41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 3 | 20240109 | 213100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240109 | 213000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240109 | 212900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240109 | 212800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240109 | 212700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240109 | 212600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240109 | 212500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240109 | 212400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240109 | 212300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240109 | 212200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240109 | 212100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240109 | 212000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240109 | 211900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240109 | 211800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240109 | 211700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240109 | 211600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240109 | 211500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240109 | 211400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240109 | 211300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240109 | 211200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240109 | 211100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240109 | 211000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240109 | 210900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240109 | 210800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240109 | 210700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240109 | 210600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240109 | 210500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240109 | 210400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240109 | 210300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240109 | 210200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 33 | 20240109 | 210100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240109 | 210000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240109 | 205900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240109 | 205800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240109 | 205700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240109 | 205600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240109 | 205500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240109 | 205400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240109 | 205300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240109 | 205200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240109 | 205100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240109 | 205000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240109 | 204900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240109 | 204800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240109 | 204700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240109 | 204600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240109 | 204500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240109 | 204400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240109 | 204300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240109 | 204200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240109 | 204100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240109 | 204000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240109 | 203900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240109 | 203800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240109 | 203700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240109 | 203600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240109 | 203500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240109 | 203400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240109 | 203300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240109 | 203200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 63 | 20240109 | 203100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240109 | 203000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240109 | 202900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240109 | 202800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240109 | 202700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240109 | 202600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240109 | 202500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240109 | 202400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240109 | 202300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240109 | 202200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240109 | 202100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240109 | 202000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240109 | 201900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240109 | 201800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240109 | 201700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240109 | 201600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240109 | 201500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240109 | 201400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240109 | 201300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240109 | 201200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240109 | 201100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240109 | 201000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240109 | 200900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240109 | 200800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240109 | 200700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240109 | 200600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240109 | 200500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240109 | 200400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240109 | 200300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240109 | 200200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 93 | 20240109 | 200100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240109 | 200000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240109 | 195900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240109 | 195800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240109 | 195700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240109 | 195600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240109 | 195500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240109 | 195400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240109 | 195300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240109 | 195200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240109 | 195100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240109 | 195000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240109 | 194900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240109 | 194800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240109 | 194700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240109 | 194600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240109 | 194500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240109 | 194400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240109 | 194300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240109 | 194200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240109 | 194100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240109 | 194000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240109 | 193900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240109 | 193800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240109 | 193700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240109 | 193600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240109 | 193500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240109 | 193400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240109 | 193300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240109 | 193200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 123 | 20240109 | 193100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240109 | 193000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240109 | 192900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240109 | 192800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240109 | 192700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240109 | 192600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240109 | 192500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240109 | 192400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240109 | 192300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240109 | 192200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240109 | 192100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240109 | 192000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240109 | 191900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240109 | 191800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240109 | 191700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240109 | 191600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240109 | 191500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240109 | 191400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240109 | 191300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240109 | 191200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240109 | 191100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240109 | 191000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240109 | 190900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240109 | 190800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240109 | 190700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240109 | 190600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240109 | 190500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240109 | 190400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240109 | 190300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240109 | 190200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 153 | 20240109 | 190100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240109 | 190000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240109 | 185900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240109 | 185800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240109 | 185700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240109 | 185600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240109 | 185500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240109 | 185400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240109 | 185300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240109 | 185200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240109 | 185100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240109 | 185000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240109 | 184900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240109 | 184800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240109 | 184700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240109 | 184600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240109 | 184500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240109 | 184400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240109 | 184300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240109 | 184200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240109 | 184100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240109 | 184000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240109 | 183900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240109 | 183800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240109 | 183700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240109 | 183600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240109 | 183500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240109 | 183400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240109 | 183300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240109 | 183200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 183 | 20240109 | 183100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240109 | 183000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240109 | 182900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240109 | 182800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240109 | 182700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240109 | 182600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240109 | 182500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240109 | 182400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240109 | 182300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240109 | 182200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240109 | 182100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240109 | 182000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240109 | 181900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240109 | 181800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240109 | 181700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240109 | 181600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240109 | 181500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240109 | 181400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240109 | 181300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240109 | 181200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240109 | 181100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240109 | 181000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240109 | 180900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240109 | 180800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240109 | 180700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240109 | 180600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240109 | 180500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240109 | 180400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240109 | 180300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240109 | 180200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 213 | 20240109 | 180100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240109 | 180000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240109 | 175900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240109 | 175800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240109 | 175700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240109 | 175600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240109 | 175500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240109 | 175400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240109 | 175300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240109 | 175200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240109 | 175100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240109 | 175000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240109 | 174900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240109 | 174800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240109 | 174700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240109 | 174600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240109 | 174500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240109 | 174400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240109 | 174300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240109 | 174200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240109 | 174100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240109 | 174000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240109 | 173900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240109 | 173800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240109 | 173700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240109 | 173600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240109 | 173500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240109 | 173400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240109 | 173300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240109 | 173200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 243 | 20240109 | 173100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240109 | 173000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240109 | 172900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240109 | 172800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240109 | 172700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240109 | 172600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240109 | 172500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20240109 | 172400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20240109 | 172300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20240109 | 172200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20240109 | 172100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20240109 | 172000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20240109 | 171900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20240109 | 171800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20240109 | 171700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20240109 | 171600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20240109 | 171500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20240109 | 171400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20240109 | 171300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20240109 | 171200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20240109 | 171100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20240109 | 171000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20240109 | 170900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20240109 | 170800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20240109 | 170700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20240109 | 170600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20240109 | 170500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20240109 | 170400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20240109 | 170300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20240109 | 170200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 273 | 20240109 | 170100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20240109 | 170000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20240109 | 165900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20240109 | 165800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20240109 | 165700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20240109 | 165600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20240109 | 165500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20240109 | 165400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20240109 | 165300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20240109 | 165200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20240109 | 165100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20240109 | 165000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20240109 | 164900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20240109 | 164800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20240109 | 164700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20240109 | 164600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20240109 | 164500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20240109 | 164400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20240109 | 164300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20240109 | 164200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20240109 | 164100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20240109 | 164000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20240109 | 163900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20240109 | 163800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20240109 | 163700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20240109 | 163600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20240109 | 163500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20240109 | 163400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20240109 | 163300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20240109 | 163200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 303 | 20240109 | 163100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20240109 | 163000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20240109 | 162900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20240109 | 162800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20240109 | 162700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20240109 | 162600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20240109 | 162500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20240109 | 162400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20240109 | 162300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20240109 | 162200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20240109 | 162100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20240109 | 162000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20240109 | 161900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20240109 | 161800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20240109 | 161700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20240109 | 161600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20240109 | 161500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20240109 | 161400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20240109 | 161300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20240109 | 161200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20240109 | 161100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20240109 | 161000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20240109 | 160900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20240109 | 160800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20240109 | 160700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20240109 | 160600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20240109 | 160500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20240109 | 160400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20240109 | 160300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20240109 | 160200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 333 | 20240109 | 160100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20240109 | 160000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20240109 | 155900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20240109 | 155800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20240109 | 155700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20240109 | 155600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20240109 | 155500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20240109 | 155400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20240109 | 155300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20240109 | 155200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20240109 | 155100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20240109 | 155000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20240109 | 154900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20240109 | 154800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20240109 | 154700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20240109 | 154600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20240109 | 154500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20240109 | 154400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20240109 | 154300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20240109 | 154200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20240109 | 154100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20240109 | 154000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20240109 | 153900 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20240109 | 153800 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 357 | 20240109 | 153700 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 358 | 20240109 | 153600 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 359 | 20240109 | 153500 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 360 | 20240109 | 153400 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 361 | 20240109 | 153300 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 362 | 20240109 | 153200 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 363 | 20240109 | 153100 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 364 | 20240109 | 153000 | 15959597460 | 14700 | 14700 | 14700 | 14700 | 29406 |
| 365 | 20240109 | 152900 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 366 | 20240109 | 152800 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 367 | 20240109 | 152700 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 368 | 20240109 | 152600 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 369 | 20240109 | 152500 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 370 | 20240109 | 152400 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 371 | 20240109 | 152300 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 372 | 20240109 | 152200 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 373 | 20240109 | 152100 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 374 | 20240109 | 152000 | 15527329260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 375 | 20240109 | 151900 | 15527329260 | 14790 | 14800 | 14810 | 14780 | 2360 |
| 376 | 20240109 | 151800 | 15492396470 | 14800 | 14830 | 14850 | 14780 | 3403 |
| 377 | 20240109 | 151700 | 15441984510 | 14840 | 14910 | 14910 | 14830 | 2183 |
| 378 | 20240109 | 151600 | 15409517870 | 14910 | 14850 | 14940 | 14850 | 1185 |
| 379 | 20240109 | 151500 | 15391881790 | 14850 | 14840 | 14850 | 14800 | 1642 |
| 380 | 20240109 | 151400 | 15367524700 | 14850 | 14830 | 14860 | 14810 | 1713 |
| 381 | 20240109 | 151300 | 15342100340 | 14840 | 14750 | 14840 | 14750 | 638 |
| 382 | 20240109 | 151200 | 15332675410 | 14740 | 14740 | 14790 | 14730 | 536 |
| 383 | 20240109 | 151100 | 15324771480 | 14740 | 14730 | 14750 | 14720 | 786 |
| 384 | 20240109 | 151000 | 15313196370 | 14730 | 14750 | 14800 | 14720 | 845 |
| 385 | 20240109 | 150900 | 15300750890 | 14750 | 14740 | 14750 | 14720 | 1291 |
| 386 | 20240109 | 150800 | 15281718940 | 14750 | 14790 | 14840 | 14750 | 3336 |
| 387 | 20240109 | 150700 | 15232371330 | 14790 | 14870 | 14870 | 14790 | 3243 |
| 388 | 20240109 | 150600 | 15184344620 | 14830 | 14830 | 14870 | 14830 | 1708 |
| 389 | 20240109 | 150500 | 15158994670 | 14840 | 14820 | 14840 | 14820 | 155 |
| 390 | 20240109 | 150400 | 15156695900 | 14780 | 14780 | 14820 | 14780 | 662 |
| 391 | 20240109 | 150300 | 15146899470 | 14780 | 14800 | 14830 | 14780 | 820 |
| 392 | 20240109 | 150200 | 15134772660 | 14780 | 14760 | 14930 | 14760 | 3949 |
| 393 | 20240109 | 150100 | 15076227630 | 14740 | 14740 | 14760 | 14720 | 1074 |
| 394 | 20240109 | 150000 | 15060401690 | 14740 | 14780 | 14780 | 14730 | 843 |
| 395 | 20240109 | 145900 | 15047979990 | 14730 | 14750 | 14780 | 14700 | 1031 |
| 396 | 20240109 | 145800 | 15032785410 | 14720 | 14770 | 14800 | 14710 | 3685 |
| 397 | 20240109 | 145700 | 14978501630 | 14770 | 14750 | 14770 | 14740 | 632 |
| 398 | 20240109 | 145600 | 14969182950 | 14760 | 14780 | 14780 | 14760 | 500 |
| 399 | 20240109 | 145500 | 14961799770 | 14770 | 14760 | 14770 | 14750 | 637 |
| 400 | 20240109 | 145400 | 14952399330 | 14780 | 14770 | 14780 | 14760 | 405 |
| 401 | 20240109 | 145300 | 14946419990 | 14770 | 14800 | 14800 | 14770 | 263 |
| 402 | 20240109 | 145200 | 14942534540 | 14760 | 14810 | 14810 | 14760 | 476 |
| 403 | 20240109 | 145100 | 14935504910 | 14760 | 14760 | 14780 | 14760 | 469 |
| 404 | 20240109 | 145000 | 14928582250 | 14810 | 14780 | 14810 | 14760 | 443 |
| 405 | 20240109 | 144900 | 14922039570 | 14760 | 14820 | 14820 | 14760 | 456 |
| 406 | 20240109 | 144800 | 14915301260 | 14830 | 14830 | 14850 | 14750 | 805 |
| 407 | 20240109 | 144700 | 14903374900 | 14830 | 14800 | 14830 | 14740 | 609 |
| 408 | 20240109 | 144600 | 14894382760 | 14800 | 14780 | 14800 | 14730 | 458 |
| 409 | 20240109 | 144500 | 14887622010 | 14810 | 14760 | 14820 | 14760 | 1930 |
| 410 | 20240109 | 144400 | 14859072430 | 14760 | 14680 | 14770 | 14680 | 1206 |
| 411 | 20240109 | 144300 | 14841318400 | 14720 | 14680 | 14740 | 14650 | 565 |
| 412 | 20240109 | 144200 | 14833026990 | 14720 | 14720 | 14720 | 14680 | 43 |
| 413 | 20240109 | 144100 | 14832395630 | 14660 | 14720 | 14720 | 14660 | 702 |
| 414 | 20240109 | 144000 | 14822099880 | 14660 | 14620 | 14720 | 14620 | 1552 |
| 415 | 20240109 | 143900 | 14799317910 | 14620 | 14710 | 14710 | 14610 | 3886 |
| 416 | 20240109 | 143800 | 14742335990 | 14750 | 14760 | 14760 | 14700 | 387 |
| 417 | 20240109 | 143700 | 14736644790 | 14710 | 14770 | 14780 | 14700 | 679 |
| 418 | 20240109 | 143600 | 14726646770 | 14770 | 14740 | 14770 | 14720 | 561 |
| 419 | 20240109 | 143500 | 14718383480 | 14750 | 14740 | 14750 | 14720 | 986 |
| 420 | 20240109 | 143400 | 14703867270 | 14750 | 14750 | 14760 | 14700 | 883 |
| 421 | 20240109 | 143300 | 14690881670 | 14710 | 14770 | 14770 | 14710 | 464 |
| 422 | 20240109 | 143200 | 14684053680 | 14770 | 14730 | 14790 | 14710 | 676 |
| 423 | 20240109 | 143100 | 14674089330 | 14790 | 14770 | 14800 | 14710 | 1078 |
| 424 | 20240109 | 143000 | 14658180730 | 14770 | 14720 | 14770 | 14710 | 297 |
| 425 | 20240109 | 142900 | 14653795620 | 14710 | 14730 | 14780 | 14700 | 2388 |
| 426 | 20240109 | 142800 | 14618652920 | 14750 | 14830 | 14830 | 14720 | 1225 |
| 427 | 20240109 | 142700 | 14600597430 | 14770 | 14810 | 14830 | 14770 | 2595 |
| 428 | 20240109 | 142600 | 14562187710 | 14810 | 14840 | 14870 | 14800 | 1464 |
| 429 | 20240109 | 142500 | 14540481460 | 14870 | 14840 | 14890 | 14820 | 946 |
| 430 | 20240109 | 142400 | 14526429680 | 14820 | 14930 | 14930 | 14810 | 1896 |
| 431 | 20240109 | 142300 | 14498258780 | 14930 | 14870 | 14940 | 14870 | 2503 |
| 432 | 20240109 | 142200 | 14460918120 | 14910 | 14850 | 14920 | 14720 | 1822 |
| 433 | 20240109 | 142100 | 14433852580 | 14800 | 14790 | 14850 | 14720 | 1075 |
| 434 | 20240109 | 142000 | 14417980050 | 14800 | 14800 | 14800 | 14750 | 773 |
| 435 | 20240109 | 141900 | 14406565600 | 14810 | 14760 | 14830 | 14750 | 3049 |
| 436 | 20240109 | 141800 | 14361555200 | 14750 | 14850 | 14850 | 14750 | 2407 |
| 437 | 20240109 | 141700 | 14325920040 | 14890 | 14800 | 14890 | 14800 | 590 |
| 438 | 20240109 | 141600 | 14317164030 | 14800 | 14800 | 14850 | 14800 | 815 |
| 439 | 20240109 | 141500 | 14305086780 | 14790 | 14810 | 14830 | 14790 | 995 |
| 440 | 20240109 | 141400 | 14290362270 | 14850 | 14840 | 14870 | 14800 | 793 |
| 441 | 20240109 | 141300 | 14278604960 | 14800 | 14890 | 14940 | 14780 | 594 |
| 442 | 20240109 | 141200 | 14269796330 | 14890 | 14890 | 14950 | 14880 | 2268 |
| 443 | 20240109 | 141100 | 14235944790 | 14890 | 14930 | 14930 | 14770 | 2069 |
| 444 | 20240109 | 141000 | 14205168570 | 14930 | 15010 | 15010 | 14870 | 1227 |
| 445 | 20240109 | 140900 | 14186812430 | 15050 | 15010 | 15080 | 15000 | 4272 |
| 446 | 20240109 | 140800 | 14122569060 | 14990 | 14900 | 15050 | 14740 | 6695 |
| 447 | 20240109 | 140700 | 14022397970 | 14920 | 14750 | 14930 | 14750 | 4865 |
| 448 | 20240109 | 140600 | 13949990300 | 14740 | 14780 | 14780 | 14740 | 792 |
| 449 | 20240109 | 140500 | 13938310790 | 14790 | 14740 | 14800 | 14740 | 1108 |
| 450 | 20240109 | 140400 | 13921940440 | 14710 | 14720 | 14730 | 14700 | 782 |
| 451 | 20240109 | 140300 | 13910438990 | 14720 | 14710 | 14740 | 14620 | 1240 |
| 452 | 20240109 | 140200 | 13892210540 | 14710 | 14700 | 14720 | 14610 | 1593 |
| 453 | 20240109 | 140100 | 13868827960 | 14700 | 14620 | 14700 | 14600 | 1540 |
| 454 | 20240109 | 140000 | 13846272960 | 14600 | 14680 | 14700 | 14600 | 1335 |
| 455 | 20240109 | 135900 | 13826755440 | 14680 | 14610 | 14680 | 14550 | 1526 |
| 456 | 20240109 | 135800 | 13804453210 | 14600 | 14630 | 14640 | 14560 | 1028 |
| 457 | 20240109 | 135700 | 13789464990 | 14640 | 14620 | 14640 | 14570 | 1259 |
| 458 | 20240109 | 135600 | 13771070560 | 14620 | 14590 | 14630 | 14560 | 514 |
| 459 | 20240109 | 135500 | 13763569650 | 14550 | 14570 | 14590 | 14540 | 2393 |
| 460 | 20240109 | 135400 | 13728722150 | 14570 | 14600 | 14610 | 14520 | 1541 |
| 461 | 20240109 | 135300 | 13706305840 | 14590 | 14580 | 14640 | 14520 | 1860 |
| 462 | 20240109 | 135200 | 13679217730 | 14580 | 14520 | 14580 | 14510 | 1192 |
| 463 | 20240109 | 135100 | 13661893430 | 14560 | 14570 | 14570 | 14510 | 622 |
| 464 | 20240109 | 135000 | 13652858690 | 14520 | 14550 | 14580 | 14520 | 833 |
| 465 | 20240109 | 134900 | 13640753220 | 14510 | 14560 | 14560 | 14510 | 923 |
| 466 | 20240109 | 134800 | 13627353500 | 14570 | 14570 | 14580 | 14520 | 989 |
| 467 | 20240109 | 134700 | 13612968830 | 14570 | 14540 | 14570 | 14510 | 1066 |
| 468 | 20240109 | 134600 | 13597479370 | 14580 | 14570 | 14620 | 14530 | 969 |
| 469 | 20240109 | 134500 | 13583384240 | 14570 | 14590 | 14600 | 14560 | 878 |
| 470 | 20240109 | 134400 | 13570594490 | 14650 | 14580 | 14660 | 14560 | 373 |
| 471 | 20240109 | 134300 | 13565155160 | 14560 | 14580 | 14660 | 14550 | 762 |
| 472 | 20240109 | 134200 | 13554049870 | 14540 | 14650 | 14700 | 14540 | 955 |
| 473 | 20240109 | 134100 | 13540092200 | 14640 | 14700 | 14740 | 14640 | 1577 |
| 474 | 20240109 | 134000 | 13516986790 | 14750 | 14680 | 14750 | 14650 | 1048 |
| 475 | 20240109 | 133900 | 13501609420 | 14640 | 14780 | 14780 | 14640 | 669 |
| 476 | 20240109 | 133800 | 13491804340 | 14650 | 14690 | 14790 | 14650 | 1650 |
| 477 | 20240109 | 133700 | 13467528920 | 14720 | 14700 | 14770 | 14640 | 4162 |
| 478 | 20240109 | 133600 | 13406302650 | 14690 | 14670 | 14700 | 14540 | 1273 |
| 479 | 20240109 | 133500 | 13387707230 | 14660 | 14600 | 14660 | 14500 | 1232 |
| 480 | 20240109 | 133400 | 13369786990 | 14600 | 14490 | 14600 | 14490 | 1382 |
| 481 | 20240109 | 133300 | 13349695310 | 14540 | 14540 | 14540 | 14490 | 371 |
| 482 | 20240109 | 133200 | 13344311550 | 14490 | 14540 | 14540 | 14490 | 988 |
| 483 | 20240109 | 133100 | 13329984890 | 14490 | 14490 | 14570 | 14470 | 1356 |
| 484 | 20240109 | 133000 | 13310329900 | 14490 | 14460 | 14540 | 14440 | 3235 |
| 485 | 20240109 | 132900 | 13263574370 | 14530 | 14590 | 14600 | 14440 | 1236 |
| 486 | 20240109 | 132800 | 13245665440 | 14620 | 14590 | 14620 | 14460 | 1706 |
| 487 | 20240109 | 132700 | 13220869150 | 14590 | 14600 | 14630 | 14460 | 810 |
| 488 | 20240109 | 132600 | 13209087440 | 14510 | 14580 | 14630 | 14480 | 1237 |
| 489 | 20240109 | 132500 | 13191047260 | 14590 | 14440 | 14600 | 14430 | 4227 |
| 490 | 20240109 | 132400 | 13129711900 | 14490 | 14480 | 14490 | 14430 | 882 |
| 491 | 20240109 | 132300 | 13116980090 | 14480 | 14440 | 14490 | 14420 | 1516 |
| 492 | 20240109 | 132200 | 13095104400 | 14500 | 14440 | 14510 | 14420 | 2340 |
| 493 | 20240109 | 132100 | 13061246150 | 14500 | 14520 | 14520 | 14430 | 539 |
| 494 | 20240109 | 132000 | 13053459600 | 14430 | 14500 | 14550 | 14430 | 1205 |
| 495 | 20240109 | 131900 | 13036016890 | 14530 | 14460 | 14550 | 14440 | 1133 |
| 496 | 20240109 | 131800 | 13019648240 | 14550 | 14500 | 14570 | 14460 | 1097 |
| 497 | 20240109 | 131700 | 13003725270 | 14430 | 14500 | 14520 | 14430 | 919 |
| 498 | 20240109 | 131600 | 12990446360 | 14440 | 14490 | 14530 | 14440 | 823 |
| 499 | 20240109 | 131500 | 12978551020 | 14540 | 14520 | 14570 | 14460 | 1345 |
| 500 | 20240109 | 131400 | 12959031040 | 14520 | 14530 | 14560 | 14440 | 1477 |
| 501 | 20240109 | 131300 | 12937641990 | 14520 | 14540 | 14550 | 14440 | 1634 |
| 502 | 20240109 | 131200 | 12913938410 | 14530 | 14450 | 14530 | 14400 | 2416 |
| 503 | 20240109 | 131100 | 12879063930 | 14510 | 14480 | 14520 | 14410 | 1000 |
| 504 | 20240109 | 131000 | 12864620310 | 14490 | 14430 | 14490 | 14410 | 974 |
| 505 | 20240109 | 130900 | 12850572960 | 14420 | 14450 | 14490 | 14420 | 749 |
| 506 | 20240109 | 130800 | 12839758150 | 14410 | 14460 | 14520 | 14410 | 1046 |
| 507 | 20240109 | 130700 | 12824657050 | 14470 | 14460 | 14480 | 14400 | 2109 |
| 508 | 20240109 | 130600 | 12794195910 | 14490 | 14470 | 14540 | 14400 | 1437 |
| 509 | 20240109 | 130500 | 12773427310 | 14470 | 14440 | 14470 | 14420 | 1018 |
| 510 | 20240109 | 130400 | 12758738990 | 14470 | 14450 | 14480 | 14420 | 1176 |
| 511 | 20240109 | 130300 | 12741765650 | 14490 | 14430 | 14490 | 14420 | 758 |
| 512 | 20240109 | 130200 | 12730826740 | 14490 | 14490 | 14510 | 14430 | 860 |
| 513 | 20240109 | 130100 | 12718402570 | 14520 | 14460 | 14520 | 14430 | 1271 |
| 514 | 20240109 | 130000 | 12700009660 | 14450 | 14460 | 14520 | 14430 | 944 |
| 515 | 20240109 | 125900 | 12686370620 | 14460 | 14540 | 14540 | 14440 | 1868 |
| 516 | 20240109 | 125800 | 12659384630 | 14450 | 14550 | 14560 | 14450 | 841 |
| 517 | 20240109 | 125700 | 12647201640 | 14440 | 14560 | 14630 | 14440 | 1724 |
| 518 | 20240109 | 125600 | 12622123640 | 14550 | 14560 | 14560 | 14480 | 1129 |
| 519 | 20240109 | 125500 | 12605732120 | 14550 | 14480 | 14560 | 14450 | 1720 |
| 520 | 20240109 | 125400 | 12580758520 | 14550 | 14530 | 14550 | 14430 | 911 |
| 521 | 20240109 | 125300 | 12567599150 | 14550 | 14450 | 14550 | 14390 | 703 |
| 522 | 20240109 | 125200 | 12557440730 | 14400 | 14560 | 14560 | 14390 | 669 |
| 523 | 20240109 | 125100 | 12547794560 | 14430 | 14530 | 14570 | 14410 | 830 |
| 524 | 20240109 | 125000 | 12535797560 | 14480 | 14570 | 14590 | 14420 | 1133 |
| 525 | 20240109 | 124900 | 12519362500 | 14560 | 14530 | 14580 | 14480 | 1452 |
| 526 | 20240109 | 124800 | 12498301520 | 14490 | 14490 | 14530 | 14330 | 7385 |
| 527 | 20240109 | 124700 | 12391866270 | 14480 | 14540 | 14560 | 14480 | 1038 |
| 528 | 20240109 | 124600 | 12376825340 | 14480 | 14540 | 14550 | 14480 | 1727 |
| 529 | 20240109 | 124500 | 12351783010 | 14540 | 14540 | 14540 | 14480 | 3329 |
| 530 | 20240109 | 124400 | 12303461670 | 14540 | 14600 | 14610 | 14540 | 1073 |
| 531 | 20240109 | 124300 | 12287857330 | 14630 | 14540 | 14640 | 14540 | 1895 |
| 532 | 20240109 | 124200 | 12260272070 | 14540 | 14590 | 14590 | 14520 | 963 |
| 533 | 20240109 | 124100 | 12246275620 | 14590 | 14530 | 14600 | 14490 | 1490 |
| 534 | 20240109 | 124000 | 12224632240 | 14530 | 14590 | 14590 | 14490 | 4263 |
| 535 | 20240109 | 123900 | 12162794860 | 14590 | 14630 | 14640 | 14500 | 2964 |
| 536 | 20240109 | 123800 | 12119749460 | 14630 | 14620 | 14640 | 14520 | 1403 |
| 537 | 20240109 | 123700 | 12099307070 | 14570 | 14640 | 14650 | 14510 | 4454 |
| 538 | 20240109 | 123600 | 12034487790 | 14640 | 14650 | 14660 | 14570 | 720 |
| 539 | 20240109 | 123500 | 12023982500 | 14570 | 14600 | 14680 | 14570 | 836 |
| 540 | 20240109 | 123400 | 12011786770 | 14680 | 14620 | 14690 | 14570 | 2300 |
| 541 | 20240109 | 123300 | 11978207870 | 14690 | 14680 | 14730 | 14620 | 1425 |
| 542 | 20240109 | 123200 | 11957320290 | 14680 | 14650 | 14700 | 14600 | 1931 |
| 543 | 20240109 | 123100 | 11929087690 | 14730 | 14700 | 14760 | 14630 | 2006 |
| 544 | 20240109 | 123000 | 11899592420 | 14700 | 14600 | 14700 | 14600 | 1413 |
| 545 | 20240109 | 122900 | 11878937730 | 14610 | 14640 | 14650 | 14610 | 3325 |
| 546 | 20240109 | 122800 | 11830309220 | 14640 | 14660 | 14680 | 14640 | 1771 |
| 547 | 20240109 | 122700 | 11804356080 | 14660 | 14690 | 14690 | 14660 | 1083 |
| 548 | 20240109 | 122600 | 11788474220 | 14700 | 14720 | 14730 | 14670 | 918 |
| 549 | 20240109 | 122500 | 11775001480 | 14720 | 14680 | 14730 | 14670 | 826 |
| 550 | 20240109 | 122400 | 11762882390 | 14740 | 14690 | 14750 | 14670 | 707 |
| 551 | 20240109 | 122300 | 11752507990 | 14750 | 14760 | 14770 | 14670 | 897 |
| 552 | 20240109 | 122200 | 11739339390 | 14780 | 14720 | 14780 | 14670 | 1443 |
| 553 | 20240109 | 122100 | 11718105070 | 14670 | 14730 | 14730 | 14660 | 1124 |
| 554 | 20240109 | 122000 | 11701618280 | 14690 | 14710 | 14750 | 14670 | 1086 |
| 555 | 20240109 | 121900 | 11685662940 | 14750 | 14750 | 14750 | 14680 | 555 |
| 556 | 20240109 | 121800 | 11677511540 | 14680 | 14730 | 14780 | 14680 | 818 |
| 557 | 20240109 | 121700 | 11665481070 | 14800 | 14730 | 14800 | 14680 | 1996 |
| 558 | 20240109 | 121600 | 11636078580 | 14690 | 14740 | 14750 | 14690 | 1525 |
| 559 | 20240109 | 121500 | 11613651330 | 14710 | 14810 | 14820 | 14710 | 892 |
| 560 | 20240109 | 121400 | 11600519630 | 14730 | 14790 | 14840 | 14710 | 878 |
| 561 | 20240109 | 121300 | 11587589130 | 14800 | 14720 | 14840 | 14710 | 1519 |
| 562 | 20240109 | 121200 | 11565145870 | 14720 | 14710 | 14800 | 14700 | 823 |
| 563 | 20240109 | 121100 | 11553037210 | 14800 | 14710 | 14840 | 14700 | 729 |
| 564 | 20240109 | 121000 | 11542291910 | 14700 | 14710 | 14850 | 14700 | 974 |
| 565 | 20240109 | 120900 | 11527940740 | 14710 | 14810 | 14890 | 14710 | 840 |
| 566 | 20240109 | 120800 | 11515537300 | 14750 | 14820 | 14850 | 14750 | 834 |
| 567 | 20240109 | 120700 | 11503201740 | 14820 | 14820 | 14880 | 14800 | 1229 |
| 568 | 20240109 | 120600 | 11484985700 | 14810 | 14870 | 14870 | 14800 | 866 |
| 569 | 20240109 | 120500 | 11472164060 | 14870 | 14840 | 14940 | 14810 | 1133 |
| 570 | 20240109 | 120400 | 11455316930 | 14810 | 14800 | 14900 | 14800 | 2215 |
| 571 | 20240109 | 120300 | 11422417860 | 14800 | 14800 | 14880 | 14800 | 2933 |
| 572 | 20240109 | 120200 | 11378988130 | 14810 | 14720 | 14810 | 14680 | 1976 |
| 573 | 20240109 | 120100 | 11349806720 | 14710 | 14710 | 14790 | 14700 | 1598 |
| 574 | 20240109 | 120000 | 11326282350 | 14710 | 14710 | 14780 | 14700 | 1065 |
| 575 | 20240109 | 115900 | 11310622720 | 14700 | 14710 | 14780 | 14700 | 1221 |
| 576 | 20240109 | 115800 | 11292648920 | 14750 | 14770 | 14770 | 14700 | 1232 |
| 577 | 20240109 | 115700 | 11274536560 | 14760 | 14700 | 14760 | 14700 | 1037 |
| 578 | 20240109 | 115600 | 11259278030 | 14780 | 14680 | 14790 | 14660 | 1276 |
| 579 | 20240109 | 115500 | 11240515770 | 14760 | 14700 | 14790 | 14660 | 932 |
| 580 | 20240109 | 115400 | 11226829200 | 14790 | 14720 | 14790 | 14690 | 835 |
| 581 | 20240109 | 115300 | 11214551040 | 14810 | 14750 | 14810 | 14700 | 772 |
| 582 | 20240109 | 115200 | 11203191810 | 14710 | 14820 | 14820 | 14710 | 889 |
| 583 | 20240109 | 115100 | 11190105590 | 14830 | 14840 | 14840 | 14720 | 852 |
| 584 | 20240109 | 115000 | 11177544410 | 14850 | 14850 | 14850 | 14740 | 530 |
| 585 | 20240109 | 114900 | 11169726120 | 14740 | 14760 | 14870 | 14740 | 3828 |
| 586 | 20240109 | 114800 | 11113171690 | 14760 | 14800 | 14870 | 14760 | 3919 |
| 587 | 20240109 | 114700 | 11055256300 | 14870 | 14850 | 14870 | 14790 | 1884 |
| 588 | 20240109 | 114600 | 11027367490 | 14800 | 14840 | 14850 | 14790 | 751 |
| 589 | 20240109 | 114500 | 11016246290 | 14780 | 14840 | 14850 | 14780 | 1111 |
| 590 | 20240109 | 114400 | 10999811020 | 14850 | 14860 | 14870 | 14800 | 2837 |
| 591 | 20240109 | 114300 | 10957747510 | 14830 | 14870 | 14880 | 14830 | 1451 |
| 592 | 20240109 | 114200 | 10936185150 | 14880 | 14840 | 14880 | 14830 | 1213 |
| 593 | 20240109 | 114100 | 10918192240 | 14840 | 14860 | 14880 | 14840 | 758 |
| 594 | 20240109 | 114000 | 10906941670 | 14890 | 14850 | 14900 | 14840 | 434 |
| 595 | 20240109 | 113900 | 10900498110 | 14920 | 14910 | 14930 | 14840 | 717 |
| 596 | 20240109 | 113800 | 10889843130 | 14950 | 14910 | 14950 | 14830 | 567 |
| 597 | 20240109 | 113700 | 10881432410 | 14840 | 14830 | 14910 | 14830 | 2964 |
| 598 | 20240109 | 113600 | 10837341510 | 14830 | 14880 | 14880 | 14830 | 386 |
| 599 | 20240109 | 113500 | 10831613230 | 14890 | 14890 | 14890 | 14820 | 436 |
| 600 | 20240109 | 113400 | 10825149590 | 14880 | 14830 | 14880 | 14820 | 728 |
| 601 | 20240109 | 113300 | 10814340790 | 14860 | 14820 | 14860 | 14820 | 510 |
| 602 | 20240109 | 113200 | 10806780010 | 14820 | 14840 | 14860 | 14810 | 1763 |
| 603 | 20240109 | 113100 | 10780628700 | 14850 | 14860 | 14890 | 14850 | 811 |
| 604 | 20240109 | 113000 | 10768582240 | 14900 | 14910 | 14910 | 14860 | 78 |
| 605 | 20240109 | 112900 | 10767419320 | 14860 | 14870 | 14920 | 14860 | 239 |
| 606 | 20240109 | 112800 | 10763867500 | 14920 | 14900 | 14920 | 14870 | 223 |
| 607 | 20240109 | 112700 | 10760547850 | 14890 | 14900 | 14900 | 14860 | 567 |
| 608 | 20240109 | 112600 | 10752111100 | 14900 | 14900 | 14920 | 14870 | 949 |
| 609 | 20240109 | 112500 | 10737992290 | 14900 | 14880 | 14900 | 14870 | 571 |
| 610 | 20240109 | 112400 | 10729500140 | 14900 | 14900 | 14900 | 14870 | 281 |
| 611 | 20240109 | 112300 | 10725319510 | 14920 | 14920 | 14940 | 14870 | 1308 |
| 612 | 20240109 | 112200 | 10705822910 | 14920 | 14950 | 14950 | 14920 | 741 |
| 613 | 20240109 | 112100 | 10694763760 | 14950 | 14950 | 15000 | 14930 | 6123 |
| 614 | 20240109 | 112000 | 10603280390 | 14970 | 15000 | 15000 | 14950 | 2515 |
| 615 | 20240109 | 111900 | 10565598120 | 15000 | 15020 | 15020 | 15000 | 876 |
| 616 | 20240109 | 111800 | 10552449850 | 15020 | 15030 | 15030 | 15020 | 151 |
| 617 | 20240109 | 111700 | 10550180330 | 15030 | 15050 | 15050 | 15030 | 670 |
| 618 | 20240109 | 111600 | 10540099490 | 15110 | 15060 | 15110 | 15050 | 319 |
| 619 | 20240109 | 111500 | 10535296830 | 15120 | 15130 | 15140 | 15120 | 773 |
| 620 | 20240109 | 111400 | 10523606360 | 15130 | 15120 | 15130 | 15030 | 267 |
| 621 | 20240109 | 111300 | 10519577250 | 15120 | 15180 | 15180 | 15120 | 1598 |
| 622 | 20240109 | 111200 | 10495355310 | 15180 | 15120 | 15180 | 15120 | 581 |
| 623 | 20240109 | 111100 | 10486553720 | 15120 | 15060 | 15150 | 15060 | 3055 |
| 624 | 20240109 | 111000 | 10440344950 | 15070 | 15000 | 15070 | 14990 | 2174 |
| 625 | 20240109 | 110900 | 10407655250 | 15000 | 15020 | 15020 | 15000 | 97 |
| 626 | 20240109 | 110800 | 10406200170 | 15020 | 15000 | 15020 | 14990 | 1396 |
| 627 | 20240109 | 110700 | 10385268290 | 15000 | 15010 | 15060 | 15000 | 268 |
| 628 | 20240109 | 110600 | 10381246000 | 15010 | 15010 | 15060 | 15010 | 157 |
| 629 | 20240109 | 110500 | 10378886790 | 15010 | 15100 | 15110 | 15010 | 2079 |
| 630 | 20240109 | 110400 | 10347597620 | 15110 | 15090 | 15110 | 15060 | 218 |
| 631 | 20240109 | 110300 | 10344312040 | 15090 | 15050 | 15090 | 15050 | 137 |
| 632 | 20240109 | 110200 | 10342247430 | 15050 | 15070 | 15070 | 15040 | 1449 |
| 633 | 20240109 | 110100 | 10320437910 | 15070 | 15170 | 15170 | 15060 | 2719 |
| 634 | 20240109 | 110000 | 10279324130 | 15170 | 15200 | 15280 | 15150 | 6055 |
| 635 | 20240109 | 105900 | 10187376460 | 15190 | 15170 | 15300 | 15130 | 6466 |
| 636 | 20240109 | 105800 | 10088842770 | 15180 | 15200 | 15210 | 15130 | 989 |
| 637 | 20240109 | 105700 | 10073840460 | 15180 | 15200 | 15260 | 15110 | 9251 |
| 638 | 20240109 | 105600 | 9933124370 | 15200 | 15050 | 15200 | 14990 | 11613 |
| 639 | 20240109 | 105500 | 9757425290 | 15050 | 14990 | 15050 | 14990 | 1931 |
| 640 | 20240109 | 105400 | 9728427360 | 14980 | 14870 | 14980 | 14870 | 1663 |
| 641 | 20240109 | 105300 | 9703570950 | 14870 | 14850 | 14870 | 14830 | 456 |
| 642 | 20240109 | 105200 | 9696799830 | 14850 | 14850 | 14890 | 14830 | 325 |
| 643 | 20240109 | 105100 | 9691972030 | 14900 | 14890 | 14900 | 14850 | 63 |
| 644 | 20240109 | 105000 | 9691033390 | 14920 | 14900 | 14920 | 14850 | 485 |
| 645 | 20240109 | 104900 | 9683799830 | 14900 | 14880 | 14910 | 14850 | 704 |
| 646 | 20240109 | 104800 | 9673315060 | 14890 | 14900 | 14930 | 14880 | 608 |
| 647 | 20240109 | 104700 | 9664260220 | 14890 | 14910 | 14910 | 14880 | 978 |
| 648 | 20240109 | 104600 | 9649702620 | 14960 | 14870 | 14970 | 14830 | 962 |
| 649 | 20240109 | 104500 | 9635363400 | 14870 | 14780 | 14870 | 14780 | 1217 |
| 650 | 20240109 | 104400 | 9617332350 | 14790 | 14730 | 14790 | 14720 | 605 |
| 651 | 20240109 | 104300 | 9608417210 | 14750 | 14760 | 14790 | 14650 | 6378 |
| 652 | 20240109 | 104200 | 9514788300 | 14790 | 14720 | 14790 | 14710 | 634 |
| 653 | 20240109 | 104100 | 9505437870 | 14720 | 14740 | 14760 | 14690 | 2812 |
| 654 | 20240109 | 104000 | 9464083970 | 14760 | 14680 | 14770 | 14680 | 1123 |
| 655 | 20240109 | 103900 | 9447567570 | 14690 | 14840 | 14840 | 14670 | 2961 |
| 656 | 20240109 | 103800 | 9403942120 | 14850 | 14910 | 14910 | 14850 | 856 |
| 657 | 20240109 | 103700 | 9391191130 | 14910 | 14950 | 14970 | 14910 | 136 |
| 658 | 20240109 | 103600 | 9389161270 | 14950 | 14960 | 14990 | 14950 | 937 |
| 659 | 20240109 | 103500 | 9375147840 | 14960 | 14970 | 14970 | 14950 | 917 |
| 660 | 20240109 | 103400 | 9361432860 | 14970 | 15060 | 15060 | 14970 | 415 |
| 661 | 20240109 | 103300 | 9355206240 | 15070 | 15050 | 15110 | 15050 | 5154 |
| 662 | 20240109 | 103200 | 9277516800 | 15050 | 15020 | 15050 | 15000 | 1386 |
| 663 | 20240109 | 103100 | 9256693300 | 15000 | 14900 | 15040 | 14900 | 644 |
| 664 | 20240109 | 103000 | 9247063540 | 14900 | 14960 | 14970 | 14900 | 483 |
| 665 | 20240109 | 102900 | 9239852410 | 14980 | 15000 | 15040 | 14940 | 462 |
| 666 | 20240109 | 102800 | 9232916220 | 15010 | 15000 | 15030 | 14980 | 1927 |
| 667 | 20240109 | 102700 | 9203981750 | 15010 | 14980 | 15010 | 14900 | 1582 |
| 668 | 20240109 | 102600 | 9180299420 | 15000 | 14950 | 15020 | 14910 | 2324 |
| 669 | 20240109 | 102500 | 9145528110 | 14940 | 14870 | 14940 | 14870 | 2069 |
| 670 | 20240109 | 102400 | 9114716790 | 14890 | 14800 | 14900 | 14800 | 2380 |
| 671 | 20240109 | 102300 | 9079412620 | 14800 | 14710 | 14820 | 14710 | 685 |
| 672 | 20240109 | 102200 | 9069273100 | 14700 | 14620 | 14710 | 14610 | 405 |
| 673 | 20240109 | 102100 | 9063332190 | 14620 | 14660 | 14710 | 14580 | 1655 |
| 674 | 20240109 | 102000 | 9039082130 | 14700 | 14610 | 14710 | 14590 | 2030 |
| 675 | 20240109 | 101900 | 9009399850 | 14620 | 14660 | 14670 | 14610 | 10401 |
| 676 | 20240109 | 101800 | 8857320000 | 14680 | 14650 | 14710 | 14650 | 379 |
| 677 | 20240109 | 101700 | 8851748810 | 14650 | 14650 | 14660 | 14630 | 785 |
| 678 | 20240109 | 101600 | 8840251040 | 14630 | 14710 | 14710 | 14630 | 1732 |
| 679 | 20240109 | 101500 | 8814872190 | 14710 | 14670 | 14710 | 14640 | 545 |
| 680 | 20240109 | 101400 | 8806883490 | 14670 | 14740 | 14740 | 14660 | 505 |
| 681 | 20240109 | 101300 | 8799477560 | 14750 | 14710 | 14760 | 14670 | 521 |
| 682 | 20240109 | 101200 | 8791798660 | 14710 | 14770 | 14770 | 14650 | 2193 |
| 683 | 20240109 | 101100 | 8759555890 | 14770 | 14760 | 14860 | 14760 | 5760 |
| 684 | 20240109 | 101000 | 8674476140 | 14760 | 14750 | 14780 | 14740 | 1211 |
| 685 | 20240109 | 100900 | 8656601260 | 14750 | 14710 | 14750 | 14710 | 442 |
| 686 | 20240109 | 100800 | 8650094260 | 14710 | 14630 | 14730 | 14630 | 1873 |
| 687 | 20240109 | 100700 | 8622582180 | 14620 | 14630 | 14650 | 14610 | 1708 |
| 688 | 20240109 | 100600 | 8597593350 | 14610 | 14610 | 14630 | 14610 | 62 |
| 689 | 20240109 | 100500 | 8596687390 | 14610 | 14600 | 14620 | 14580 | 971 |
| 690 | 20240109 | 100400 | 8582509870 | 14610 | 14550 | 14620 | 14550 | 778 |
| 691 | 20240109 | 100300 | 8571171410 | 14580 | 14540 | 14590 | 14530 | 1155 |
| 692 | 20240109 | 100200 | 8554365730 | 14540 | 14590 | 14590 | 14530 | 3535 |
| 693 | 20240109 | 100100 | 8502949340 | 14590 | 14620 | 14630 | 14590 | 584 |
| 694 | 20240109 | 100000 | 8494421750 | 14610 | 14560 | 14640 | 14560 | 1904 |
| 695 | 20240109 | 095900 | 8466627590 | 14570 | 14630 | 14630 | 14560 | 4148 |
| 696 | 20240109 | 095800 | 8406062970 | 14630 | 14690 | 14690 | 14620 | 6580 |
| 697 | 20240109 | 095700 | 8309707380 | 14700 | 14780 | 14780 | 14660 | 2981 |
| 698 | 20240109 | 095600 | 8265895200 | 14780 | 14800 | 14800 | 14700 | 2347 |
| 699 | 20240109 | 095500 | 8231291690 | 14800 | 14740 | 14820 | 14720 | 3869 |
| 700 | 20240109 | 095400 | 8174140770 | 14760 | 14780 | 14780 | 14720 | 2729 |
| 701 | 20240109 | 095300 | 8133909810 | 14790 | 14750 | 14790 | 14740 | 2330 |
| 702 | 20240109 | 095200 | 8099548050 | 14760 | 14800 | 14800 | 14750 | 1257 |
| 703 | 20240109 | 095100 | 8080999210 | 14800 | 14860 | 14860 | 14730 | 11101 |
| 704 | 20240109 | 095000 | 7916821150 | 14850 | 14900 | 14950 | 14850 | 4007 |
| 705 | 20240109 | 094900 | 7857176780 | 14900 | 14920 | 14930 | 14880 | 4521 |
| 706 | 20240109 | 094800 | 7789770020 | 14920 | 14960 | 14960 | 14910 | 4661 |
| 707 | 20240109 | 094700 | 7720192510 | 14960 | 15000 | 15080 | 14960 | 3632 |
| 708 | 20240109 | 094600 | 7665588730 | 15000 | 15000 | 15070 | 14990 | 2152 |
| 709 | 20240109 | 094500 | 7633316040 | 15000 | 15090 | 15170 | 14990 | 11274 |
| 710 | 20240109 | 094400 | 7463012710 | 15080 | 14900 | 15100 | 14890 | 5055 |
| 711 | 20240109 | 094300 | 7386982740 | 14890 | 14980 | 14980 | 14880 | 3116 |
| 712 | 20240109 | 094200 | 7340488390 | 14980 | 15030 | 15110 | 14980 | 9229 |
| 713 | 20240109 | 094100 | 7201663480 | 15040 | 14900 | 15040 | 14890 | 8007 |
| 714 | 20240109 | 094000 | 7081534010 | 14950 | 14910 | 14970 | 14870 | 4294 |
| 715 | 20240109 | 093900 | 7017520550 | 14900 | 14980 | 15000 | 14880 | 5282 |
| 716 | 20240109 | 093800 | 6938391190 | 14990 | 14860 | 14990 | 14850 | 7752 |
| 717 | 20240109 | 093700 | 6822700500 | 14850 | 14890 | 14940 | 14850 | 3674 |
| 718 | 20240109 | 093600 | 6767994860 | 14890 | 14890 | 14900 | 14830 | 4056 |
| 719 | 20240109 | 093500 | 6707670020 | 14900 | 14770 | 14960 | 14740 | 24285 |
| 720 | 20240109 | 093400 | 6346977030 | 14770 | 14680 | 14770 | 14640 | 5442 |
| 721 | 20240109 | 093300 | 6267154910 | 14680 | 14690 | 14700 | 14660 | 1721 |
| 722 | 20240109 | 093200 | 6241898150 | 14670 | 14690 | 14720 | 14670 | 1796 |
| 723 | 20240109 | 093100 | 6215480810 | 14700 | 14730 | 14750 | 14680 | 6501 |
| 724 | 20240109 | 093000 | 6119731850 | 14750 | 14730 | 14790 | 14720 | 10787 |
| 725 | 20240109 | 092900 | 5960580160 | 14730 | 14680 | 14750 | 14680 | 9057 |
| 726 | 20240109 | 092800 | 5827183910 | 14700 | 14620 | 14700 | 14600 | 3899 |
| 727 | 20240109 | 092700 | 5770116390 | 14620 | 14520 | 14640 | 14510 | 3570 |
| 728 | 20240109 | 092600 | 5718107450 | 14520 | 14550 | 14550 | 14510 | 4234 |
| 729 | 20240109 | 092500 | 5656553220 | 14550 | 14560 | 14610 | 14500 | 3936 |
| 730 | 20240109 | 092400 | 5599311930 | 14600 | 14610 | 14660 | 14560 | 3571 |
| 731 | 20240109 | 092300 | 5547167960 | 14610 | 14580 | 14730 | 14540 | 15724 |
| 732 | 20240109 | 092200 | 5316919130 | 14580 | 14530 | 14600 | 14510 | 12616 |
| 733 | 20240109 | 092100 | 5133264360 | 14530 | 14450 | 14550 | 14450 | 9413 |
| 734 | 20240109 | 092000 | 4996722210 | 14450 | 14480 | 14480 | 14410 | 1832 |
| 735 | 20240109 | 091900 | 4970303520 | 14480 | 14330 | 14500 | 14330 | 6139 |
| 736 | 20240109 | 091800 | 4882005420 | 14320 | 14340 | 14390 | 14300 | 6604 |
| 737 | 20240109 | 091700 | 4787344530 | 14340 | 14400 | 14410 | 14340 | 3341 |
| 738 | 20240109 | 091600 | 4739384290 | 14400 | 14450 | 14460 | 14340 | 8843 |
| 739 | 20240109 | 091500 | 4611774570 | 14470 | 14410 | 14490 | 14400 | 8454 |
| 740 | 20240109 | 091400 | 4489740390 | 14410 | 14320 | 14450 | 14320 | 5490 |
| 741 | 20240109 | 091300 | 4410822280 | 14320 | 14310 | 14420 | 14310 | 8435 |
| 742 | 20240109 | 091200 | 4289579850 | 14360 | 14080 | 14360 | 14080 | 7625 |
| 743 | 20240109 | 091100 | 4181263700 | 14020 | 14110 | 14110 | 14020 | 19791 |
| 744 | 20240109 | 091000 | 3902783630 | 14100 | 14200 | 14240 | 14100 | 21854 |
| 745 | 20240109 | 090900 | 3593364620 | 14200 | 14250 | 14260 | 14180 | 17712 |
| 746 | 20240109 | 090800 | 3341706230 | 14260 | 14300 | 14360 | 14250 | 13353 |
| 747 | 20240109 | 090700 | 3150635150 | 14300 | 14180 | 14300 | 14180 | 10885 |
| 748 | 20240109 | 090600 | 2995352760 | 14180 | 14250 | 14250 | 14130 | 14699 |
| 749 | 20240109 | 090500 | 2786794860 | 14290 | 14160 | 14300 | 14080 | 12313 |
| 750 | 20240109 | 090400 | 2611623740 | 14140 | 14040 | 14140 | 13990 | 25336 |
| 751 | 20240109 | 090300 | 2256428560 | 14080 | 14260 | 14320 | 14050 | 19311 |
| 752 | 20240109 | 090200 | 1982749750 | 14260 | 14170 | 14450 | 14010 | 56229 |
| 753 | 20240109 | 090100 | 1183908400 | 14170 | 14480 | 14490 | 14160 | 37702 |
| 754 | 20240109 | 090000 | 644815410 | 14470 | 14650 | 14660 | 14470 | 44098 |