20231127 | 191200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20231127 | 191100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20231127 | 191000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20231127 | 190900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20231127 | 190800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20231127 | 190700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20231127 | 190600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20231127 | 190500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20231127 | 190400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20231127 | 190300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20231127 | 190200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20231127 | 190100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20231127 | 190000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20231127 | 185900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20231127 | 185800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20231127 | 185700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20231127 | 185600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20231127 | 185500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20231127 | 185400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20231127 | 185300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 153 | 20231127 | 185200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20231127 | 185100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20231127 | 185000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20231127 | 184900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20231127 | 184800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20231127 | 184700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20231127 | 184600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20231127 | 184500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20231127 | 184400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20231127 | 184300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20231127 | 184200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20231127 | 184100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20231127 | 184000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20231127 | 183900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20231127 | 183800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20231127 | 183700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20231127 | 183600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20231127 | 183500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20231127 | 183400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20231127 | 183300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20231127 | 183200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20231127 | 183100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20231127 | 183000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20231127 | 182900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20231127 | 182800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20231127 | 182700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20231127 | 182600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20231127 | 182500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20231127 | 182400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20231127 | 182300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 183 | 20231127 | 182200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20231127 | 182100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20231127 | 182000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20231127 | 181900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20231127 | 181800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20231127 | 181700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20231127 | 181600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20231127 | 181500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20231127 | 181400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20231127 | 181300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20231127 | 181200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20231127 | 181100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20231127 | 181000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20231127 | 180900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20231127 | 180800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20231127 | 180700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20231127 | 180600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20231127 | 180500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20231127 | 180400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20231127 | 180300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20231127 | 180200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20231127 | 180100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20231127 | 180000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20231127 | 175900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20231127 | 175800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20231127 | 175700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20231127 | 175600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20231127 | 175500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20231127 | 175400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20231127 | 175300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 213 | 20231127 | 175200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20231127 | 175100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20231127 | 175000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20231127 | 174900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20231127 | 174800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20231127 | 174700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20231127 | 174600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20231127 | 174500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20231127 | 174400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20231127 | 174300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20231127 | 174200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20231127 | 174100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20231127 | 174000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20231127 | 173900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20231127 | 173800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20231127 | 173700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20231127 | 173600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20231127 | 173500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20231127 | 173400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20231127 | 173300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20231127 | 173200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20231127 | 173100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20231127 | 173000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20231127 | 172900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20231127 | 172800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20231127 | 172700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20231127 | 172600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20231127 | 172500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20231127 | 172400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20231127 | 172300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 243 | 20231127 | 172200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20231127 | 172100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20231127 | 172000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20231127 | 171900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20231127 | 171800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20231127 | 171700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20231127 | 171600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20231127 | 171500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20231127 | 171400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20231127 | 171300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20231127 | 171200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20231127 | 171100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20231127 | 171000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20231127 | 170900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20231127 | 170800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20231127 | 170700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20231127 | 170600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20231127 | 170500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20231127 | 170400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20231127 | 170300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20231127 | 170200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20231127 | 170100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20231127 | 170000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20231127 | 165900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20231127 | 165800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20231127 | 165700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20231127 | 165600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20231127 | 165500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20231127 | 165400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20231127 | 165300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 273 | 20231127 | 165200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20231127 | 165100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20231127 | 165000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20231127 | 164900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20231127 | 164800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20231127 | 164700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20231127 | 164600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20231127 | 164500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20231127 | 164400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20231127 | 164300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20231127 | 164200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20231127 | 164100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20231127 | 164000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20231127 | 163900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20231127 | 163800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20231127 | 163700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20231127 | 163600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20231127 | 163500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20231127 | 163400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20231127 | 163300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20231127 | 163200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20231127 | 163100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20231127 | 163000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20231127 | 162900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20231127 | 162800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20231127 | 162700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20231127 | 162600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20231127 | 162500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20231127 | 162400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20231127 | 162300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 303 | 20231127 | 162200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20231127 | 162100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20231127 | 162000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20231127 | 161900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20231127 | 161800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20231127 | 161700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20231127 | 161600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20231127 | 161500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20231127 | 161400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20231127 | 161300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20231127 | 161200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20231127 | 161100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20231127 | 161000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20231127 | 160900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20231127 | 160800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20231127 | 160700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20231127 | 160600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20231127 | 160500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20231127 | 160400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20231127 | 160300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20231127 | 160200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20231127 | 160100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20231127 | 160000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20231127 | 155900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20231127 | 155800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20231127 | 155700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20231127 | 155600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20231127 | 155500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20231127 | 155400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20231127 | 155300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 333 | 20231127 | 155200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20231127 | 155100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20231127 | 155000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20231127 | 154900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20231127 | 154800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20231127 | 154700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20231127 | 154600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20231127 | 154500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20231127 | 154400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 342 | 20231127 | 154300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20231127 | 154200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 344 | 20231127 | 154100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 345 | 20231127 | 154000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20231127 | 153900 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 347 | 20231127 | 153800 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 348 | 20231127 | 153700 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 349 | 20231127 | 153600 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 350 | 20231127 | 153500 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 351 | 20231127 | 153400 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 352 | 20231127 | 153300 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 353 | 20231127 | 153200 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 354 | 20231127 | 153100 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 355 | 20231127 | 153000 | 5398199040 | 12400 | 12400 | 12400 | 12400 | 5245 |
| 356 | 20231127 | 152900 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 357 | 20231127 | 152800 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 358 | 20231127 | 152700 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 359 | 20231127 | 152600 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 360 | 20231127 | 152500 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 361 | 20231127 | 152400 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 362 | 20231127 | 152300 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 363 | 20231127 | 152200 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 364 | 20231127 | 152100 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 365 | 20231127 | 152000 | 5333161040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 366 | 20231127 | 151900 | 5333161040 | 12350 | 12360 | 12360 | 12320 | 1998 |
| 367 | 20231127 | 151800 | 5308490640 | 12360 | 12370 | 12370 | 12350 | 367 |
| 368 | 20231127 | 151700 | 5303954650 | 12340 | 12360 | 12370 | 12340 | 1332 |
| 369 | 20231127 | 151600 | 5287496930 | 12360 | 12350 | 12360 | 12340 | 403 |
| 370 | 20231127 | 151500 | 5282519150 | 12350 | 12360 | 12360 | 12340 | 918 |
| 371 | 20231127 | 151400 | 5271187820 | 12360 | 12350 | 12360 | 12340 | 1030 |
| 372 | 20231127 | 151300 | 5258461450 | 12350 | 12350 | 12360 | 12350 | 1458 |
| 373 | 20231127 | 151200 | 5240454650 | 12360 | 12380 | 12380 | 12360 | 332 |
| 374 | 20231127 | 151100 | 5236350550 | 12370 | 12360 | 12370 | 12360 | 1408 |
| 375 | 20231127 | 151000 | 5218945550 | 12360 | 12350 | 12360 | 12350 | 690 |
| 376 | 20231127 | 150900 | 5210417160 | 12350 | 12350 | 12360 | 12350 | 3114 |
| 377 | 20231127 | 150800 | 5171957720 | 12360 | 12360 | 12360 | 12350 | 800 |
| 378 | 20231127 | 150700 | 5162075650 | 12350 | 12360 | 12360 | 12350 | 723 |
| 379 | 20231127 | 150600 | 5153145260 | 12350 | 12340 | 12370 | 12340 | 966 |
| 380 | 20231127 | 150500 | 5141216300 | 12360 | 12300 | 12360 | 12290 | 722 |
| 381 | 20231127 | 150400 | 5132331670 | 12300 | 12320 | 12320 | 12300 | 1254 |
| 382 | 20231127 | 150300 | 5116903160 | 12310 | 12310 | 12310 | 12300 | 607 |
| 383 | 20231127 | 150200 | 5109433840 | 12310 | 12310 | 12320 | 12310 | 769 |
| 384 | 20231127 | 150100 | 5099964360 | 12340 | 12350 | 12350 | 12340 | 1029 |
| 385 | 20231127 | 150000 | 5087265790 | 12340 | 12310 | 12370 | 12310 | 701 |
| 386 | 20231127 | 145900 | 5078620120 | 12350 | 12350 | 12360 | 12300 | 3625 |
| 387 | 20231127 | 145800 | 5033883850 | 12350 | 12360 | 12360 | 12350 | 1676 |
| 388 | 20231127 | 145700 | 5013182100 | 12360 | 12350 | 12360 | 12350 | 582 |
| 389 | 20231127 | 145600 | 5005993670 | 12360 | 12390 | 12390 | 12350 | 1851 |
| 390 | 20231127 | 145500 | 4983107060 | 12390 | 12430 | 12430 | 12390 | 1247 |
| 391 | 20231127 | 145400 | 4967632160 | 12430 | 12420 | 12460 | 12420 | 669 |
| 392 | 20231127 | 145300 | 4959317130 | 12430 | 12440 | 12470 | 12430 | 456 |
| 393 | 20231127 | 145200 | 4953647930 | 12440 | 12440 | 12440 | 12430 | 792 |
| 394 | 20231127 | 145100 | 4943798870 | 12440 | 12470 | 12480 | 12440 | 565 |
| 395 | 20231127 | 145000 | 4936755710 | 12480 | 12480 | 12500 | 12480 | 451 |
| 396 | 20231127 | 144900 | 4931122220 | 12480 | 12480 | 12490 | 12480 | 821 |
| 397 | 20231127 | 144800 | 4920874060 | 12480 | 12490 | 12490 | 12480 | 362 |
| 398 | 20231127 | 144700 | 4916356080 | 12490 | 12490 | 12510 | 12480 | 887 |
| 399 | 20231127 | 144600 | 4905273730 | 12490 | 12470 | 12490 | 12460 | 653 |
| 400 | 20231127 | 144500 | 4897124560 | 12460 | 12410 | 12460 | 12410 | 536 |
| 401 | 20231127 | 144400 | 4890462120 | 12410 | 12500 | 12500 | 12410 | 356 |
| 402 | 20231127 | 144300 | 4886021610 | 12500 | 12500 | 12500 | 12500 | 233 |
| 403 | 20231127 | 144200 | 4883109110 | 12500 | 12500 | 12510 | 12500 | 949 |
| 404 | 20231127 | 144100 | 4871246440 | 12500 | 12530 | 12530 | 12500 | 210 |
| 405 | 20231127 | 144000 | 4868619110 | 12540 | 12570 | 12570 | 12540 | 183 |
| 406 | 20231127 | 143900 | 4866322650 | 12560 | 12470 | 12580 | 12470 | 4259 |
| 407 | 20231127 | 143800 | 4813024620 | 12470 | 12460 | 12480 | 12460 | 1092 |
| 408 | 20231127 | 143700 | 4799411670 | 12460 | 12450 | 12460 | 12450 | 409 |
| 409 | 20231127 | 143600 | 4794316970 | 12450 | 12450 | 12460 | 12450 | 752 |
| 410 | 20231127 | 143500 | 4784954460 | 12450 | 12440 | 12450 | 12440 | 161 |
| 411 | 20231127 | 143400 | 4782950250 | 12440 | 12440 | 12450 | 12440 | 472 |
| 412 | 20231127 | 143300 | 4777076370 | 12440 | 12430 | 12440 | 12430 | 356 |
| 413 | 20231127 | 143200 | 4772651280 | 12440 | 12430 | 12440 | 12430 | 227 |
| 414 | 20231127 | 143100 | 4769829150 | 12430 | 12430 | 12430 | 12430 | 96 |
| 415 | 20231127 | 143000 | 4768635870 | 12430 | 12440 | 12440 | 12430 | 270 |
| 416 | 20231127 | 142900 | 4765277250 | 12440 | 12440 | 12450 | 12440 | 281 |
| 417 | 20231127 | 142800 | 4761781560 | 12440 | 12440 | 12440 | 12430 | 251 |
| 418 | 20231127 | 142700 | 4758659220 | 12440 | 12440 | 12440 | 12440 | 221 |
| 419 | 20231127 | 142600 | 4755909980 | 12440 | 12410 | 12440 | 12410 | 728 |
| 420 | 20231127 | 142500 | 4746858030 | 12420 | 12410 | 12420 | 12410 | 162 |
| 421 | 20231127 | 142400 | 4744846390 | 12410 | 12370 | 12410 | 12370 | 992 |
| 422 | 20231127 | 142300 | 4732561900 | 12370 | 12370 | 12370 | 12370 | 230 |
| 423 | 20231127 | 142200 | 4729716800 | 12370 | 12360 | 12370 | 12360 | 443 |
| 424 | 20231127 | 142100 | 4724241130 | 12360 | 12360 | 12360 | 12350 | 231 |
| 425 | 20231127 | 142000 | 4721386070 | 12350 | 12350 | 12350 | 12350 | 468 |
| 426 | 20231127 | 141900 | 4715606270 | 12360 | 12360 | 12360 | 12350 | 309 |
| 427 | 20231127 | 141800 | 4711787480 | 12360 | 12360 | 12360 | 12360 | 368 |
| 428 | 20231127 | 141700 | 4707239000 | 12360 | 12360 | 12370 | 12360 | 281 |
| 429 | 20231127 | 141600 | 4703765820 | 12370 | 12370 | 12370 | 12370 | 161 |
| 430 | 20231127 | 141500 | 4701774250 | 12360 | 12370 | 12370 | 12360 | 234 |
| 431 | 20231127 | 141400 | 4698882000 | 12370 | 12380 | 12380 | 12370 | 182 |
| 432 | 20231127 | 141300 | 4696630640 | 12380 | 12380 | 12380 | 12380 | 1 |
| 433 | 20231127 | 141200 | 4696618260 | 12390 | 12390 | 12390 | 12390 | 2 |
| 434 | 20231127 | 141100 | 4696593480 | 12370 | 12410 | 12410 | 12370 | 731 |
| 435 | 20231127 | 141000 | 4687542070 | 12420 | 12410 | 12420 | 12410 | 73 |
| 436 | 20231127 | 140900 | 4686635840 | 12420 | 12410 | 12420 | 12390 | 823 |
| 437 | 20231127 | 140800 | 4676434090 | 12430 | 12430 | 12430 | 12430 | 46 |
| 438 | 20231127 | 140700 | 4675862310 | 12430 | 12440 | 12440 | 12430 | 10 |
| 439 | 20231127 | 140600 | 4675737920 | 12440 | 12440 | 12440 | 12440 | 11 |
| 440 | 20231127 | 140500 | 4675601080 | 12450 | 12420 | 12450 | 12420 | 264 |
| 441 | 20231127 | 140400 | 4672318800 | 12420 | 12420 | 12430 | 12420 | 690 |
| 442 | 20231127 | 140300 | 4663743600 | 12420 | 12420 | 12420 | 12420 | 178 |
| 443 | 20231127 | 140200 | 4661532840 | 12410 | 12400 | 12410 | 12400 | 547 |
| 444 | 20231127 | 140100 | 4654748940 | 12390 | 12390 | 12390 | 12390 | 355 |
| 445 | 20231127 | 140000 | 4650350490 | 12390 | 12370 | 12390 | 12370 | 89 |
| 446 | 20231127 | 135900 | 4649249500 | 12390 | 12380 | 12390 | 12380 | 244 |
| 447 | 20231127 | 135800 | 4646228770 | 12370 | 12350 | 12370 | 12350 | 112 |
| 448 | 20231127 | 135700 | 4644844150 | 12350 | 12350 | 12370 | 12350 | 534 |
| 449 | 20231127 | 135600 | 4638247130 | 12350 | 12360 | 12370 | 12350 | 26 |
| 450 | 20231127 | 135500 | 4637925780 | 12350 | 12350 | 12350 | 12350 | 134 |
| 451 | 20231127 | 135400 | 4636270880 | 12360 | 12360 | 12360 | 12360 | 190 |
| 452 | 20231127 | 135300 | 4633922480 | 12360 | 12360 | 12360 | 12360 | 240 |
| 453 | 20231127 | 135200 | 4630956080 | 12360 | 12360 | 12360 | 12350 | 196 |
| 454 | 20231127 | 135100 | 4628535430 | 12360 | 12360 | 12360 | 12360 | 2 |
| 455 | 20231127 | 135000 | 4628510710 | 12370 | 12350 | 12370 | 12350 | 112 |
| 456 | 20231127 | 134900 | 4627127490 | 12350 | 12350 | 12350 | 12340 | 16 |
| 457 | 20231127 | 134800 | 4626930000 | 12340 | 12360 | 12360 | 12340 | 341 |
| 458 | 20231127 | 134700 | 4622721830 | 12370 | 12380 | 12380 | 12370 | 392 |
| 459 | 20231127 | 134600 | 4617872690 | 12380 | 12380 | 12380 | 12380 | 35 |
| 460 | 20231127 | 134500 | 4617439390 | 12380 | 12380 | 12380 | 12380 | 0 |
| 461 | 20231127 | 134400 | 4617439390 | 12380 | 12380 | 12380 | 12340 | 212 |
| 462 | 20231127 | 134300 | 4614818030 | 12390 | 12380 | 12390 | 12380 | 2 |
| 463 | 20231127 | 134200 | 4614793260 | 12390 | 12350 | 12390 | 12350 | 251 |
| 464 | 20231127 | 134100 | 4611687090 | 12300 | 12350 | 12350 | 12300 | 296 |
| 465 | 20231127 | 134000 | 4608040620 | 12380 | 12330 | 12380 | 12330 | 2 |
| 466 | 20231127 | 133900 | 4608015910 | 12380 | 12310 | 12380 | 12310 | 6 |
| 467 | 20231127 | 133800 | 4607941850 | 12380 | 12340 | 12380 | 12310 | 161 |
| 468 | 20231127 | 133700 | 4605956810 | 12390 | 12350 | 12390 | 12340 | 623 |
| 469 | 20231127 | 133600 | 4598263710 | 12390 | 12390 | 12390 | 12390 | 66 |
| 470 | 20231127 | 133500 | 4597445970 | 12380 | 12380 | 12390 | 12380 | 1359 |
| 471 | 20231127 | 133400 | 4580621540 | 12390 | 12380 | 12400 | 12380 | 956 |
| 472 | 20231127 | 133300 | 4568782200 | 12390 | 12380 | 12390 | 12380 | 146 |
| 473 | 20231127 | 133200 | 4566974540 | 12380 | 12350 | 12380 | 12350 | 840 |
| 474 | 20231127 | 133100 | 4556593500 | 12350 | 12350 | 12350 | 12280 | 34 |
| 475 | 20231127 | 133000 | 4556175650 | 12340 | 12340 | 12350 | 12340 | 152 |
| 476 | 20231127 | 132900 | 4554299950 | 12350 | 12310 | 12350 | 12250 | 4083 |
| 477 | 20231127 | 132800 | 4504188890 | 12350 | 12330 | 12350 | 12310 | 482 |
| 478 | 20231127 | 132700 | 4498251110 | 12320 | 12340 | 12360 | 12320 | 520 |
| 479 | 20231127 | 132600 | 4491837270 | 12360 | 12350 | 12360 | 12340 | 358 |
| 480 | 20231127 | 132500 | 4487416550 | 12350 | 12360 | 12360 | 12340 | 1630 |
| 481 | 20231127 | 132400 | 4467299360 | 12350 | 12360 | 12360 | 12350 | 34 |
| 482 | 20231127 | 132300 | 4466879450 | 12350 | 12350 | 12360 | 12350 | 148 |
| 483 | 20231127 | 132200 | 4465051640 | 12360 | 12360 | 12360 | 12360 | 0 |
| 484 | 20231127 | 132100 | 4465051640 | 12360 | 12350 | 12360 | 12350 | 27 |
| 485 | 20231127 | 132000 | 4464718180 | 12360 | 12350 | 12360 | 12350 | 31 |
| 486 | 20231127 | 131900 | 4464335320 | 12360 | 12360 | 12360 | 12360 | 2 |
| 487 | 20231127 | 131800 | 4464310600 | 12360 | 12350 | 12360 | 12340 | 202 |
| 488 | 20231127 | 131700 | 4461816880 | 12360 | 12350 | 12360 | 12350 | 36 |
| 489 | 20231127 | 131600 | 4461372270 | 12360 | 12360 | 12360 | 12360 | 1 |
| 490 | 20231127 | 131500 | 4461359910 | 12360 | 12360 | 12360 | 12360 | 0 |
| 491 | 20231127 | 131400 | 4461359910 | 12360 | 12360 | 12360 | 12360 | 10 |
| 492 | 20231127 | 131300 | 4461236310 | 12360 | 12360 | 12360 | 12360 | 13 |
| 493 | 20231127 | 131200 | 4461075630 | 12350 | 12360 | 12360 | 12350 | 206 |
| 494 | 20231127 | 131100 | 4458531520 | 12360 | 12360 | 12360 | 12350 | 198 |
| 495 | 20231127 | 131000 | 4456084260 | 12370 | 12380 | 12380 | 12370 | 282 |
| 496 | 20231127 | 130900 | 4452595900 | 12370 | 12370 | 12380 | 12370 | 135 |
| 497 | 20231127 | 130800 | 4450925690 | 12370 | 12360 | 12370 | 12360 | 254 |
| 498 | 20231127 | 130700 | 4447784710 | 12370 | 12360 | 12370 | 12360 | 80 |
| 499 | 20231127 | 130600 | 4446795900 | 12360 | 12350 | 12360 | 12350 | 90 |
| 500 | 20231127 | 130500 | 4445684390 | 12350 | 12340 | 12350 | 12340 | 650 |
| 501 | 20231127 | 130400 | 4437663370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 502 | 20231127 | 130300 | 4437663370 | 12360 | 12370 | 12370 | 12350 | 101 |
| 503 | 20231127 | 130200 | 4436415550 | 12360 | 12360 | 12360 | 12360 | 41 |
| 504 | 20231127 | 130100 | 4435908790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 505 | 20231127 | 130000 | 4435908790 | 12360 | 12360 | 12360 | 12360 | 1 |
| 506 | 20231127 | 125900 | 4435896430 | 12330 | 12360 | 12360 | 12320 | 148 |
| 507 | 20231127 | 125800 | 4434070640 | 12370 | 12370 | 12370 | 12360 | 79 |
| 508 | 20231127 | 125700 | 4433093430 | 12380 | 12380 | 12380 | 12370 | 104 |
| 509 | 20231127 | 125600 | 4431806010 | 12390 | 12370 | 12390 | 12370 | 35 |
| 510 | 20231127 | 125500 | 4431373040 | 12390 | 12340 | 12400 | 12340 | 357 |
| 511 | 20231127 | 125400 | 4426957070 | 12340 | 12320 | 12340 | 12310 | 151 |
| 512 | 20231127 | 125300 | 4425096780 | 12320 | 12320 | 12320 | 12310 | 252 |
| 513 | 20231127 | 125200 | 4421994060 | 12320 | 12330 | 12330 | 12310 | 851 |
| 514 | 20231127 | 125100 | 4411508180 | 12340 | 12340 | 12340 | 12340 | 0 |
| 515 | 20231127 | 125000 | 4411508180 | 12340 | 12330 | 12340 | 12330 | 97 |
| 516 | 20231127 | 124900 | 4410312140 | 12330 | 12330 | 12340 | 12330 | 14 |
| 517 | 20231127 | 124800 | 4410139510 | 12320 | 12320 | 12320 | 12320 | 349 |
| 518 | 20231127 | 124700 | 4405839830 | 12320 | 12320 | 12320 | 12320 | 2 |
| 519 | 20231127 | 124600 | 4405815190 | 12360 | 12370 | 12370 | 12360 | 7 |
| 520 | 20231127 | 124500 | 4405728610 | 12370 | 12320 | 12370 | 12320 | 324 |
| 521 | 20231127 | 124400 | 4401736880 | 12370 | 12370 | 12370 | 12370 | 1 |
| 522 | 20231127 | 124300 | 4401724510 | 12370 | 12320 | 12370 | 12320 | 465 |
| 523 | 20231127 | 124200 | 4395992310 | 12320 | 12370 | 12370 | 12320 | 849 |
| 524 | 20231127 | 124100 | 4385530230 | 12370 | 12340 | 12380 | 12330 | 474 |
| 525 | 20231127 | 124000 | 4379681250 | 12350 | 12350 | 12380 | 12320 | 1662 |
| 526 | 20231127 | 123900 | 4359175430 | 12350 | 12320 | 12350 | 12320 | 501 |
| 527 | 20231127 | 123800 | 4353003080 | 12350 | 12350 | 12350 | 12350 | 65 |
| 528 | 20231127 | 123700 | 4352200330 | 12350 | 12340 | 12350 | 12340 | 558 |
| 529 | 20231127 | 123600 | 4345312210 | 12340 | 12340 | 12340 | 12340 | 85 |
| 530 | 20231127 | 123500 | 4344263310 | 12340 | 12340 | 12340 | 12320 | 449 |
| 531 | 20231127 | 123400 | 4338726660 | 12320 | 12340 | 12340 | 12310 | 434 |
| 532 | 20231127 | 123300 | 4333382980 | 12340 | 12340 | 12340 | 12340 | 22 |
| 533 | 20231127 | 123200 | 4333111500 | 12340 | 12340 | 12340 | 12340 | 1 |
| 534 | 20231127 | 123100 | 4333099160 | 12310 | 12320 | 12320 | 12310 | 468 |
| 535 | 20231127 | 123000 | 4327334740 | 12320 | 12330 | 12330 | 12310 | 569 |
| 536 | 20231127 | 122900 | 4320325430 | 12330 | 12340 | 12340 | 12330 | 83 |
| 537 | 20231127 | 122800 | 4319301240 | 12340 | 12390 | 12390 | 12340 | 76 |
| 538 | 20231127 | 122700 | 4318362550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 539 | 20231127 | 122600 | 4318362550 | 12390 | 12380 | 12400 | 12380 | 290 |
| 540 | 20231127 | 122500 | 4314769690 | 12310 | 12310 | 12310 | 12310 | 110 |
| 541 | 20231127 | 122400 | 4313415590 | 12310 | 12410 | 12410 | 12310 | 590 |
| 542 | 20231127 | 122300 | 4306140630 | 12340 | 12420 | 12430 | 12340 | 77 |
| 543 | 20231127 | 122200 | 4305184360 | 12420 | 12430 | 12430 | 12420 | 7 |
| 544 | 20231127 | 122100 | 4305097360 | 12430 | 12310 | 12430 | 12310 | 1208 |
| 545 | 20231127 | 122000 | 4290104300 | 12310 | 12330 | 12350 | 12310 | 10 |
| 546 | 20231127 | 121900 | 4289980950 | 12340 | 12340 | 12340 | 12340 | 132 |
| 547 | 20231127 | 121800 | 4288352070 | 12340 | 12330 | 12340 | 12330 | 4 |
| 548 | 20231127 | 121700 | 4288302740 | 12340 | 12340 | 12340 | 12280 | 1004 |
| 549 | 20231127 | 121600 | 4275968170 | 12290 | 12290 | 12290 | 12290 | 1149 |
| 550 | 20231127 | 121500 | 4261846960 | 12290 | 12310 | 12310 | 12290 | 1295 |
| 551 | 20231127 | 121400 | 4245923900 | 12310 | 12310 | 12310 | 12300 | 52 |
| 552 | 20231127 | 121300 | 4245283800 | 12310 | 12310 | 12310 | 12310 | 214 |
| 553 | 20231127 | 121200 | 4242649460 | 12320 | 12320 | 12320 | 12310 | 655 |
| 554 | 20231127 | 121100 | 4234585240 | 12330 | 12360 | 12360 | 12320 | 1424 |
| 555 | 20231127 | 121000 | 4217020500 | 12390 | 12390 | 12390 | 12390 | 29 |
| 556 | 20231127 | 120900 | 4216661190 | 12360 | 12390 | 12400 | 12360 | 13 |
| 557 | 20231127 | 120800 | 4216500380 | 12400 | 12400 | 12400 | 12400 | 2 |
| 558 | 20231127 | 120700 | 4216475580 | 12350 | 12370 | 12370 | 12350 | 1388 |
| 559 | 20231127 | 120600 | 4199322200 | 12370 | 12370 | 12370 | 12370 | 22 |
| 560 | 20231127 | 120500 | 4199050060 | 12370 | 12370 | 12370 | 12370 | 128 |
| 561 | 20231127 | 120400 | 4197466700 | 12370 | 12400 | 12400 | 12370 | 675 |
| 562 | 20231127 | 120300 | 4189112600 | 12390 | 12390 | 12390 | 12390 | 203 |
| 563 | 20231127 | 120200 | 4186597430 | 12390 | 12400 | 12400 | 12390 | 1358 |
| 564 | 20231127 | 120100 | 4169765700 | 12400 | 12440 | 12440 | 12400 | 106 |
| 565 | 20231127 | 120000 | 4168451220 | 12400 | 12410 | 12410 | 12400 | 516 |
| 566 | 20231127 | 115900 | 4162052770 | 12400 | 12410 | 12430 | 12400 | 816 |
| 567 | 20231127 | 115800 | 4151929620 | 12410 | 12420 | 12420 | 12410 | 293 |
| 568 | 20231127 | 115700 | 4148293020 | 12440 | 12440 | 12440 | 12420 | 192 |
| 569 | 20231127 | 115600 | 4145907540 | 12460 | 12430 | 12460 | 12430 | 28 |
| 570 | 20231127 | 115500 | 4145559470 | 12470 | 12430 | 12470 | 12430 | 121 |
| 571 | 20231127 | 115400 | 4144052120 | 12480 | 12480 | 12480 | 12480 | 2 |
| 572 | 20231127 | 115300 | 4144027160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 573 | 20231127 | 115200 | 4144027160 | 12490 | 12440 | 12490 | 12430 | 1385 |
| 574 | 20231127 | 115100 | 4126758470 | 12440 | 12440 | 12440 | 12430 | 625 |
| 575 | 20231127 | 115000 | 4118983690 | 12440 | 12410 | 12440 | 12410 | 5 |
| 576 | 20231127 | 114900 | 4118921580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 577 | 20231127 | 114800 | 4118921580 | 12440 | 12380 | 12440 | 12380 | 860 |
| 578 | 20231127 | 114700 | 4108269500 | 12440 | 12450 | 12450 | 12400 | 467 |
| 579 | 20231127 | 114600 | 4102475360 | 12450 | 12410 | 12450 | 12390 | 1222 |
| 580 | 20231127 | 114500 | 4087321330 | 12410 | 12480 | 12480 | 12400 | 3584 |
| 581 | 20231127 | 114400 | 4042821400 | 12480 | 12480 | 12490 | 12480 | 741 |
| 582 | 20231127 | 114300 | 4033572710 | 12480 | 12460 | 12480 | 12430 | 453 |
| 583 | 20231127 | 114200 | 4027923970 | 12460 | 12460 | 12470 | 12460 | 920 |
| 584 | 20231127 | 114100 | 4016454870 | 12470 | 12470 | 12470 | 12420 | 339 |
| 585 | 20231127 | 114000 | 4012233230 | 12420 | 12420 | 12420 | 12420 | 98 |
| 586 | 20231127 | 113900 | 4011016070 | 12480 | 12480 | 12480 | 12480 | 0 |
| 587 | 20231127 | 113800 | 4011016070 | 12480 | 12460 | 12480 | 12420 | 462 |
| 588 | 20231127 | 113700 | 4005262310 | 12470 | 12420 | 12470 | 12420 | 60 |
| 589 | 20231127 | 113600 | 4004517010 | 12470 | 12470 | 12470 | 12430 | 765 |
| 590 | 20231127 | 113500 | 3995007020 | 12480 | 12480 | 12480 | 12480 | 71 |
| 591 | 20231127 | 113400 | 3994120940 | 12490 | 12440 | 12490 | 12430 | 1028 |
| 592 | 20231127 | 113300 | 3981342530 | 12430 | 12490 | 12490 | 12430 | 241 |
| 593 | 20231127 | 113200 | 3978344040 | 12480 | 12480 | 12500 | 12480 | 3069 |
| 594 | 20231127 | 113100 | 3940015090 | 12480 | 12490 | 12490 | 12480 | 1116 |
| 595 | 20231127 | 113000 | 3926077020 | 12490 | 12480 | 12490 | 12450 | 1288 |
| 596 | 20231127 | 112900 | 3909998780 | 12480 | 12460 | 12480 | 12420 | 2280 |
| 597 | 20231127 | 112800 | 3881555540 | 12460 | 12470 | 12470 | 12450 | 25 |
| 598 | 20231127 | 112700 | 3881244120 | 12470 | 12460 | 12480 | 12410 | 444 |
| 599 | 20231127 | 112600 | 3875710780 | 12460 | 12400 | 12480 | 12400 | 2010 |
| 600 | 20231127 | 112500 | 3850724110 | 12400 | 12400 | 12400 | 12400 | 11 |
| 601 | 20231127 | 112400 | 3850587710 | 12410 | 12410 | 12410 | 12400 | 69 |
| 602 | 20231127 | 112300 | 3849731670 | 12410 | 12400 | 12410 | 12400 | 219 |
| 603 | 20231127 | 112200 | 3847013930 | 12410 | 12420 | 12420 | 12390 | 988 |
| 604 | 20231127 | 112100 | 3834770320 | 12420 | 12420 | 12420 | 12390 | 1432 |
| 605 | 20231127 | 112000 | 3817015720 | 12410 | 12360 | 12410 | 12360 | 845 |
| 606 | 20231127 | 111900 | 3806539720 | 12390 | 12370 | 12400 | 12370 | 557 |
| 607 | 20231127 | 111800 | 3799639060 | 12370 | 12350 | 12400 | 12350 | 1882 |
| 608 | 20231127 | 111700 | 3776327730 | 12350 | 12360 | 12360 | 12350 | 97 |
| 609 | 20231127 | 111600 | 3775129580 | 12360 | 12340 | 12360 | 12330 | 128 |
| 610 | 20231127 | 111500 | 3773548280 | 12340 | 12340 | 12340 | 12340 | 38 |
| 611 | 20231127 | 111400 | 3773079360 | 12340 | 12330 | 12340 | 12320 | 55 |
| 612 | 20231127 | 111300 | 3772400750 | 12340 | 12350 | 12350 | 12340 | 78 |
| 613 | 20231127 | 111200 | 3771438170 | 12340 | 12340 | 12340 | 12280 | 1352 |
| 614 | 20231127 | 111100 | 3754780530 | 12340 | 12350 | 12350 | 12340 | 78 |
| 615 | 20231127 | 111000 | 3753818000 | 12350 | 12350 | 12350 | 12330 | 143 |
| 616 | 20231127 | 110900 | 3752051990 | 12350 | 12280 | 12350 | 12280 | 137 |
| 617 | 20231127 | 110800 | 3750364780 | 12290 | 12280 | 12290 | 12270 | 1403 |
| 618 | 20231127 | 110700 | 3733138400 | 12280 | 12300 | 12320 | 12280 | 1115 |
| 619 | 20231127 | 110600 | 3719435310 | 12300 | 12380 | 12380 | 12300 | 1361 |
| 620 | 20231127 | 110500 | 3702670440 | 12390 | 12380 | 12390 | 12310 | 849 |
| 621 | 20231127 | 110400 | 3692169610 | 12380 | 12360 | 12380 | 12360 | 1546 |
| 622 | 20231127 | 110300 | 3673060150 | 12360 | 12380 | 12380 | 12360 | 3 |
| 623 | 20231127 | 110200 | 3673023030 | 12350 | 12380 | 12390 | 12350 | 139 |
| 624 | 20231127 | 110100 | 3671302470 | 12380 | 12370 | 12380 | 12370 | 7 |
| 625 | 20231127 | 110000 | 3671215850 | 12380 | 12370 | 12380 | 12370 | 54 |
| 626 | 20231127 | 105900 | 3670547820 | 12400 | 12390 | 12400 | 12390 | 622 |
| 627 | 20231127 | 105800 | 3662837440 | 12390 | 12390 | 12390 | 12390 | 316 |
| 628 | 20231127 | 105700 | 3658922200 | 12390 | 12350 | 12400 | 12350 | 1761 |
| 629 | 20231127 | 105600 | 3637109090 | 12360 | 12360 | 12360 | 12360 | 12 |
| 630 | 20231127 | 105500 | 3636960770 | 12360 | 12400 | 12400 | 12280 | 1015 |
| 631 | 20231127 | 105400 | 3624468750 | 12400 | 12380 | 12410 | 12380 | 229 |
| 632 | 20231127 | 105300 | 3621630230 | 12350 | 12310 | 12350 | 12270 | 710 |
| 633 | 20231127 | 105200 | 3612901630 | 12350 | 12300 | 12350 | 12300 | 1401 |
| 634 | 20231127 | 105100 | 3595614520 | 12300 | 12310 | 12310 | 12300 | 821 |
| 635 | 20231127 | 105000 | 3585516200 | 12350 | 12340 | 12350 | 12310 | 150 |
| 636 | 20231127 | 104900 | 3583667860 | 12310 | 12340 | 12340 | 12310 | 302 |
| 637 | 20231127 | 104800 | 3579946250 | 12340 | 12330 | 12340 | 12320 | 323 |
| 638 | 20231127 | 104700 | 3575964130 | 12320 | 12340 | 12350 | 12320 | 82 |
| 639 | 20231127 | 104600 | 3574953680 | 12320 | 12320 | 12320 | 12320 | 2 |
| 640 | 20231127 | 104500 | 3574929040 | 12350 | 12350 | 12350 | 12350 | 207 |
| 641 | 20231127 | 104400 | 3572372590 | 12390 | 12400 | 12400 | 12350 | 216 |
| 642 | 20231127 | 104300 | 3569695220 | 12400 | 12360 | 12400 | 12360 | 2335 |
| 643 | 20231127 | 104200 | 3540821190 | 12360 | 12350 | 12370 | 12350 | 469 |
| 644 | 20231127 | 104100 | 3535025530 | 12350 | 12340 | 12350 | 12340 | 1194 |
| 645 | 20231127 | 104000 | 3520279740 | 12350 | 12340 | 12350 | 12290 | 793 |
| 646 | 20231127 | 103900 | 3510503920 | 12330 | 12330 | 12330 | 12330 | 502 |
| 647 | 20231127 | 103800 | 3504314260 | 12300 | 12330 | 12340 | 12300 | 77 |
| 648 | 20231127 | 103700 | 3503365320 | 12300 | 12340 | 12340 | 12300 | 157 |
| 649 | 20231127 | 103600 | 3501433320 | 12310 | 12350 | 12360 | 12310 | 177 |
| 650 | 20231127 | 103500 | 3499248230 | 12350 | 12340 | 12350 | 12340 | 26 |
| 651 | 20231127 | 103400 | 3498927150 | 12340 | 12300 | 12350 | 12290 | 1065 |
| 652 | 20231127 | 103300 | 3485801490 | 12300 | 12350 | 12350 | 12300 | 698 |
| 653 | 20231127 | 103200 | 3477209520 | 12300 | 12290 | 12350 | 12290 | 1109 |
| 654 | 20231127 | 103100 | 3463523040 | 12290 | 12310 | 12330 | 12290 | 881 |
| 655 | 20231127 | 103000 | 3452688560 | 12340 | 12320 | 12340 | 12310 | 129 |
| 656 | 20231127 | 102900 | 3451099800 | 12310 | 12350 | 12350 | 12310 | 507 |
| 657 | 20231127 | 102800 | 3444846710 | 12350 | 12320 | 12350 | 12320 | 364 |
| 658 | 20231127 | 102700 | 3440355770 | 12320 | 12300 | 12320 | 12290 | 279 |
| 659 | 20231127 | 102600 | 3436925300 | 12300 | 12330 | 12330 | 12300 | 533 |
| 660 | 20231127 | 102500 | 3430367560 | 12330 | 12360 | 12360 | 12330 | 1735 |
| 661 | 20231127 | 102400 | 3408939100 | 12360 | 12330 | 12360 | 12300 | 247 |
| 662 | 20231127 | 102300 | 3405892430 | 12300 | 12340 | 12350 | 12290 | 976 |
| 663 | 20231127 | 102200 | 3393879660 | 12340 | 12360 | 12370 | 12340 | 274 |
| 664 | 20231127 | 102100 | 3390492270 | 12380 | 12340 | 12390 | 12340 | 1408 |
| 665 | 20231127 | 102000 | 3373081130 | 12350 | 12310 | 12360 | 12310 | 2161 |
| 666 | 20231127 | 101900 | 3346449020 | 12320 | 12320 | 12330 | 12290 | 2483 |
| 667 | 20231127 | 101800 | 3315899100 | 12320 | 12290 | 12320 | 12290 | 2077 |
| 668 | 20231127 | 101700 | 3290361620 | 12300 | 12210 | 12300 | 12200 | 891 |
| 669 | 20231127 | 101600 | 3279442760 | 12220 | 12200 | 12220 | 12200 | 135 |
| 670 | 20231127 | 101500 | 3277795510 | 12200 | 12180 | 12200 | 12180 | 237 |
| 671 | 20231127 | 101400 | 3274906300 | 12190 | 12170 | 12190 | 12160 | 622 |
| 672 | 20231127 | 101300 | 3267328570 | 12150 | 12180 | 12180 | 12140 | 1040 |
| 673 | 20231127 | 101200 | 3254696860 | 12180 | 12180 | 12180 | 12150 | 248 |
| 674 | 20231127 | 101100 | 3251678020 | 12150 | 12180 | 12180 | 12150 | 333 |
| 675 | 20231127 | 101000 | 3247631980 | 12140 | 12170 | 12230 | 12130 | 1122 |
| 676 | 20231127 | 100900 | 3233942190 | 12170 | 12110 | 12170 | 12100 | 618 |
| 677 | 20231127 | 100800 | 3226439710 | 12120 | 12120 | 12130 | 12100 | 1271 |
| 678 | 20231127 | 100700 | 3211043540 | 12120 | 12120 | 12130 | 12100 | 1343 |
| 679 | 20231127 | 100600 | 3194774430 | 12110 | 12120 | 12120 | 12100 | 1337 |
| 680 | 20231127 | 100500 | 3178584130 | 12110 | 12140 | 12140 | 12100 | 3478 |
| 681 | 20231127 | 100400 | 3136462510 | 12150 | 12130 | 12190 | 12100 | 3054 |
| 682 | 20231127 | 100300 | 3099418320 | 12160 | 12120 | 12170 | 12100 | 4484 |
| 683 | 20231127 | 100200 | 3045002290 | 12070 | 12150 | 12170 | 12070 | 6618 |
| 684 | 20231127 | 100100 | 2964872780 | 12130 | 12210 | 12210 | 12120 | 6471 |
| 685 | 20231127 | 100000 | 2886228810 | 12200 | 12300 | 12300 | 12160 | 5199 |
| 686 | 20231127 | 095900 | 2822679310 | 12300 | 12370 | 12380 | 12300 | 3952 |
| 687 | 20231127 | 095800 | 2773957790 | 12380 | 12380 | 12380 | 12380 | 464 |
| 688 | 20231127 | 095700 | 2768213470 | 12390 | 12380 | 12400 | 12380 | 426 |
| 689 | 20231127 | 095600 | 2762934660 | 12400 | 12400 | 12400 | 12380 | 298 |
| 690 | 20231127 | 095500 | 2759241880 | 12400 | 12360 | 12410 | 12360 | 980 |
| 691 | 20231127 | 095400 | 2747105520 | 12360 | 12330 | 12400 | 12330 | 750 |
| 692 | 20231127 | 095300 | 2737845300 | 12340 | 12350 | 12350 | 12320 | 2266 |
| 693 | 20231127 | 095200 | 2709888300 | 12350 | 12340 | 12360 | 12340 | 1667 |
| 694 | 20231127 | 095100 | 2689309340 | 12340 | 12380 | 12380 | 12340 | 2308 |
| 695 | 20231127 | 095000 | 2660786030 | 12380 | 12400 | 12400 | 12370 | 1042 |
| 696 | 20231127 | 094900 | 2647881350 | 12400 | 12410 | 12460 | 12400 | 1282 |
| 697 | 20231127 | 094800 | 2631962450 | 12490 | 12380 | 12490 | 12380 | 2802 |
| 698 | 20231127 | 094700 | 2597216540 | 12380 | 12360 | 12390 | 12320 | 3711 |
| 699 | 20231127 | 094600 | 2551393040 | 12350 | 12390 | 12390 | 12340 | 4027 |
| 700 | 20231127 | 094500 | 2501646650 | 12390 | 12450 | 12450 | 12360 | 5846 |
| 701 | 20231127 | 094400 | 2429143940 | 12460 | 12480 | 12490 | 12460 | 1461 |
| 702 | 20231127 | 094300 | 2410919970 | 12480 | 12520 | 12520 | 12480 | 3321 |
| 703 | 20231127 | 094200 | 2369399460 | 12520 | 12540 | 12540 | 12520 | 1078 |
| 704 | 20231127 | 094100 | 2355894640 | 12540 | 12570 | 12570 | 12540 | 1489 |
| 705 | 20231127 | 094000 | 2337208110 | 12570 | 12590 | 12590 | 12560 | 3052 |
| 706 | 20231127 | 093900 | 2298850220 | 12590 | 12620 | 12620 | 12580 | 4542 |
| 707 | 20231127 | 093800 | 2241592800 | 12620 | 12640 | 12640 | 12620 | 1717 |
| 708 | 20231127 | 093700 | 2219915660 | 12650 | 12650 | 12650 | 12640 | 1809 |
| 709 | 20231127 | 093600 | 2197037200 | 12650 | 12670 | 12670 | 12650 | 1305 |
| 710 | 20231127 | 093500 | 2180519770 | 12670 | 12660 | 12720 | 12650 | 1976 |
| 711 | 20231127 | 093400 | 2155485220 | 12700 | 12680 | 12700 | 12660 | 1612 |
| 712 | 20231127 | 093300 | 2135049070 | 12680 | 12710 | 12750 | 12660 | 210 |
| 713 | 20231127 | 093200 | 2132377970 | 12710 | 12710 | 12710 | 12650 | 2022 |
| 714 | 20231127 | 093100 | 2106739800 | 12720 | 12700 | 12760 | 12660 | 1993 |
| 715 | 20231127 | 093000 | 2081409520 | 12700 | 12740 | 12760 | 12700 | 3398 |
| 716 | 20231127 | 092900 | 2038209780 | 12730 | 12760 | 12770 | 12710 | 637 |
| 717 | 20231127 | 092800 | 2030108290 | 12760 | 12760 | 12780 | 12710 | 522 |
| 718 | 20231127 | 092700 | 2023454910 | 12720 | 12680 | 12760 | 12670 | 875 |
| 719 | 20231127 | 092600 | 2012313910 | 12680 | 12780 | 12780 | 12680 | 2115 |
| 720 | 20231127 | 092500 | 1985391220 | 12790 | 12770 | 12800 | 12750 | 4500 |
| 721 | 20231127 | 092400 | 1927843110 | 12770 | 12690 | 12790 | 12660 | 1570 |
| 722 | 20231127 | 092300 | 1907861960 | 12690 | 12750 | 12780 | 12690 | 2056 |
| 723 | 20231127 | 092200 | 1881621920 | 12720 | 12750 | 12780 | 12710 | 2115 |
| 724 | 20231127 | 092100 | 1854678300 | 12750 | 12670 | 12750 | 12670 | 3718 |
| 725 | 20231127 | 092000 | 1807381500 | 12660 | 12600 | 12710 | 12600 | 1289 |
| 726 | 20231127 | 091900 | 1791078590 | 12590 | 12620 | 12670 | 12570 | 1099 |
| 727 | 20231127 | 091800 | 1777192420 | 12620 | 12590 | 12620 | 12520 | 5500 |
| 728 | 20231127 | 091700 | 1708144560 | 12580 | 12600 | 12600 | 12570 | 1708 |
| 729 | 20231127 | 091600 | 1686661150 | 12600 | 12630 | 12630 | 12580 | 3495 |
| 730 | 20231127 | 091500 | 1642600050 | 12630 | 12670 | 12670 | 12630 | 1570 |
| 731 | 20231127 | 091400 | 1622745100 | 12680 | 12680 | 12680 | 12660 | 525 |
| 732 | 20231127 | 091300 | 1616092760 | 12670 | 12670 | 12680 | 12660 | 2466 |
| 733 | 20231127 | 091200 | 1584855030 | 12680 | 12660 | 12680 | 12660 | 799 |
| 734 | 20231127 | 091100 | 1574734750 | 12660 | 12660 | 12710 | 12660 | 1997 |
| 735 | 20231127 | 091000 | 1549384100 | 12650 | 12580 | 12740 | 12580 | 1983 |
| 736 | 20231127 | 090900 | 1524321290 | 12570 | 12720 | 12720 | 12540 | 6362 |
| 737 | 20231127 | 090800 | 1443935140 | 12720 | 12760 | 12780 | 12720 | 2888 |
| 738 | 20231127 | 090700 | 1407143480 | 12750 | 12740 | 12790 | 12740 | 6462 |
| 739 | 20231127 | 090600 | 1324750330 | 12730 | 12880 | 12880 | 12730 | 8126 |
| 740 | 20231127 | 090500 | 1220610320 | 12880 | 12910 | 12930 | 12880 | 10274 |
| 741 | 20231127 | 090400 | 1087973500 | 12920 | 12800 | 12930 | 12800 | 22884 |
| 742 | 20231127 | 090300 | 793404030 | 12800 | 12890 | 12890 | 12750 | 10077 |
| 743 | 20231127 | 090200 | 664198080 | 12890 | 12690 | 12950 | 12690 | 19303 |
| 744 | 20231127 | 090100 | 416084210 | 12700 | 12560 | 12700 | 12510 | 11609 |
| 745 | 20231127 | 090000 | 269336150 | 12510 | 12650 | 12650 | 12510 | 21303 |