41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 213200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 3 | 20240105 | 213100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240105 | 213000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240105 | 212900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240105 | 212800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240105 | 212700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240105 | 212600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240105 | 212500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240105 | 212400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240105 | 212300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240105 | 212200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240105 | 212100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240105 | 212000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240105 | 211900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240105 | 211800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240105 | 211700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240105 | 211600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240105 | 211500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240105 | 211400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240105 | 211300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240105 | 211200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240105 | 211100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240105 | 211000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240105 | 210900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240105 | 210800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240105 | 210700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240105 | 210600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240105 | 210500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240105 | 210400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240105 | 210300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240105 | 210200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 33 | 20240105 | 210100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240105 | 210000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240105 | 205900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240105 | 205800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240105 | 205700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240105 | 205600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240105 | 205500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240105 | 205400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240105 | 205300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240105 | 205200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240105 | 205100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240105 | 205000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240105 | 204900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240105 | 204800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240105 | 204700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240105 | 204600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240105 | 204500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240105 | 204400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240105 | 204300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240105 | 204200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240105 | 204100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240105 | 204000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240105 | 203900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240105 | 203800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240105 | 203700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240105 | 203600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240105 | 203500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240105 | 203400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240105 | 203300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240105 | 203200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 63 | 20240105 | 203100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240105 | 203000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240105 | 202900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240105 | 202800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240105 | 202700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240105 | 202600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240105 | 202500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240105 | 202400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240105 | 202300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240105 | 202200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240105 | 202100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240105 | 202000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240105 | 201900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240105 | 201800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240105 | 201700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240105 | 201600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240105 | 201500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240105 | 201400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240105 | 201300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240105 | 201200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240105 | 201100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240105 | 201000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240105 | 200900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240105 | 200800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240105 | 200700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240105 | 200600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240105 | 200500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240105 | 200400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240105 | 200300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240105 | 200200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 93 | 20240105 | 200100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240105 | 200000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240105 | 195900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240105 | 195800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240105 | 195700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240105 | 195600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240105 | 195500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240105 | 195400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240105 | 195300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240105 | 195200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240105 | 195100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240105 | 195000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240105 | 194900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240105 | 194800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240105 | 194700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240105 | 194600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240105 | 194500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240105 | 194400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240105 | 194300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240105 | 194200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240105 | 194100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240105 | 194000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240105 | 193900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240105 | 193800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240105 | 193700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240105 | 193600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240105 | 193500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240105 | 193400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240105 | 193300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240105 | 193200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 123 | 20240105 | 193100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240105 | 193000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240105 | 192900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240105 | 192800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240105 | 192700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240105 | 192600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240105 | 192500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240105 | 192400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240105 | 192300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240105 | 192200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240105 | 192100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240105 | 192000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240105 | 191900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240105 | 191800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240105 | 191700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240105 | 191600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240105 | 191500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240105 | 191400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240105 | 191300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240105 | 191200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240105 | 191100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240105 | 191000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240105 | 190900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240105 | 190800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240105 | 190700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240105 | 190600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240105 | 190500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240105 | 190400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240105 | 190300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240105 | 190200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 153 | 20240105 | 190100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240105 | 190000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240105 | 185900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240105 | 185800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240105 | 185700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240105 | 185600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240105 | 185500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240105 | 185400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240105 | 185300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240105 | 185200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240105 | 185100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240105 | 185000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240105 | 184900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240105 | 184800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240105 | 184700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240105 | 184600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240105 | 184500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240105 | 184400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240105 | 184300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240105 | 184200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240105 | 184100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240105 | 184000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240105 | 183900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240105 | 183800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240105 | 183700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240105 | 183600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240105 | 183500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240105 | 183400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240105 | 183300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240105 | 183200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 183 | 20240105 | 183100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240105 | 183000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240105 | 182900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240105 | 182800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240105 | 182700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240105 | 182600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240105 | 182500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240105 | 182400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240105 | 182300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240105 | 182200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240105 | 182100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240105 | 182000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240105 | 181900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240105 | 181800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240105 | 181700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240105 | 181600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240105 | 181500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240105 | 181400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240105 | 181300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240105 | 181200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240105 | 181100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240105 | 181000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240105 | 180900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240105 | 180800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240105 | 180700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240105 | 180600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240105 | 180500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240105 | 180400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240105 | 180300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240105 | 180200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 213 | 20240105 | 180100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240105 | 180000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240105 | 175900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240105 | 175800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240105 | 175700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240105 | 175600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240105 | 175500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240105 | 175400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240105 | 175300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240105 | 175200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240105 | 175100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240105 | 175000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240105 | 174900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240105 | 174800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240105 | 174700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240105 | 174600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240105 | 174500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240105 | 174400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240105 | 174300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240105 | 174200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240105 | 174100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240105 | 174000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240105 | 173900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240105 | 173800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240105 | 173700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240105 | 173600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240105 | 173500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240105 | 173400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240105 | 173300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240105 | 173200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 243 | 20240105 | 173100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240105 | 173000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240105 | 172900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240105 | 172800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240105 | 172700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240105 | 172600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240105 | 172500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240105 | 172400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240105 | 172300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240105 | 172200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240105 | 172100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240105 | 172000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240105 | 171900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240105 | 171800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240105 | 171700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240105 | 171600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240105 | 171500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240105 | 171400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240105 | 171300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240105 | 171200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240105 | 171100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240105 | 171000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240105 | 170900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240105 | 170800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240105 | 170700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240105 | 170600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240105 | 170500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240105 | 170400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240105 | 170300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240105 | 170200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 273 | 20240105 | 170100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240105 | 170000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240105 | 165900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240105 | 165800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240105 | 165700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240105 | 165600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240105 | 165500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240105 | 165400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240105 | 165300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240105 | 165200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240105 | 165100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240105 | 165000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240105 | 164900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240105 | 164800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240105 | 164700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240105 | 164600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240105 | 164500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240105 | 164400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240105 | 164300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240105 | 164200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240105 | 164100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240105 | 164000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240105 | 163900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240105 | 163800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240105 | 163700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240105 | 163600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240105 | 163500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240105 | 163400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240105 | 163300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240105 | 163200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 303 | 20240105 | 163100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240105 | 163000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240105 | 162900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20240105 | 162800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20240105 | 162700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20240105 | 162600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20240105 | 162500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20240105 | 162400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20240105 | 162300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20240105 | 162200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20240105 | 162100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20240105 | 162000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20240105 | 161900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20240105 | 161800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20240105 | 161700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20240105 | 161600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20240105 | 161500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20240105 | 161400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20240105 | 161300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20240105 | 161200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20240105 | 161100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20240105 | 161000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20240105 | 160900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20240105 | 160800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20240105 | 160700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20240105 | 160600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20240105 | 160500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20240105 | 160400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20240105 | 160300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20240105 | 160200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 333 | 20240105 | 160100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20240105 | 160000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20240105 | 155900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20240105 | 155800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 337 | 20240105 | 155700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 338 | 20240105 | 155600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 339 | 20240105 | 155500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 340 | 20240105 | 155400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 341 | 20240105 | 155300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20240105 | 155200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 343 | 20240105 | 155100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20240105 | 155000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20240105 | 154900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 346 | 20240105 | 154800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 347 | 20240105 | 154700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 348 | 20240105 | 154600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20240105 | 154500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 350 | 20240105 | 154400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 351 | 20240105 | 154300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 352 | 20240105 | 154200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 353 | 20240105 | 154100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 354 | 20240105 | 154000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 355 | 20240105 | 153900 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 356 | 20240105 | 153800 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 357 | 20240105 | 153700 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 358 | 20240105 | 153600 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 359 | 20240105 | 153500 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 360 | 20240105 | 153400 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 361 | 20240105 | 153300 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 362 | 20240105 | 153200 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 363 | 20240105 | 153100 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 0 |
| 364 | 20240105 | 153000 | 59034348390 | 12850 | 12850 | 12850 | 12850 | 47395 |
| 365 | 20240105 | 152900 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 366 | 20240105 | 152800 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 367 | 20240105 | 152700 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 368 | 20240105 | 152600 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 369 | 20240105 | 152500 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 370 | 20240105 | 152400 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 371 | 20240105 | 152300 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 372 | 20240105 | 152200 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 373 | 20240105 | 152100 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 374 | 20240105 | 152000 | 58425322640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 375 | 20240105 | 151900 | 58425322640 | 12700 | 12750 | 12790 | 12650 | 11699 |
| 376 | 20240105 | 151800 | 58276076040 | 12790 | 12780 | 12830 | 12700 | 21550 |
| 377 | 20240105 | 151700 | 58001331340 | 12780 | 12660 | 12800 | 12610 | 23584 |
| 378 | 20240105 | 151600 | 57701448060 | 12660 | 12450 | 12720 | 12450 | 15610 |
| 379 | 20240105 | 151500 | 57505677550 | 12440 | 12430 | 12480 | 12430 | 12177 |
| 380 | 20240105 | 151400 | 57353972490 | 12430 | 12400 | 12440 | 12400 | 6792 |
| 381 | 20240105 | 151300 | 57269595850 | 12410 | 12360 | 12410 | 12350 | 5985 |
| 382 | 20240105 | 151200 | 57195447390 | 12350 | 12330 | 12380 | 12330 | 3053 |
| 383 | 20240105 | 151100 | 57157710760 | 12330 | 12300 | 12380 | 12300 | 5989 |
| 384 | 20240105 | 151000 | 57083750080 | 12350 | 12380 | 12380 | 12280 | 3826 |
| 385 | 20240105 | 150900 | 57036439140 | 12270 | 12390 | 12440 | 12270 | 18266 |
| 386 | 20240105 | 150800 | 56810807010 | 12450 | 12400 | 12450 | 12360 | 9822 |
| 387 | 20240105 | 150700 | 56688798910 | 12400 | 12210 | 12400 | 12210 | 16490 |
| 388 | 20240105 | 150600 | 56485529830 | 12270 | 12190 | 12270 | 12190 | 3333 |
| 389 | 20240105 | 150500 | 56444704800 | 12190 | 12300 | 12300 | 12160 | 9002 |
| 390 | 20240105 | 150400 | 56335053930 | 12300 | 12310 | 12330 | 12220 | 7225 |
| 391 | 20240105 | 150300 | 56246499710 | 12330 | 12210 | 12330 | 12180 | 17890 |
| 392 | 20240105 | 150200 | 56027137350 | 12200 | 12200 | 12250 | 12150 | 18135 |
| 393 | 20240105 | 150100 | 55805966220 | 12200 | 12350 | 12450 | 12060 | 45622 |
| 394 | 20240105 | 150000 | 55248162490 | 12450 | 12550 | 12660 | 12330 | 16900 |
| 395 | 20240105 | 145900 | 55036800080 | 12550 | 12400 | 12620 | 12380 | 17776 |
| 396 | 20240105 | 145800 | 54814615770 | 12400 | 12710 | 12710 | 12320 | 34328 |
| 397 | 20240105 | 145700 | 54386152370 | 12710 | 12760 | 12760 | 12620 | 9616 |
| 398 | 20240105 | 145600 | 54264325890 | 12760 | 12750 | 12800 | 12700 | 1694 |
| 399 | 20240105 | 145500 | 54242732970 | 12740 | 12760 | 12810 | 12680 | 14874 |
| 400 | 20240105 | 145400 | 54053334140 | 12740 | 12870 | 12880 | 12740 | 8128 |
| 401 | 20240105 | 145300 | 53949333520 | 12870 | 12870 | 12900 | 12850 | 1663 |
| 402 | 20240105 | 145200 | 53927939450 | 12860 | 12820 | 12910 | 12820 | 2727 |
| 403 | 20240105 | 145100 | 53892854530 | 12840 | 12810 | 12840 | 12740 | 3229 |
| 404 | 20240105 | 145000 | 53851525580 | 12810 | 12830 | 12840 | 12800 | 4788 |
| 405 | 20240105 | 144900 | 53790104100 | 12830 | 12760 | 12840 | 12740 | 5512 |
| 406 | 20240105 | 144800 | 53719558060 | 12760 | 12610 | 12840 | 12610 | 11636 |
| 407 | 20240105 | 144700 | 53571462780 | 12610 | 12760 | 12790 | 12610 | 18385 |
| 408 | 20240105 | 144600 | 53337993360 | 12760 | 12870 | 12900 | 12730 | 18400 |
| 409 | 20240105 | 144500 | 53102776170 | 12880 | 12920 | 12940 | 12850 | 9076 |
| 410 | 20240105 | 144400 | 52985805080 | 12900 | 13020 | 13050 | 12900 | 4599 |
| 411 | 20240105 | 144300 | 52926117580 | 13050 | 13030 | 13070 | 12990 | 5461 |
| 412 | 20240105 | 144200 | 52854910830 | 13040 | 13000 | 13060 | 12990 | 3415 |
| 413 | 20240105 | 144100 | 52810433170 | 12990 | 12980 | 13050 | 12970 | 1620 |
| 414 | 20240105 | 144000 | 52789367790 | 12990 | 13030 | 13030 | 12880 | 3686 |
| 415 | 20240105 | 143900 | 52741674030 | 13030 | 12880 | 13030 | 12880 | 11672 |
| 416 | 20240105 | 143800 | 52590374690 | 12880 | 12870 | 12900 | 12870 | 4046 |
| 417 | 20240105 | 143700 | 52538292130 | 12880 | 12970 | 12970 | 12880 | 6449 |
| 418 | 20240105 | 143600 | 52455028340 | 12970 | 12920 | 12970 | 12880 | 26520 |
| 419 | 20240105 | 143500 | 52112593050 | 12960 | 13010 | 13010 | 12910 | 4086 |
| 420 | 20240105 | 143400 | 52059656200 | 13010 | 12990 | 13100 | 12920 | 24411 |
| 421 | 20240105 | 143300 | 51741605610 | 12970 | 12860 | 12990 | 12860 | 9182 |
| 422 | 20240105 | 143200 | 51622931160 | 12860 | 12900 | 12950 | 12850 | 12879 |
| 423 | 20240105 | 143100 | 51456772670 | 12900 | 12820 | 12930 | 12800 | 30357 |
| 424 | 20240105 | 143000 | 51066589930 | 12830 | 12600 | 12830 | 12570 | 54342 |
| 425 | 20240105 | 142900 | 50377288610 | 12560 | 12760 | 12810 | 12560 | 32003 |
| 426 | 20240105 | 142800 | 49971241640 | 12760 | 13170 | 13170 | 12760 | 57947 |
| 427 | 20240105 | 142700 | 49220298190 | 13170 | 13240 | 13250 | 13170 | 10500 |
| 428 | 20240105 | 142600 | 49081586370 | 13250 | 13240 | 13260 | 13220 | 2592 |
| 429 | 20240105 | 142500 | 49047283250 | 13250 | 13260 | 13260 | 13190 | 22798 |
| 430 | 20240105 | 142400 | 48746119010 | 13260 | 13290 | 13310 | 13220 | 20427 |
| 431 | 20240105 | 142300 | 48475606450 | 13290 | 13270 | 13300 | 13210 | 7864 |
| 432 | 20240105 | 142200 | 48371362700 | 13260 | 13330 | 13330 | 13160 | 22789 |
| 433 | 20240105 | 142100 | 48070049560 | 13330 | 13380 | 13380 | 13330 | 5039 |
| 434 | 20240105 | 142000 | 48002799050 | 13370 | 13390 | 13390 | 13360 | 12303 |
| 435 | 20240105 | 141900 | 47838071260 | 13390 | 13370 | 13390 | 13360 | 7230 |
| 436 | 20240105 | 141800 | 47741285220 | 13380 | 13390 | 13390 | 13370 | 4837 |
| 437 | 20240105 | 141700 | 47676522240 | 13390 | 13390 | 13390 | 13380 | 7282 |
| 438 | 20240105 | 141600 | 47579016660 | 13390 | 13390 | 13390 | 13350 | 13777 |
| 439 | 20240105 | 141500 | 47394611260 | 13390 | 13370 | 13390 | 13320 | 19751 |
| 440 | 20240105 | 141400 | 47130980880 | 13370 | 13370 | 13390 | 13350 | 9162 |
| 441 | 20240105 | 141300 | 47008407670 | 13370 | 13390 | 13390 | 13370 | 60846 |
| 442 | 20240105 | 141200 | 46193738670 | 13390 | 13390 | 13390 | 13390 | 241 |
| 443 | 20240105 | 141100 | 46190511680 | 13390 | 13390 | 13390 | 13390 | 115 |
| 444 | 20240105 | 141000 | 46188971830 | 13390 | 13390 | 13390 | 13390 | 311 |
| 445 | 20240105 | 140900 | 46184807540 | 13390 | 13390 | 13390 | 13390 | 935 |
| 446 | 20240105 | 140800 | 46172287890 | 13390 | 13390 | 13390 | 13390 | 307 |
| 447 | 20240105 | 140700 | 46168177160 | 13390 | 13390 | 13390 | 13390 | 202 |
| 448 | 20240105 | 140600 | 46165472380 | 13390 | 13390 | 13390 | 13390 | 244 |
| 449 | 20240105 | 140500 | 46162205220 | 13390 | 13390 | 13390 | 13390 | 861 |
| 450 | 20240105 | 140400 | 46150676430 | 13390 | 13390 | 13390 | 13390 | 4112 |
| 451 | 20240105 | 140300 | 46095616750 | 13390 | 13390 | 13390 | 13390 | 35 |
| 452 | 20240105 | 140200 | 46095148100 | 13390 | 13390 | 13390 | 13390 | 5 |
| 453 | 20240105 | 140100 | 46095081150 | 13390 | 13390 | 13390 | 13390 | 1505 |
| 454 | 20240105 | 140000 | 46074929200 | 13390 | 13390 | 13390 | 13390 | 6749 |
| 455 | 20240105 | 135900 | 45984560090 | 13390 | 13390 | 13390 | 13390 | 597 |
| 456 | 20240105 | 135800 | 45976566260 | 13390 | 13390 | 13390 | 13390 | 2364 |
| 457 | 20240105 | 135700 | 45944912300 | 13390 | 13390 | 13390 | 13390 | 313 |
| 458 | 20240105 | 135600 | 45940721230 | 13390 | 13390 | 13390 | 13390 | 1997 |
| 459 | 20240105 | 135500 | 45913981400 | 13390 | 13360 | 13390 | 13350 | 15617 |
| 460 | 20240105 | 135400 | 45704960210 | 13360 | 13300 | 13390 | 13290 | 48005 |
| 461 | 20240105 | 135300 | 45062917180 | 13300 | 13280 | 13300 | 13270 | 2327 |
| 462 | 20240105 | 135200 | 45032007240 | 13280 | 13310 | 13310 | 13270 | 3818 |
| 463 | 20240105 | 135100 | 44981283060 | 13300 | 13320 | 13320 | 13290 | 2043 |
| 464 | 20240105 | 135000 | 44954104080 | 13330 | 13310 | 13330 | 13300 | 3633 |
| 465 | 20240105 | 134900 | 44905771420 | 13300 | 13340 | 13340 | 13300 | 1251 |
| 466 | 20240105 | 134800 | 44889116100 | 13310 | 13300 | 13350 | 13300 | 1477 |
| 467 | 20240105 | 134700 | 44869456220 | 13300 | 13310 | 13330 | 13300 | 2394 |
| 468 | 20240105 | 134600 | 44837599380 | 13300 | 13320 | 13330 | 13300 | 1607 |
| 469 | 20240105 | 134500 | 44816211330 | 13320 | 13300 | 13320 | 13300 | 2123 |
| 470 | 20240105 | 134400 | 44787968390 | 13300 | 13350 | 13350 | 13290 | 2461 |
| 471 | 20240105 | 134300 | 44755205740 | 13350 | 13310 | 13360 | 13300 | 2364 |
| 472 | 20240105 | 134200 | 44723700760 | 13360 | 13350 | 13360 | 13300 | 2138 |
| 473 | 20240105 | 134100 | 44695235280 | 13300 | 13350 | 13350 | 13300 | 9271 |
| 474 | 20240105 | 134000 | 44571810450 | 13370 | 13340 | 13380 | 13300 | 12703 |
| 475 | 20240105 | 133900 | 44402561520 | 13370 | 13370 | 13380 | 13300 | 19602 |
| 476 | 20240105 | 133800 | 44140761550 | 13310 | 13340 | 13360 | 13300 | 6220 |
| 477 | 20240105 | 133700 | 44057789410 | 13340 | 13330 | 13350 | 13300 | 3030 |
| 478 | 20240105 | 133600 | 44017402600 | 13330 | 13270 | 13330 | 13260 | 3181 |
| 479 | 20240105 | 133500 | 43975120060 | 13270 | 13290 | 13290 | 13270 | 1427 |
| 480 | 20240105 | 133400 | 43956175110 | 13290 | 13290 | 13300 | 13270 | 1186 |
| 481 | 20240105 | 133300 | 43940408210 | 13300 | 13300 | 13310 | 13280 | 3148 |
| 482 | 20240105 | 133200 | 43898525040 | 13300 | 13280 | 13310 | 13250 | 2370 |
| 483 | 20240105 | 133100 | 43867030040 | 13300 | 13300 | 13310 | 13250 | 4330 |
| 484 | 20240105 | 133000 | 43809542620 | 13300 | 13310 | 13310 | 13290 | 1796 |
| 485 | 20240105 | 132900 | 43785649040 | 13280 | 13310 | 13320 | 13280 | 1188 |
| 486 | 20240105 | 132800 | 43769835750 | 13310 | 13310 | 13320 | 13270 | 1353 |
| 487 | 20240105 | 132700 | 43751826710 | 13310 | 13310 | 13330 | 13300 | 2023 |
| 488 | 20240105 | 132600 | 43724883670 | 13310 | 13260 | 13310 | 13260 | 2871 |
| 489 | 20240105 | 132500 | 43686716570 | 13270 | 13290 | 13300 | 13240 | 2231 |
| 490 | 20240105 | 132400 | 43657107430 | 13280 | 13250 | 13300 | 13240 | 1222 |
| 491 | 20240105 | 132300 | 43640894240 | 13250 | 13250 | 13270 | 13250 | 2123 |
| 492 | 20240105 | 132200 | 43612747200 | 13250 | 13210 | 13270 | 13210 | 1516 |
| 493 | 20240105 | 132100 | 43592684440 | 13210 | 13210 | 13220 | 13200 | 4158 |
| 494 | 20240105 | 132000 | 43537787210 | 13210 | 13210 | 13240 | 13200 | 1986 |
| 495 | 20240105 | 131900 | 43511547430 | 13210 | 13200 | 13230 | 13200 | 4447 |
| 496 | 20240105 | 131800 | 43452802330 | 13210 | 13220 | 13250 | 13200 | 9513 |
| 497 | 20240105 | 131700 | 43327159570 | 13220 | 13250 | 13260 | 13210 | 10633 |
| 498 | 20240105 | 131600 | 43186472900 | 13270 | 13270 | 13280 | 13250 | 3185 |
| 499 | 20240105 | 131500 | 43144222730 | 13270 | 13350 | 13350 | 13260 | 9845 |
| 500 | 20240105 | 131400 | 43013482140 | 13350 | 13340 | 13380 | 13300 | 8635 |
| 501 | 20240105 | 131300 | 42898152190 | 13340 | 13300 | 13340 | 13290 | 4096 |
| 502 | 20240105 | 131200 | 42843692410 | 13300 | 13330 | 13330 | 13290 | 3208 |
| 503 | 20240105 | 131100 | 42800997230 | 13310 | 13330 | 13350 | 13290 | 4162 |
| 504 | 20240105 | 131000 | 42745618480 | 13330 | 13300 | 13380 | 13290 | 9266 |
| 505 | 20240105 | 130900 | 42621914900 | 13300 | 13320 | 13370 | 13300 | 3660 |
| 506 | 20240105 | 130800 | 42573203440 | 13370 | 13380 | 13380 | 13300 | 7466 |
| 507 | 20240105 | 130700 | 42473500650 | 13340 | 13380 | 13390 | 13340 | 7956 |
| 508 | 20240105 | 130600 | 42367013820 | 13380 | 13380 | 13380 | 13370 | 8532 |
| 509 | 20240105 | 130500 | 42252889740 | 13380 | 13350 | 13390 | 13310 | 10918 |
| 510 | 20240105 | 130400 | 42106913580 | 13350 | 13330 | 13360 | 13310 | 5605 |
| 511 | 20240105 | 130300 | 42032154810 | 13330 | 13330 | 13340 | 13300 | 4177 |
| 512 | 20240105 | 130200 | 41976520690 | 13330 | 13340 | 13360 | 13330 | 3062 |
| 513 | 20240105 | 130100 | 41935663840 | 13340 | 13320 | 13360 | 13310 | 2664 |
| 514 | 20240105 | 130000 | 41900088810 | 13360 | 13280 | 13360 | 13280 | 2916 |
| 515 | 20240105 | 125900 | 41861277420 | 13280 | 13280 | 13290 | 13270 | 1160 |
| 516 | 20240105 | 125800 | 41845874100 | 13270 | 13290 | 13300 | 13270 | 2132 |
| 517 | 20240105 | 125700 | 41817559250 | 13290 | 13300 | 13300 | 13280 | 2628 |
| 518 | 20240105 | 125600 | 41782639290 | 13300 | 13270 | 13300 | 13270 | 1852 |
| 519 | 20240105 | 125500 | 41758044820 | 13260 | 13280 | 13300 | 13250 | 3124 |
| 520 | 20240105 | 125400 | 41716562170 | 13300 | 13230 | 13300 | 13220 | 10458 |
| 521 | 20240105 | 125300 | 41577722830 | 13220 | 13250 | 13270 | 13220 | 3013 |
| 522 | 20240105 | 125200 | 41537838370 | 13250 | 13270 | 13280 | 13230 | 3030 |
| 523 | 20240105 | 125100 | 41497643640 | 13270 | 13250 | 13280 | 13240 | 1715 |
| 524 | 20240105 | 125000 | 41474883100 | 13250 | 13230 | 13260 | 13210 | 3296 |
| 525 | 20240105 | 124900 | 41431290660 | 13230 | 13250 | 13250 | 13220 | 1668 |
| 526 | 20240105 | 124800 | 41409209710 | 13250 | 13220 | 13250 | 13200 | 14142 |
| 527 | 20240105 | 124700 | 41222007200 | 13210 | 13180 | 13210 | 13140 | 3670 |
| 528 | 20240105 | 124600 | 41173645440 | 13170 | 13130 | 13200 | 13120 | 1442 |
| 529 | 20240105 | 124500 | 41154663890 | 13130 | 13170 | 13170 | 13100 | 21212 |
| 530 | 20240105 | 124400 | 40876125120 | 13170 | 13220 | 13220 | 13170 | 11171 |
| 531 | 20240105 | 124300 | 40728740620 | 13220 | 13270 | 13270 | 13220 | 11220 |
| 532 | 20240105 | 124200 | 40580189810 | 13270 | 13300 | 13300 | 13270 | 3803 |
| 533 | 20240105 | 124100 | 40529699420 | 13290 | 13280 | 13310 | 13260 | 4706 |
| 534 | 20240105 | 124000 | 40467204100 | 13280 | 13280 | 13300 | 13270 | 2147 |
| 535 | 20240105 | 123900 | 40438664450 | 13270 | 13260 | 13290 | 13250 | 7807 |
| 536 | 20240105 | 123800 | 40335111270 | 13250 | 13310 | 13320 | 13250 | 6175 |
| 537 | 20240105 | 123700 | 40253082440 | 13300 | 13260 | 13300 | 13260 | 9039 |
| 538 | 20240105 | 123600 | 40132936960 | 13270 | 13230 | 13300 | 13220 | 9088 |
| 539 | 20240105 | 123500 | 40012334510 | 13230 | 13260 | 13280 | 13220 | 19980 |
| 540 | 20240105 | 123400 | 39747630350 | 13270 | 13390 | 13390 | 13270 | 59928 |
| 541 | 20240105 | 123300 | 38946573180 | 13390 | 13390 | 13390 | 13390 | 1068 |
| 542 | 20240105 | 123200 | 38932272660 | 13390 | 13390 | 13390 | 13390 | 449 |
| 543 | 20240105 | 123100 | 38926260550 | 13390 | 13390 | 13390 | 13390 | 113 |
| 544 | 20240105 | 123000 | 38924747480 | 13390 | 13390 | 13390 | 13390 | 130 |
| 545 | 20240105 | 122900 | 38923006780 | 13390 | 13390 | 13390 | 13390 | 1488 |
| 546 | 20240105 | 122800 | 38903082460 | 13390 | 13390 | 13390 | 13390 | 2703 |
| 547 | 20240105 | 122700 | 38866889290 | 13390 | 13390 | 13390 | 13380 | 20197 |
| 548 | 20240105 | 122600 | 38596452370 | 13390 | 13360 | 13390 | 13350 | 16547 |
| 549 | 20240105 | 122500 | 38374972310 | 13360 | 13360 | 13360 | 13320 | 3652 |
| 550 | 20240105 | 122400 | 38326211910 | 13360 | 13370 | 13370 | 13300 | 5833 |
| 551 | 20240105 | 122300 | 38248401620 | 13370 | 13340 | 13370 | 13340 | 4282 |
| 552 | 20240105 | 122200 | 38191191370 | 13350 | 13350 | 13350 | 13300 | 6144 |
| 553 | 20240105 | 122100 | 38109373010 | 13360 | 13340 | 13360 | 13300 | 4782 |
| 554 | 20240105 | 122000 | 38045649960 | 13350 | 13300 | 13370 | 13290 | 8856 |
| 555 | 20240105 | 121900 | 37927526950 | 13290 | 13300 | 13310 | 13290 | 1872 |
| 556 | 20240105 | 121800 | 37902631000 | 13300 | 13290 | 13330 | 13280 | 2935 |
| 557 | 20240105 | 121700 | 37863596770 | 13280 | 13300 | 13330 | 13280 | 7610 |
| 558 | 20240105 | 121600 | 37762406470 | 13360 | 13300 | 13360 | 13290 | 5812 |
| 559 | 20240105 | 121500 | 37685030110 | 13290 | 13330 | 13330 | 13290 | 4495 |
| 560 | 20240105 | 121400 | 37625237580 | 13300 | 13290 | 13330 | 13290 | 4695 |
| 561 | 20240105 | 121300 | 37562752970 | 13290 | 13310 | 13330 | 13270 | 8441 |
| 562 | 20240105 | 121200 | 37450589940 | 13310 | 13340 | 13350 | 13300 | 4420 |
| 563 | 20240105 | 121100 | 37391751560 | 13360 | 13360 | 13360 | 13290 | 6407 |
| 564 | 20240105 | 121000 | 37306495040 | 13380 | 13360 | 13390 | 13300 | 29118 |
| 565 | 20240105 | 120900 | 36917784980 | 13300 | 13300 | 13360 | 13290 | 5976 |
| 566 | 20240105 | 120800 | 36838247700 | 13300 | 13350 | 13360 | 13280 | 8935 |
| 567 | 20240105 | 120700 | 36719408000 | 13300 | 13300 | 13360 | 13290 | 3986 |
| 568 | 20240105 | 120600 | 36666400040 | 13300 | 13310 | 13360 | 13300 | 13087 |
| 569 | 20240105 | 120500 | 36492202800 | 13360 | 13340 | 13380 | 13300 | 5152 |
| 570 | 20240105 | 120400 | 36423482940 | 13310 | 13350 | 13370 | 13300 | 4186 |
| 571 | 20240105 | 120300 | 36367717200 | 13300 | 13290 | 13380 | 13290 | 14088 |
| 572 | 20240105 | 120200 | 36179635700 | 13270 | 13340 | 13390 | 13260 | 28557 |
| 573 | 20240105 | 120100 | 35798153420 | 13340 | 13300 | 13350 | 13290 | 5667 |
| 574 | 20240105 | 120000 | 35722610650 | 13310 | 13280 | 13320 | 13260 | 8777 |
| 575 | 20240105 | 115900 | 35605891600 | 13290 | 13240 | 13300 | 13220 | 6293 |
| 576 | 20240105 | 115800 | 35522374060 | 13200 | 13280 | 13300 | 13200 | 6890 |
| 577 | 20240105 | 115700 | 35431049690 | 13280 | 13210 | 13290 | 13180 | 11818 |
| 578 | 20240105 | 115600 | 35274470280 | 13210 | 13210 | 13250 | 13200 | 3185 |
| 579 | 20240105 | 115500 | 35232335120 | 13210 | 13180 | 13250 | 13180 | 6152 |
| 580 | 20240105 | 115400 | 35151071940 | 13180 | 13190 | 13230 | 13170 | 8706 |
| 581 | 20240105 | 115300 | 35036213410 | 13200 | 13160 | 13250 | 13150 | 8837 |
| 582 | 20240105 | 115200 | 34919560110 | 13170 | 13180 | 13190 | 13150 | 3118 |
| 583 | 20240105 | 115100 | 34878493600 | 13130 | 13110 | 13180 | 13090 | 15938 |
| 584 | 20240105 | 115000 | 34669205580 | 13110 | 13090 | 13110 | 13070 | 8867 |
| 585 | 20240105 | 114900 | 34553102010 | 13060 | 13080 | 13140 | 13010 | 21427 |
| 586 | 20240105 | 114800 | 34273315210 | 13100 | 13280 | 13280 | 13070 | 32915 |
| 587 | 20240105 | 114700 | 33840844650 | 13280 | 13290 | 13300 | 13240 | 9233 |
| 588 | 20240105 | 114600 | 33718259790 | 13290 | 13370 | 13390 | 13220 | 43584 |
| 589 | 20240105 | 114500 | 33135456860 | 13390 | 13290 | 13390 | 13250 | 14169 |
| 590 | 20240105 | 114400 | 32946345050 | 13290 | 13220 | 13290 | 13170 | 8057 |
| 591 | 20240105 | 114300 | 32839763130 | 13240 | 13290 | 13350 | 13130 | 9420 |
| 592 | 20240105 | 114200 | 32714923240 | 13290 | 13390 | 13390 | 13280 | 44443 |
| 593 | 20240105 | 114100 | 32120777940 | 13390 | 13390 | 13390 | 13390 | 13706 |
| 594 | 20240105 | 114000 | 31937254600 | 13390 | 13390 | 13390 | 13390 | 65196 |
| 595 | 20240105 | 113900 | 31064280160 | 13390 | 13390 | 13390 | 13390 | 111899 |
| 596 | 20240105 | 113800 | 29565952550 | 13390 | 13390 | 13390 | 13390 | 2412 |
| 597 | 20240105 | 113700 | 29533655870 | 13390 | 13390 | 13390 | 13390 | 10628 |
| 598 | 20240105 | 113600 | 29391346950 | 13390 | 13390 | 13390 | 13390 | 3210 |
| 599 | 20240105 | 113500 | 29348365050 | 13390 | 13390 | 13390 | 13390 | 5567 |
| 600 | 20240105 | 113400 | 29273822920 | 13390 | 13390 | 13390 | 13390 | 65285 |
| 601 | 20240105 | 113300 | 28399656770 | 13390 | 13350 | 13390 | 13090 | 206324 |
| 602 | 20240105 | 113200 | 25640757780 | 13370 | 13350 | 13380 | 13310 | 38493 |
| 603 | 20240105 | 113100 | 25126074740 | 13350 | 13180 | 13350 | 13170 | 30017 |
| 604 | 20240105 | 113000 | 24727339450 | 13170 | 13200 | 13210 | 13130 | 6589 |
| 605 | 20240105 | 112900 | 24640502050 | 13200 | 13190 | 13240 | 13180 | 7493 |
| 606 | 20240105 | 112800 | 24541455150 | 13180 | 13100 | 13240 | 13100 | 12814 |
| 607 | 20240105 | 112700 | 24372266910 | 13100 | 13120 | 13140 | 13090 | 7352 |
| 608 | 20240105 | 112600 | 24275898650 | 13120 | 13120 | 13130 | 13070 | 3840 |
| 609 | 20240105 | 112500 | 24225606270 | 13130 | 13140 | 13150 | 13110 | 2945 |
| 610 | 20240105 | 112400 | 24186942160 | 13120 | 13230 | 13230 | 13120 | 4566 |
| 611 | 20240105 | 112300 | 24126835740 | 13200 | 13180 | 13250 | 13140 | 8714 |
| 612 | 20240105 | 112200 | 24011818380 | 13180 | 13130 | 13230 | 13130 | 6828 |
| 613 | 20240105 | 112100 | 23921868860 | 13130 | 13200 | 13200 | 13130 | 6137 |
| 614 | 20240105 | 112000 | 23841029950 | 13190 | 13260 | 13300 | 13180 | 13448 |
| 615 | 20240105 | 111900 | 23662824560 | 13250 | 13200 | 13250 | 13170 | 12498 |
| 616 | 20240105 | 111800 | 23497677630 | 13190 | 13030 | 13190 | 13010 | 7369 |
| 617 | 20240105 | 111700 | 23400891920 | 13030 | 13100 | 13100 | 13020 | 3386 |
| 618 | 20240105 | 111600 | 23356711460 | 13100 | 13000 | 13110 | 12980 | 7568 |
| 619 | 20240105 | 111500 | 23258007330 | 13000 | 12980 | 13060 | 12950 | 6827 |
| 620 | 20240105 | 111400 | 23169323670 | 13000 | 13110 | 13120 | 12960 | 10435 |
| 621 | 20240105 | 111300 | 23033217620 | 13120 | 13190 | 13190 | 13100 | 7488 |
| 622 | 20240105 | 111200 | 22934958140 | 13190 | 13100 | 13200 | 13100 | 5741 |
| 623 | 20240105 | 111100 | 22859448160 | 13100 | 13230 | 13240 | 13100 | 9909 |
| 624 | 20240105 | 111000 | 22728701610 | 13190 | 13210 | 13290 | 13100 | 17766 |
| 625 | 20240105 | 110900 | 22493992700 | 13190 | 12930 | 13300 | 12920 | 51038 |
| 626 | 20240105 | 110800 | 21823494830 | 12920 | 12920 | 12970 | 12890 | 10112 |
| 627 | 20240105 | 110700 | 21692903460 | 12910 | 12970 | 13040 | 12910 | 15810 |
| 628 | 20240105 | 110600 | 21487712980 | 12980 | 13030 | 13070 | 12960 | 18844 |
| 629 | 20240105 | 110500 | 21242783000 | 13030 | 12990 | 13140 | 12990 | 22351 |
| 630 | 20240105 | 110400 | 20950990340 | 13010 | 12990 | 13030 | 12890 | 30604 |
| 631 | 20240105 | 110300 | 20554658310 | 12990 | 13150 | 13170 | 12750 | 31342 |
| 632 | 20240105 | 110200 | 20147423190 | 13200 | 12810 | 13270 | 12810 | 55346 |
| 633 | 20240105 | 110100 | 19425403190 | 12830 | 12840 | 12890 | 12770 | 14032 |
| 634 | 20240105 | 110000 | 19245055310 | 12780 | 12560 | 12880 | 12560 | 31478 |
| 635 | 20240105 | 105900 | 18843920400 | 12580 | 12500 | 12580 | 12490 | 9843 |
| 636 | 20240105 | 105800 | 18720463400 | 12490 | 12420 | 12650 | 12410 | 22461 |
| 637 | 20240105 | 105700 | 18439034980 | 12400 | 12310 | 12500 | 12250 | 18587 |
| 638 | 20240105 | 105600 | 18209174340 | 12300 | 12180 | 12960 | 12130 | 54531 |
| 639 | 20240105 | 105500 | 17532802170 | 12160 | 12490 | 12510 | 12150 | 43737 |
| 640 | 20240105 | 105400 | 16992288040 | 12490 | 12550 | 12570 | 12430 | 36340 |
| 641 | 20240105 | 105300 | 16538745270 | 12570 | 12710 | 12810 | 12520 | 39199 |
| 642 | 20240105 | 105200 | 16042501300 | 12710 | 12900 | 12970 | 12700 | 38640 |
| 643 | 20240105 | 105100 | 15548469580 | 12900 | 13040 | 13040 | 12690 | 79272 |
| 644 | 20240105 | 105000 | 14525919670 | 13040 | 12750 | 13390 | 12650 | 249497 |
| 645 | 20240105 | 104900 | 11254774730 | 12750 | 12750 | 12750 | 12720 | 18881 |
| 646 | 20240105 | 104800 | 11014053360 | 12640 | 12640 | 12640 | 12640 | 0 |
| 647 | 20240105 | 104700 | 11014053360 | 12640 | 12600 | 12640 | 12560 | 19086 |
| 648 | 20240105 | 104600 | 10773089990 | 12610 | 12450 | 12630 | 12450 | 51538 |
| 649 | 20240105 | 104500 | 10126182990 | 12460 | 12490 | 12500 | 12410 | 24575 |
| 650 | 20240105 | 104400 | 9819996790 | 12500 | 12350 | 12500 | 12350 | 25583 |
| 651 | 20240105 | 104300 | 9502095930 | 12340 | 12290 | 12360 | 12270 | 12935 |
| 652 | 20240105 | 104200 | 9342867490 | 12270 | 12300 | 12310 | 12230 | 15307 |
| 653 | 20240105 | 104100 | 9155059880 | 12300 | 12320 | 12390 | 12240 | 18563 |
| 654 | 20240105 | 104000 | 8926781380 | 12320 | 12150 | 12340 | 12130 | 19999 |
| 655 | 20240105 | 103900 | 8681872470 | 12130 | 12100 | 12150 | 12020 | 15398 |
| 656 | 20240105 | 103800 | 8495914780 | 12080 | 12020 | 12140 | 12010 | 22108 |
| 657 | 20240105 | 103700 | 8228674560 | 12020 | 11990 | 12020 | 11940 | 25809 |
| 658 | 20240105 | 103600 | 7919136490 | 11990 | 11730 | 11990 | 11730 | 48753 |
| 659 | 20240105 | 103500 | 7338908480 | 11700 | 11580 | 11720 | 11550 | 4051 |
| 660 | 20240105 | 103400 | 7291673640 | 11640 | 11500 | 11650 | 11500 | 8851 |
| 661 | 20240105 | 103300 | 7189202980 | 11500 | 11610 | 11620 | 11500 | 11024 |
| 662 | 20240105 | 103200 | 7061766100 | 11650 | 11630 | 11650 | 11580 | 4472 |
| 663 | 20240105 | 103100 | 7009884760 | 11620 | 11670 | 11700 | 11620 | 2176 |
| 664 | 20240105 | 103000 | 6984541210 | 11660 | 11690 | 11710 | 11650 | 4392 |
| 665 | 20240105 | 102900 | 6933308850 | 11690 | 11660 | 11730 | 11640 | 1417 |
| 666 | 20240105 | 102800 | 6916775770 | 11660 | 11710 | 11710 | 11640 | 1577 |
| 667 | 20240105 | 102700 | 6898373070 | 11770 | 11710 | 11790 | 11640 | 6776 |
| 668 | 20240105 | 102600 | 6819280230 | 11710 | 11780 | 11780 | 11700 | 2904 |
| 669 | 20240105 | 102500 | 6785217150 | 11790 | 11780 | 11790 | 11750 | 2597 |
| 670 | 20240105 | 102400 | 6754648110 | 11760 | 11740 | 11800 | 11720 | 1653 |
| 671 | 20240105 | 102300 | 6735211820 | 11740 | 11710 | 11750 | 11640 | 4984 |
| 672 | 20240105 | 102200 | 6676963600 | 11730 | 11830 | 11840 | 11710 | 3606 |
| 673 | 20240105 | 102100 | 6634519800 | 11840 | 11810 | 11850 | 11760 | 3745 |
| 674 | 20240105 | 102000 | 6590234280 | 11810 | 11750 | 11810 | 11750 | 3546 |
| 675 | 20240105 | 101900 | 6548442870 | 11750 | 11830 | 11830 | 11730 | 3388 |
| 676 | 20240105 | 101800 | 6508525240 | 11830 | 11790 | 11900 | 11740 | 8937 |
| 677 | 20240105 | 101700 | 6402675590 | 11740 | 11650 | 11800 | 11650 | 4962 |
| 678 | 20240105 | 101600 | 6344345350 | 11680 | 11630 | 11690 | 11560 | 7179 |
| 679 | 20240105 | 101500 | 6261042410 | 11630 | 11650 | 11690 | 11630 | 2716 |
| 680 | 20240105 | 101400 | 6229406500 | 11640 | 11680 | 11710 | 11640 | 4022 |
| 681 | 20240105 | 101300 | 6182441260 | 11680 | 11710 | 11850 | 11680 | 3133 |
| 682 | 20240105 | 101200 | 6145591530 | 11750 | 11760 | 11900 | 11610 | 16724 |
| 683 | 20240105 | 101100 | 5948129860 | 11760 | 11830 | 11860 | 11700 | 17143 |
| 684 | 20240105 | 101000 | 5746475770 | 11820 | 11850 | 11940 | 11810 | 28316 |
| 685 | 20240105 | 100900 | 5409708610 | 11850 | 11730 | 11870 | 11680 | 16736 |
| 686 | 20240105 | 100800 | 5212001510 | 11730 | 11780 | 11790 | 11670 | 11957 |
| 687 | 20240105 | 100700 | 5071813740 | 11760 | 11650 | 11770 | 11620 | 21966 |
| 688 | 20240105 | 100600 | 4814746070 | 11640 | 11600 | 11660 | 11580 | 12425 |
| 689 | 20240105 | 100500 | 4670090520 | 11610 | 11570 | 11640 | 11560 | 3920 |
| 690 | 20240105 | 100400 | 4624616190 | 11570 | 11630 | 11690 | 11560 | 9659 |
| 691 | 20240105 | 100300 | 4512104550 | 11630 | 11590 | 11640 | 11560 | 6505 |
| 692 | 20240105 | 100200 | 4436605980 | 11600 | 11550 | 11630 | 11540 | 10012 |
| 693 | 20240105 | 100100 | 4320610590 | 11550 | 11490 | 11550 | 11450 | 5339 |
| 694 | 20240105 | 100000 | 4259170830 | 11520 | 11400 | 11530 | 11360 | 4305 |
| 695 | 20240105 | 095900 | 4209736680 | 11400 | 11290 | 11530 | 11290 | 9403 |
| 696 | 20240105 | 095800 | 4102139300 | 11250 | 11300 | 11400 | 11230 | 13821 |
| 697 | 20240105 | 095700 | 3946315460 | 11300 | 11530 | 11540 | 11290 | 23586 |
| 698 | 20240105 | 095600 | 3676261170 | 11510 | 11500 | 11650 | 11490 | 24900 |
| 699 | 20240105 | 095500 | 3388280240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 700 | 20240105 | 095400 | 3388280240 | 11650 | 11630 | 11650 | 11630 | 5082 |
| 701 | 20240105 | 095300 | 3329077280 | 11650 | 11380 | 11650 | 11380 | 36882 |
| 702 | 20240105 | 095200 | 2903957540 | 11360 | 11280 | 11400 | 11280 | 9238 |
| 703 | 20240105 | 095100 | 2799073680 | 11270 | 11230 | 11280 | 11230 | 1291 |
| 704 | 20240105 | 095000 | 2784532000 | 11220 | 11330 | 11340 | 11220 | 4584 |
| 705 | 20240105 | 094900 | 2732889410 | 11310 | 11320 | 11380 | 11280 | 6114 |
| 706 | 20240105 | 094800 | 2663486950 | 11310 | 11170 | 11380 | 11170 | 30001 |
| 707 | 20240105 | 094700 | 2325792730 | 11160 | 11120 | 11180 | 11120 | 1043 |
| 708 | 20240105 | 094600 | 2314153160 | 11120 | 11120 | 11120 | 11120 | 296 |
| 709 | 20240105 | 094500 | 2310861640 | 11120 | 11120 | 11140 | 11100 | 1658 |
| 710 | 20240105 | 094400 | 2292423790 | 11120 | 11160 | 11190 | 11100 | 5995 |
| 711 | 20240105 | 094300 | 2225559200 | 11120 | 11110 | 11160 | 11090 | 576 |
| 712 | 20240105 | 094200 | 2219159980 | 11110 | 11110 | 11190 | 11110 | 9916 |
| 713 | 20240105 | 094100 | 2108403160 | 11110 | 11100 | 11120 | 11070 | 1496 |
| 714 | 20240105 | 094000 | 2091798590 | 11100 | 11070 | 11100 | 11070 | 2 |
| 715 | 20240105 | 093900 | 2091776420 | 11110 | 11070 | 11120 | 11060 | 1483 |
| 716 | 20240105 | 093800 | 2075319190 | 11070 | 11160 | 11170 | 11050 | 6821 |
| 717 | 20240105 | 093700 | 1999323310 | 11170 | 11110 | 11180 | 11110 | 2937 |
| 718 | 20240105 | 093600 | 1966556070 | 11120 | 11060 | 11180 | 11060 | 12543 |
| 719 | 20240105 | 093500 | 1827196200 | 11050 | 11000 | 11080 | 11000 | 5253 |
| 720 | 20240105 | 093400 | 1769297880 | 10990 | 10990 | 11080 | 10950 | 6922 |
| 721 | 20240105 | 093300 | 1693006690 | 10990 | 10920 | 11030 | 10920 | 18217 |
| 722 | 20240105 | 093200 | 1492897520 | 10970 | 10890 | 10980 | 10890 | 19388 |
| 723 | 20240105 | 093100 | 1280838660 | 10890 | 10870 | 10890 | 10860 | 3962 |
| 724 | 20240105 | 093000 | 1237767000 | 10870 | 10880 | 10880 | 10830 | 382 |
| 725 | 20240105 | 092900 | 1233615090 | 10820 | 10760 | 10890 | 10760 | 7854 |
| 726 | 20240105 | 092800 | 1148409840 | 10780 | 10750 | 10790 | 10700 | 1916 |
| 727 | 20240105 | 092700 | 1127790290 | 10720 | 10700 | 10720 | 10700 | 55 |
| 728 | 20240105 | 092600 | 1127201750 | 10750 | 10730 | 10750 | 10730 | 86 |
| 729 | 20240105 | 092500 | 1126277270 | 10700 | 10700 | 10760 | 10700 | 678 |
| 730 | 20240105 | 092400 | 1119018550 | 10700 | 10670 | 10700 | 10670 | 846 |
| 731 | 20240105 | 092300 | 1109981600 | 10670 | 10670 | 10700 | 10670 | 276 |
| 732 | 20240105 | 092200 | 1107034480 | 10660 | 10660 | 10660 | 10660 | 213 |
| 733 | 20240105 | 092100 | 1104763900 | 10670 | 10720 | 10720 | 10670 | 2840 |
| 734 | 20240105 | 092000 | 1074405480 | 10720 | 10800 | 10800 | 10720 | 931 |
| 735 | 20240105 | 091900 | 1064415370 | 10790 | 10790 | 10790 | 10730 | 1112 |
| 736 | 20240105 | 091800 | 1052426790 | 10730 | 10800 | 10810 | 10720 | 1683 |
| 737 | 20240105 | 091700 | 1034287670 | 10730 | 10850 | 10870 | 10700 | 9992 |
| 738 | 20240105 | 091600 | 926503030 | 10850 | 10700 | 10850 | 10700 | 9526 |
| 739 | 20240105 | 091500 | 823528470 | 10700 | 10700 | 10700 | 10700 | 63 |
| 740 | 20240105 | 091400 | 822854370 | 10760 | 10760 | 10760 | 10750 | 1622 |
| 741 | 20240105 | 091300 | 805402650 | 10800 | 10760 | 10850 | 10760 | 6029 |
| 742 | 20240105 | 091200 | 740232670 | 10770 | 10750 | 10780 | 10700 | 5355 |
| 743 | 20240105 | 091100 | 682912610 | 10760 | 10730 | 10780 | 10680 | 2886 |
| 744 | 20240105 | 091000 | 651920620 | 10730 | 10670 | 10730 | 10650 | 1875 |
| 745 | 20240105 | 090900 | 631886700 | 10670 | 10670 | 10690 | 10650 | 9796 |
| 746 | 20240105 | 090800 | 527468050 | 10670 | 10650 | 10700 | 10650 | 4547 |
| 747 | 20240105 | 090700 | 478963280 | 10650 | 10740 | 10740 | 10650 | 3640 |
| 748 | 20240105 | 090600 | 440055940 | 10740 | 10790 | 10830 | 10730 | 5917 |
| 749 | 20240105 | 090500 | 376187710 | 10790 | 10750 | 10820 | 10750 | 4308 |
| 750 | 20240105 | 090400 | 329743720 | 10750 | 10720 | 10780 | 10690 | 7294 |
| 751 | 20240105 | 090300 | 251423940 | 10720 | 10620 | 10750 | 10620 | 7165 |
| 752 | 20240105 | 090200 | 174727810 | 10620 | 10650 | 10650 | 10600 | 3496 |
| 753 | 20240105 | 090100 | 137568340 | 10650 | 10600 | 10650 | 10520 | 4241 |
| 754 | 20240105 | 090000 | 92642200 | 10600 | 10600 | 10620 | 10600 | 8736 |