39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 3 | 20240216 | 212300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240216 | 212200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240216 | 212100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240216 | 212000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240216 | 211900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240216 | 211800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240216 | 211700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240216 | 211600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240216 | 211500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240216 | 211400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240216 | 211300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240216 | 211200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240216 | 211100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240216 | 211000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240216 | 210900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240216 | 210800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240216 | 210700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240216 | 210600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240216 | 210500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240216 | 210400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240216 | 210300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240216 | 210200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240216 | 210100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240216 | 210000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240216 | 205900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240216 | 205800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240216 | 205700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240216 | 205600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240216 | 205500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240216 | 205400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 33 | 20240216 | 205300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240216 | 205200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240216 | 205100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240216 | 205000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240216 | 204900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240216 | 204800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240216 | 204700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240216 | 204600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240216 | 204500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240216 | 204400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240216 | 204300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240216 | 204200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240216 | 204100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240216 | 204000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240216 | 203900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240216 | 203800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240216 | 203700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240216 | 203600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240216 | 203500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240216 | 203400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240216 | 203300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240216 | 203200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240216 | 203100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240216 | 203000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240216 | 202900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240216 | 202800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240216 | 202700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240216 | 202600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240216 | 202500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240216 | 202400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 63 | 20240216 | 202300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240216 | 202200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240216 | 202100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240216 | 202000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240216 | 201900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240216 | 201800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240216 | 201700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240216 | 201600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240216 | 201500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240216 | 201400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240216 | 201300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240216 | 201200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240216 | 201100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240216 | 201000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240216 | 200900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240216 | 200800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240216 | 200700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240216 | 200600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240216 | 200500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240216 | 200400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240216 | 200300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240216 | 200200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240216 | 200100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240216 | 200000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240216 | 195900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240216 | 195800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240216 | 195700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240216 | 195600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240216 | 195500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240216 | 195400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 93 | 20240216 | 195300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240216 | 195200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240216 | 195100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240216 | 195000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240216 | 194900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240216 | 194800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240216 | 194700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240216 | 194600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240216 | 194500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240216 | 194400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240216 | 194300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240216 | 194200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240216 | 194100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240216 | 194000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240216 | 193900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240216 | 193800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240216 | 193700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240216 | 193600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240216 | 193500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240216 | 193400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240216 | 193300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240216 | 193200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240216 | 193100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240216 | 193000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240216 | 192900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240216 | 192800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240216 | 192700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240216 | 192600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240216 | 192500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240216 | 192400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 123 | 20240216 | 192300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240216 | 192200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240216 | 192100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240216 | 192000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240216 | 191900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240216 | 191800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240216 | 191700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240216 | 191600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240216 | 191500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240216 | 191400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240216 | 191300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240216 | 191200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240216 | 191100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240216 | 191000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240216 | 190900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240216 | 190800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240216 | 190700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240216 | 190600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240216 | 190500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240216 | 190400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240216 | 190300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240216 | 190200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240216 | 190100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240216 | 190000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240216 | 185900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240216 | 185800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240216 | 185700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240216 | 185600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240216 | 185500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240216 | 185400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 153 | 20240216 | 185300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240216 | 185200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240216 | 185100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240216 | 185000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240216 | 184900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240216 | 184800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240216 | 184700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240216 | 184600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240216 | 184500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240216 | 184400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240216 | 184300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240216 | 184200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240216 | 184100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240216 | 184000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240216 | 183900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240216 | 183800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240216 | 183700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240216 | 183600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240216 | 183500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240216 | 183400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240216 | 183300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240216 | 183200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240216 | 183100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240216 | 183000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240216 | 182900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240216 | 182800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240216 | 182700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240216 | 182600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240216 | 182500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240216 | 182400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 183 | 20240216 | 182300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240216 | 182200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240216 | 182100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240216 | 182000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240216 | 181900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240216 | 181800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240216 | 181700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240216 | 181600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240216 | 181500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240216 | 181400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240216 | 181300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240216 | 181200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240216 | 181100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240216 | 181000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240216 | 180900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240216 | 180800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240216 | 180700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240216 | 180600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240216 | 180500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240216 | 180400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240216 | 180300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240216 | 180200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240216 | 180100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240216 | 180000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240216 | 175900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240216 | 175800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240216 | 175700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240216 | 175600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240216 | 175500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240216 | 175400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 213 | 20240216 | 175300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240216 | 175200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240216 | 175100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240216 | 175000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240216 | 174900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240216 | 174800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240216 | 174700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240216 | 174600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240216 | 174500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240216 | 174400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240216 | 174300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240216 | 174200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240216 | 174100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240216 | 174000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240216 | 173900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240216 | 173800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240216 | 173700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240216 | 173600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240216 | 173500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240216 | 173400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240216 | 173300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240216 | 173200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240216 | 173100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240216 | 173000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240216 | 172900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240216 | 172800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240216 | 172700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240216 | 172600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240216 | 172500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20240216 | 172400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 243 | 20240216 | 172300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20240216 | 172200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20240216 | 172100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20240216 | 172000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20240216 | 171900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20240216 | 171800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20240216 | 171700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20240216 | 171600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20240216 | 171500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20240216 | 171400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20240216 | 171300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240216 | 171200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20240216 | 171100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20240216 | 171000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20240216 | 170900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20240216 | 170800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20240216 | 170700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20240216 | 170600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20240216 | 170500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20240216 | 170400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20240216 | 170300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240216 | 170200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20240216 | 170100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20240216 | 170000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20240216 | 165900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20240216 | 165800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20240216 | 165700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20240216 | 165600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20240216 | 165500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240216 | 165400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 273 | 20240216 | 165300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240216 | 165200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240216 | 165100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240216 | 165000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240216 | 164900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240216 | 164800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240216 | 164700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240216 | 164600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240216 | 164500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240216 | 164400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240216 | 164300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240216 | 164200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240216 | 164100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240216 | 164000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240216 | 163900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240216 | 163800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240216 | 163700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240216 | 163600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240216 | 163500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240216 | 163400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20240216 | 163300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20240216 | 163200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20240216 | 163100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240216 | 163000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20240216 | 162900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20240216 | 162800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240216 | 162700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20240216 | 162600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240216 | 162500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240216 | 162400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 303 | 20240216 | 162300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20240216 | 162200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240216 | 162100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240216 | 162000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240216 | 161900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240216 | 161800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20240216 | 161700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20240216 | 161600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20240216 | 161500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20240216 | 161400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240216 | 161300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20240216 | 161200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20240216 | 161100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20240216 | 161000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20240216 | 160900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20240216 | 160800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20240216 | 160700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20240216 | 160600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20240216 | 160500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20240216 | 160400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20240216 | 160300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20240216 | 160200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20240216 | 160100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20240216 | 160000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20240216 | 155900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20240216 | 155800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20240216 | 155700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20240216 | 155600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20240216 | 155500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20240216 | 155400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 333 | 20240216 | 155300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20240216 | 155200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20240216 | 155100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20240216 | 155000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20240216 | 154900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20240216 | 154800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20240216 | 154700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20240216 | 154600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20240216 | 154500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20240216 | 154400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20240216 | 154300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20240216 | 154200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20240216 | 154100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20240216 | 154000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20240216 | 153900 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20240216 | 153800 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 349 | 20240216 | 153700 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 350 | 20240216 | 153600 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 351 | 20240216 | 153500 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 352 | 20240216 | 153400 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 353 | 20240216 | 153300 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20240216 | 153200 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 355 | 20240216 | 153100 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 0 |
| 356 | 20240216 | 153000 | 2478207140 | 10390 | 10390 | 10390 | 10390 | 2165 |
| 357 | 20240216 | 152900 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 358 | 20240216 | 152800 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 359 | 20240216 | 152700 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 360 | 20240216 | 152600 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 361 | 20240216 | 152500 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 362 | 20240216 | 152400 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 363 | 20240216 | 152300 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 364 | 20240216 | 152200 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 365 | 20240216 | 152100 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 366 | 20240216 | 152000 | 2455712790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 367 | 20240216 | 151900 | 2455712790 | 10450 | 10360 | 10450 | 10350 | 377 |
| 368 | 20240216 | 151800 | 2451797090 | 10360 | 10460 | 10460 | 10340 | 8732 |
| 369 | 20240216 | 151700 | 2360825800 | 10460 | 10450 | 10460 | 10450 | 210 |
| 370 | 20240216 | 151600 | 2358629700 | 10450 | 10460 | 10460 | 10450 | 448 |
| 371 | 20240216 | 151500 | 2353945190 | 10460 | 10480 | 10480 | 10460 | 2553 |
| 372 | 20240216 | 151400 | 2327191180 | 10490 | 10490 | 10500 | 10490 | 629 |
| 373 | 20240216 | 151300 | 2320592100 | 10490 | 10490 | 10500 | 10490 | 396 |
| 374 | 20240216 | 151200 | 2316436060 | 10490 | 10490 | 10490 | 10490 | 5 |
| 375 | 20240216 | 151100 | 2316383610 | 10490 | 10500 | 10500 | 10480 | 108 |
| 376 | 20240216 | 151000 | 2315250510 | 10490 | 10480 | 10490 | 10480 | 16 |
| 377 | 20240216 | 150900 | 2315082810 | 10480 | 10490 | 10490 | 10480 | 249 |
| 378 | 20240216 | 150800 | 2312471120 | 10490 | 10480 | 10490 | 10480 | 22 |
| 379 | 20240216 | 150700 | 2312240460 | 10480 | 10480 | 10480 | 10470 | 57 |
| 380 | 20240216 | 150600 | 2311643350 | 10480 | 10470 | 10480 | 10470 | 48 |
| 381 | 20240216 | 150500 | 2311140460 | 10470 | 10480 | 10480 | 10470 | 105 |
| 382 | 20240216 | 150400 | 2310041060 | 10460 | 10460 | 10460 | 10460 | 388 |
| 383 | 20240216 | 150300 | 2305982580 | 10460 | 10470 | 10470 | 10460 | 47 |
| 384 | 20240216 | 150200 | 2305490580 | 10470 | 10480 | 10480 | 10470 | 551 |
| 385 | 20240216 | 150100 | 2299719430 | 10540 | 10500 | 10540 | 10490 | 3987 |
| 386 | 20240216 | 150000 | 2257739020 | 10500 | 10490 | 10500 | 10490 | 223 |
| 387 | 20240216 | 145900 | 2255398070 | 10470 | 10490 | 10490 | 10450 | 875 |
| 388 | 20240216 | 145800 | 2246239770 | 10510 | 10550 | 10550 | 10500 | 3269 |
| 389 | 20240216 | 145700 | 2211869410 | 10550 | 10550 | 10550 | 10550 | 50 |
| 390 | 20240216 | 145600 | 2211341910 | 10550 | 10550 | 10550 | 10550 | 256 |
| 391 | 20240216 | 145500 | 2208641110 | 10550 | 10580 | 10580 | 10550 | 1008 |
| 392 | 20240216 | 145400 | 2197999100 | 10590 | 10560 | 10590 | 10560 | 95 |
| 393 | 20240216 | 145300 | 2196993890 | 10560 | 10580 | 10590 | 10560 | 746 |
| 394 | 20240216 | 145200 | 2189109510 | 10590 | 10590 | 10610 | 10580 | 206 |
| 395 | 20240216 | 145100 | 2186924860 | 10580 | 10600 | 10600 | 10580 | 188 |
| 396 | 20240216 | 145000 | 2184932850 | 10600 | 10590 | 10600 | 10590 | 542 |
| 397 | 20240216 | 144900 | 2179187950 | 10600 | 10590 | 10600 | 10590 | 23 |
| 398 | 20240216 | 144800 | 2178944180 | 10590 | 10570 | 10590 | 10570 | 13 |
| 399 | 20240216 | 144700 | 2178806710 | 10580 | 10580 | 10580 | 10580 | 134 |
| 400 | 20240216 | 144600 | 2177388990 | 10590 | 10590 | 10590 | 10590 | 141 |
| 401 | 20240216 | 144500 | 2175895800 | 10600 | 10630 | 10630 | 10600 | 1016 |
| 402 | 20240216 | 144400 | 2165126110 | 10630 | 10630 | 10630 | 10630 | 32 |
| 403 | 20240216 | 144300 | 2164785950 | 10620 | 10620 | 10620 | 10620 | 0 |
| 404 | 20240216 | 144200 | 2164785950 | 10620 | 10620 | 10620 | 10620 | 208 |
| 405 | 20240216 | 144100 | 2162576990 | 10640 | 10630 | 10640 | 10630 | 374 |
| 406 | 20240216 | 144000 | 2158600910 | 10610 | 10610 | 10610 | 10610 | 27 |
| 407 | 20240216 | 143900 | 2158314440 | 10570 | 10570 | 10570 | 10570 | 145 |
| 408 | 20240216 | 143800 | 2156781790 | 10580 | 10580 | 10580 | 10580 | 300 |
| 409 | 20240216 | 143700 | 2153607790 | 10590 | 10590 | 10590 | 10590 | 0 |
| 410 | 20240216 | 143600 | 2153607790 | 10590 | 10590 | 10590 | 10590 | 0 |
| 411 | 20240216 | 143500 | 2153607790 | 10590 | 10610 | 10610 | 10590 | 1955 |
| 412 | 20240216 | 143400 | 2132880970 | 10610 | 10620 | 10620 | 10610 | 311 |
| 413 | 20240216 | 143300 | 2129578260 | 10610 | 10610 | 10610 | 10610 | 1 |
| 414 | 20240216 | 143200 | 2129567650 | 10610 | 10610 | 10610 | 10610 | 14 |
| 415 | 20240216 | 143100 | 2129419110 | 10610 | 10610 | 10630 | 10610 | 31 |
| 416 | 20240216 | 143000 | 2129090000 | 10640 | 10610 | 10640 | 10600 | 364 |
| 417 | 20240216 | 142900 | 2125223350 | 10630 | 10630 | 10630 | 10630 | 4 |
| 418 | 20240216 | 142800 | 2125180830 | 10630 | 10630 | 10630 | 10630 | 161 |
| 419 | 20240216 | 142700 | 2123469400 | 10630 | 10630 | 10630 | 10630 | 0 |
| 420 | 20240216 | 142600 | 2123469400 | 10630 | 10610 | 10630 | 10610 | 8 |
| 421 | 20240216 | 142500 | 2123384480 | 10610 | 10630 | 10630 | 10610 | 790 |
| 422 | 20240216 | 142400 | 2114989800 | 10630 | 10660 | 10660 | 10630 | 624 |
| 423 | 20240216 | 142300 | 2108346380 | 10660 | 10660 | 10660 | 10660 | 12 |
| 424 | 20240216 | 142200 | 2108218460 | 10660 | 10630 | 10660 | 10630 | 1801 |
| 425 | 20240216 | 142100 | 2089070940 | 10620 | 10620 | 10620 | 10620 | 28 |
| 426 | 20240216 | 142000 | 2088773580 | 10600 | 10590 | 10600 | 10590 | 754 |
| 427 | 20240216 | 141900 | 2080781250 | 10580 | 10570 | 10580 | 10570 | 10 |
| 428 | 20240216 | 141800 | 2080675520 | 10570 | 10570 | 10570 | 10570 | 7 |
| 429 | 20240216 | 141700 | 2080601530 | 10600 | 10590 | 10610 | 10590 | 187 |
| 430 | 20240216 | 141600 | 2078619640 | 10560 | 10560 | 10560 | 10560 | 8 |
| 431 | 20240216 | 141500 | 2078535160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 432 | 20240216 | 141400 | 2078535160 | 10560 | 10560 | 10560 | 10560 | 215 |
| 433 | 20240216 | 141300 | 2076264760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 434 | 20240216 | 141200 | 2076264760 | 10560 | 10570 | 10570 | 10560 | 160 |
| 435 | 20240216 | 141100 | 2074574230 | 10580 | 10570 | 10580 | 10570 | 27 |
| 436 | 20240216 | 141000 | 2074288640 | 10600 | 10600 | 10600 | 10600 | 5 |
| 437 | 20240216 | 140900 | 2074235640 | 10600 | 10600 | 10600 | 10600 | 184 |
| 438 | 20240216 | 140800 | 2072285240 | 10550 | 10550 | 10550 | 10540 | 637 |
| 439 | 20240216 | 140700 | 2065566900 | 10550 | 10580 | 10580 | 10550 | 593 |
| 440 | 20240216 | 140600 | 2059303900 | 10600 | 10630 | 10630 | 10600 | 1088 |
| 441 | 20240216 | 140500 | 2047763710 | 10620 | 10650 | 10660 | 10620 | 529 |
| 442 | 20240216 | 140400 | 2042134400 | 10650 | 10650 | 10650 | 10650 | 78 |
| 443 | 20240216 | 140300 | 2041303700 | 10660 | 10640 | 10660 | 10640 | 130 |
| 444 | 20240216 | 140200 | 2039918590 | 10640 | 10640 | 10650 | 10640 | 34 |
| 445 | 20240216 | 140100 | 2039556730 | 10640 | 10620 | 10640 | 10620 | 436 |
| 446 | 20240216 | 140000 | 2034919890 | 10620 | 10610 | 10620 | 10610 | 20 |
| 447 | 20240216 | 135900 | 2034707570 | 10610 | 10610 | 10610 | 10610 | 16 |
| 448 | 20240216 | 135800 | 2034537810 | 10610 | 10610 | 10610 | 10610 | 0 |
| 449 | 20240216 | 135700 | 2034537810 | 10610 | 10630 | 10630 | 10610 | 287 |
| 450 | 20240216 | 135600 | 2031490490 | 10630 | 10620 | 10630 | 10620 | 40 |
| 451 | 20240216 | 135500 | 2031065420 | 10630 | 10620 | 10630 | 10620 | 46 |
| 452 | 20240216 | 135400 | 2030576860 | 10610 | 10590 | 10610 | 10590 | 310 |
| 453 | 20240216 | 135300 | 2027290910 | 10600 | 10580 | 10600 | 10580 | 321 |
| 454 | 20240216 | 135200 | 2023891430 | 10580 | 10580 | 10600 | 10580 | 38 |
| 455 | 20240216 | 135100 | 2023488920 | 10580 | 10580 | 10580 | 10580 | 6 |
| 456 | 20240216 | 135000 | 2023425440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 457 | 20240216 | 134900 | 2023425440 | 10560 | 10560 | 10560 | 10560 | 2 |
| 458 | 20240216 | 134800 | 2023404320 | 10570 | 10570 | 10570 | 10570 | 8 |
| 459 | 20240216 | 134700 | 2023319760 | 10560 | 10560 | 10560 | 10560 | 54 |
| 460 | 20240216 | 134600 | 2022749520 | 10560 | 10560 | 10560 | 10560 | 6 |
| 461 | 20240216 | 134500 | 2022686160 | 10580 | 10560 | 10580 | 10560 | 57 |
| 462 | 20240216 | 134400 | 2022083200 | 10560 | 10560 | 10560 | 10560 | 114 |
| 463 | 20240216 | 134300 | 2020879360 | 10560 | 10560 | 10560 | 10560 | 22 |
| 464 | 20240216 | 134200 | 2020647040 | 10560 | 10570 | 10570 | 10560 | 268 |
| 465 | 20240216 | 134100 | 2017814360 | 10570 | 10570 | 10570 | 10570 | 61 |
| 466 | 20240216 | 134000 | 2017169590 | 10570 | 10590 | 10590 | 10570 | 936 |
| 467 | 20240216 | 133900 | 2007265570 | 10600 | 10600 | 10600 | 10600 | 2 |
| 468 | 20240216 | 133800 | 2007244370 | 10600 | 10600 | 10600 | 10600 | 1 |
| 469 | 20240216 | 133700 | 2007233770 | 10590 | 10590 | 10590 | 10590 | 24 |
| 470 | 20240216 | 133600 | 2006979610 | 10580 | 10580 | 10580 | 10580 | 2 |
| 471 | 20240216 | 133500 | 2006958450 | 10600 | 10620 | 10620 | 10580 | 59 |
| 472 | 20240216 | 133400 | 2006331990 | 10610 | 10610 | 10610 | 10610 | 2 |
| 473 | 20240216 | 133300 | 2006310770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 474 | 20240216 | 133200 | 2006310770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 475 | 20240216 | 133100 | 2006310770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 476 | 20240216 | 133000 | 2006310770 | 10570 | 10570 | 10570 | 10560 | 530 |
| 477 | 20240216 | 132900 | 2000711560 | 10570 | 10600 | 10600 | 10570 | 263 |
| 478 | 20240216 | 132800 | 1997927560 | 10610 | 10610 | 10620 | 10610 | 236 |
| 479 | 20240216 | 132700 | 1995423100 | 10610 | 10610 | 10610 | 10610 | 39 |
| 480 | 20240216 | 132600 | 1995009310 | 10600 | 10600 | 10600 | 10600 | 10 |
| 481 | 20240216 | 132500 | 1994903310 | 10600 | 10600 | 10600 | 10600 | 92 |
| 482 | 20240216 | 132400 | 1993928110 | 10600 | 10600 | 10600 | 10600 | 196 |
| 483 | 20240216 | 132300 | 1991850510 | 10600 | 10620 | 10620 | 10600 | 58 |
| 484 | 20240216 | 132200 | 1991235650 | 10620 | 10620 | 10620 | 10620 | 4 |
| 485 | 20240216 | 132100 | 1991193170 | 10620 | 10620 | 10620 | 10620 | 11 |
| 486 | 20240216 | 132000 | 1991076350 | 10580 | 10630 | 10630 | 10580 | 175 |
| 487 | 20240216 | 131900 | 1989223160 | 10640 | 10570 | 10640 | 10570 | 314 |
| 488 | 20240216 | 131800 | 1985895140 | 10580 | 10580 | 10580 | 10580 | 10 |
| 489 | 20240216 | 131700 | 1985789340 | 10600 | 10570 | 10600 | 10570 | 55 |
| 490 | 20240216 | 131600 | 1985207860 | 10570 | 10570 | 10570 | 10570 | 0 |
| 491 | 20240216 | 131500 | 1985207860 | 10570 | 10560 | 10580 | 10560 | 19 |
| 492 | 20240216 | 131400 | 1985007110 | 10560 | 10560 | 10560 | 10560 | 0 |
| 493 | 20240216 | 131300 | 1985007110 | 10560 | 10560 | 10560 | 10560 | 5 |
| 494 | 20240216 | 131200 | 1984954310 | 10560 | 10560 | 10560 | 10560 | 1 |
| 495 | 20240216 | 131100 | 1984943750 | 10560 | 10600 | 10600 | 10560 | 20 |
| 496 | 20240216 | 131000 | 1984731800 | 10550 | 10590 | 10590 | 10550 | 8 |
| 497 | 20240216 | 130900 | 1984647120 | 10590 | 10550 | 10590 | 10550 | 14 |
| 498 | 20240216 | 130800 | 1984498900 | 10590 | 10580 | 10590 | 10540 | 124 |
| 499 | 20240216 | 130700 | 1983186050 | 10540 | 10540 | 10590 | 10540 | 221 |
| 500 | 20240216 | 130600 | 1980848960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 501 | 20240216 | 130500 | 1980848960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 502 | 20240216 | 130400 | 1980848960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 503 | 20240216 | 130300 | 1980848960 | 10520 | 10500 | 10520 | 10500 | 301 |
| 504 | 20240216 | 130200 | 1977683000 | 10500 | 10500 | 10500 | 10500 | 266 |
| 505 | 20240216 | 130100 | 1974890000 | 10510 | 10520 | 10520 | 10500 | 234 |
| 506 | 20240216 | 130000 | 1972430220 | 10510 | 10510 | 10510 | 10510 | 6 |
| 507 | 20240216 | 125900 | 1972367160 | 10510 | 10520 | 10520 | 10510 | 113 |
| 508 | 20240216 | 125800 | 1971179430 | 10510 | 10520 | 10520 | 10510 | 3 |
| 509 | 20240216 | 125700 | 1971147890 | 10520 | 10520 | 10520 | 10520 | 52 |
| 510 | 20240216 | 125600 | 1970600850 | 10510 | 10510 | 10510 | 10510 | 1 |
| 511 | 20240216 | 125500 | 1970590340 | 10510 | 10500 | 10520 | 10500 | 14 |
| 512 | 20240216 | 125400 | 1970443170 | 10500 | 10510 | 10510 | 10500 | 33 |
| 513 | 20240216 | 125300 | 1970096490 | 10510 | 10490 | 10510 | 10490 | 121 |
| 514 | 20240216 | 125200 | 1968825940 | 10490 | 10490 | 10490 | 10490 | 8 |
| 515 | 20240216 | 125100 | 1968742020 | 10490 | 10500 | 10500 | 10490 | 15 |
| 516 | 20240216 | 125000 | 1968584620 | 10500 | 10490 | 10500 | 10490 | 270 |
| 517 | 20240216 | 124900 | 1965750120 | 10500 | 10500 | 10500 | 10500 | 16 |
| 518 | 20240216 | 124800 | 1965582120 | 10510 | 10490 | 10510 | 10490 | 38 |
| 519 | 20240216 | 124700 | 1965183130 | 10500 | 10500 | 10500 | 10490 | 72 |
| 520 | 20240216 | 124600 | 1964427670 | 10500 | 10500 | 10500 | 10500 | 444 |
| 521 | 20240216 | 124500 | 1959765670 | 10500 | 10490 | 10500 | 10490 | 63 |
| 522 | 20240216 | 124400 | 1959104550 | 10490 | 10490 | 10490 | 10490 | 46 |
| 523 | 20240216 | 124300 | 1958622010 | 10500 | 10500 | 10500 | 10500 | 991 |
| 524 | 20240216 | 124200 | 1948216510 | 10510 | 10510 | 10510 | 10490 | 229 |
| 525 | 20240216 | 124100 | 1945811700 | 10500 | 10510 | 10510 | 10480 | 1485 |
| 526 | 20240216 | 124000 | 1930224980 | 10510 | 10520 | 10520 | 10510 | 974 |
| 527 | 20240216 | 123900 | 1919987000 | 10520 | 10520 | 10520 | 10520 | 541 |
| 528 | 20240216 | 123800 | 1914295680 | 10530 | 10530 | 10530 | 10530 | 101 |
| 529 | 20240216 | 123700 | 1913232150 | 10530 | 10520 | 10530 | 10520 | 443 |
| 530 | 20240216 | 123600 | 1908569300 | 10530 | 10570 | 10570 | 10530 | 1879 |
| 531 | 20240216 | 123500 | 1888740620 | 10570 | 10570 | 10570 | 10570 | 8 |
| 532 | 20240216 | 123400 | 1888656060 | 10570 | 10570 | 10570 | 10570 | 23 |
| 533 | 20240216 | 123300 | 1888412950 | 10570 | 10570 | 10570 | 10570 | 136 |
| 534 | 20240216 | 123200 | 1886975430 | 10580 | 10580 | 10580 | 10560 | 492 |
| 535 | 20240216 | 123100 | 1881773520 | 10580 | 10580 | 10580 | 10580 | 51 |
| 536 | 20240216 | 123000 | 1881233940 | 10570 | 10570 | 10570 | 10570 | 0 |
| 537 | 20240216 | 122900 | 1881233940 | 10570 | 10580 | 10580 | 10570 | 2 |
| 538 | 20240216 | 122800 | 1881212790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 539 | 20240216 | 122700 | 1881212790 | 10560 | 10590 | 10590 | 10560 | 1100 |
| 540 | 20240216 | 122600 | 1869586000 | 10580 | 10580 | 10580 | 10580 | 1 |
| 541 | 20240216 | 122500 | 1869575420 | 10580 | 10590 | 10590 | 10580 | 6 |
| 542 | 20240216 | 122400 | 1869511930 | 10580 | 10580 | 10580 | 10580 | 211 |
| 543 | 20240216 | 122300 | 1867279550 | 10580 | 10590 | 10590 | 10580 | 321 |
| 544 | 20240216 | 122200 | 1863883050 | 10580 | 10580 | 10580 | 10580 | 102 |
| 545 | 20240216 | 122100 | 1862803890 | 10580 | 10570 | 10580 | 10570 | 38 |
| 546 | 20240216 | 122000 | 1862401890 | 10580 | 10580 | 10580 | 10580 | 15 |
| 547 | 20240216 | 121900 | 1862243190 | 10580 | 10580 | 10580 | 10570 | 95 |
| 548 | 20240216 | 121800 | 1861238420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 549 | 20240216 | 121700 | 1861238420 | 10590 | 10580 | 10590 | 10580 | 286 |
| 550 | 20240216 | 121600 | 1858209730 | 10560 | 10560 | 10560 | 10560 | 64 |
| 551 | 20240216 | 121500 | 1857533890 | 10560 | 10570 | 10570 | 10560 | 130 |
| 552 | 20240216 | 121400 | 1856160990 | 10560 | 10570 | 10570 | 10560 | 1130 |
| 553 | 20240216 | 121300 | 1844227490 | 10570 | 10590 | 10590 | 10560 | 1319 |
| 554 | 20240216 | 121200 | 1830278370 | 10600 | 10610 | 10620 | 10600 | 7691 |
| 555 | 20240216 | 121100 | 1748742850 | 10610 | 10610 | 10610 | 10610 | 3 |
| 556 | 20240216 | 121000 | 1748711020 | 10610 | 10610 | 10610 | 10610 | 350 |
| 557 | 20240216 | 120900 | 1744997520 | 10610 | 10610 | 10610 | 10610 | 0 |
| 558 | 20240216 | 120800 | 1744997520 | 10610 | 10610 | 10610 | 10610 | 0 |
| 559 | 20240216 | 120700 | 1744997520 | 10610 | 10620 | 10620 | 10610 | 477 |
| 560 | 20240216 | 120600 | 1739936340 | 10620 | 10620 | 10630 | 10620 | 298 |
| 561 | 20240216 | 120500 | 1736771530 | 10670 | 10630 | 10670 | 10620 | 154 |
| 562 | 20240216 | 120400 | 1735133550 | 10630 | 10640 | 10640 | 10630 | 342 |
| 563 | 20240216 | 120300 | 1731495160 | 10650 | 10640 | 10650 | 10640 | 203 |
| 564 | 20240216 | 120200 | 1729333430 | 10640 | 10650 | 10650 | 10640 | 2710 |
| 565 | 20240216 | 120100 | 1700472000 | 10650 | 10650 | 10650 | 10650 | 480 |
| 566 | 20240216 | 120000 | 1695360000 | 10650 | 10660 | 10660 | 10650 | 758 |
| 567 | 20240216 | 115900 | 1687283040 | 10670 | 10700 | 10700 | 10670 | 152 |
| 568 | 20240216 | 115800 | 1685659930 | 10670 | 10670 | 10670 | 10670 | 50 |
| 569 | 20240216 | 115700 | 1685126430 | 10670 | 10690 | 10690 | 10670 | 1587 |
| 570 | 20240216 | 115600 | 1668188340 | 10690 | 10690 | 10690 | 10690 | 0 |
| 571 | 20240216 | 115500 | 1668188340 | 10690 | 10690 | 10690 | 10690 | 7 |
| 572 | 20240216 | 115400 | 1668113510 | 10690 | 10690 | 10690 | 10690 | 15 |
| 573 | 20240216 | 115300 | 1667953160 | 10700 | 10680 | 10700 | 10680 | 173 |
| 574 | 20240216 | 115200 | 1666103520 | 10680 | 10690 | 10690 | 10680 | 260 |
| 575 | 20240216 | 115100 | 1663324200 | 10710 | 10720 | 10720 | 10710 | 664 |
| 576 | 20240216 | 115000 | 1656211090 | 10730 | 10720 | 10730 | 10720 | 168 |
| 577 | 20240216 | 114900 | 1654408530 | 10720 | 10720 | 10720 | 10710 | 97 |
| 578 | 20240216 | 114800 | 1653368730 | 10700 | 10700 | 10700 | 10700 | 53 |
| 579 | 20240216 | 114700 | 1652801630 | 10700 | 10710 | 10710 | 10700 | 50 |
| 580 | 20240216 | 114600 | 1652266470 | 10710 | 10720 | 10720 | 10710 | 4 |
| 581 | 20240216 | 114500 | 1652223620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 582 | 20240216 | 114400 | 1652223620 | 10730 | 10710 | 10730 | 10710 | 82 |
| 583 | 20240216 | 114300 | 1651344000 | 10720 | 10690 | 10720 | 10660 | 751 |
| 584 | 20240216 | 114200 | 1643320560 | 10690 | 10690 | 10690 | 10690 | 16 |
| 585 | 20240216 | 114100 | 1643149520 | 10710 | 10700 | 10710 | 10690 | 313 |
| 586 | 20240216 | 114000 | 1639802300 | 10690 | 10700 | 10700 | 10690 | 126 |
| 587 | 20240216 | 113900 | 1638454140 | 10700 | 10700 | 10700 | 10680 | 257 |
| 588 | 20240216 | 113800 | 1635706360 | 10690 | 10690 | 10690 | 10690 | 1 |
| 589 | 20240216 | 113700 | 1635695670 | 10680 | 10690 | 10690 | 10680 | 32 |
| 590 | 20240216 | 113600 | 1635353610 | 10680 | 10680 | 10680 | 10680 | 6 |
| 591 | 20240216 | 113500 | 1635289530 | 10690 | 10700 | 10700 | 10680 | 18 |
| 592 | 20240216 | 113400 | 1635097160 | 10680 | 10680 | 10680 | 10680 | 161 |
| 593 | 20240216 | 113300 | 1633377680 | 10660 | 10660 | 10660 | 10660 | 0 |
| 594 | 20240216 | 113200 | 1633377680 | 10660 | 10660 | 10660 | 10660 | 56 |
| 595 | 20240216 | 113100 | 1632780720 | 10660 | 10670 | 10670 | 10660 | 1547 |
| 596 | 20240216 | 113000 | 1616283420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 597 | 20240216 | 112900 | 1616283420 | 10670 | 10680 | 10680 | 10670 | 494 |
| 598 | 20240216 | 112800 | 1611010870 | 10680 | 10690 | 10690 | 10680 | 2 |
| 599 | 20240216 | 112700 | 1610989500 | 10690 | 10690 | 10690 | 10690 | 0 |
| 600 | 20240216 | 112600 | 1610989500 | 10690 | 10680 | 10690 | 10680 | 238 |
| 601 | 20240216 | 112500 | 1608447650 | 10690 | 10710 | 10710 | 10680 | 576 |
| 602 | 20240216 | 112400 | 1602287470 | 10710 | 10710 | 10710 | 10700 | 51 |
| 603 | 20240216 | 112300 | 1601741720 | 10710 | 10740 | 10740 | 10710 | 296 |
| 604 | 20240216 | 112200 | 1598568940 | 10720 | 10730 | 10730 | 10720 | 123 |
| 605 | 20240216 | 112100 | 1597249640 | 10730 | 10760 | 10760 | 10730 | 389 |
| 606 | 20240216 | 112000 | 1593070160 | 10780 | 10800 | 10810 | 10780 | 1108 |
| 607 | 20240216 | 111900 | 1581111530 | 10800 | 10820 | 10820 | 10800 | 85 |
| 608 | 20240216 | 111800 | 1580191890 | 10820 | 10790 | 10820 | 10790 | 311 |
| 609 | 20240216 | 111700 | 1576830090 | 10790 | 10800 | 10800 | 10790 | 19 |
| 610 | 20240216 | 111600 | 1576625070 | 10800 | 10750 | 10800 | 10750 | 509 |
| 611 | 20240216 | 111500 | 1571148360 | 10770 | 10770 | 10770 | 10770 | 0 |
| 612 | 20240216 | 111400 | 1571148360 | 10770 | 10740 | 10770 | 10740 | 28 |
| 613 | 20240216 | 111300 | 1570846980 | 10740 | 10770 | 10770 | 10740 | 157 |
| 614 | 20240216 | 111200 | 1569160770 | 10740 | 10720 | 10740 | 10720 | 16 |
| 615 | 20240216 | 111100 | 1568989080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 616 | 20240216 | 111000 | 1568989080 | 10710 | 10690 | 10710 | 10690 | 178 |
| 617 | 20240216 | 110900 | 1567082740 | 10690 | 10700 | 10720 | 10690 | 475 |
| 618 | 20240216 | 110800 | 1562000820 | 10700 | 10730 | 10730 | 10700 | 1060 |
| 619 | 20240216 | 110700 | 1550638550 | 10730 | 10740 | 10790 | 10730 | 397 |
| 620 | 20240216 | 110600 | 1546377650 | 10740 | 10760 | 10760 | 10740 | 28 |
| 621 | 20240216 | 110500 | 1546076700 | 10810 | 10760 | 10810 | 10750 | 258 |
| 622 | 20240216 | 110400 | 1543303000 | 10770 | 10770 | 10770 | 10770 | 10 |
| 623 | 20240216 | 110300 | 1543195300 | 10770 | 10790 | 10790 | 10770 | 639 |
| 624 | 20240216 | 110200 | 1536300730 | 10810 | 10810 | 10830 | 10810 | 181 |
| 625 | 20240216 | 110100 | 1534342340 | 10820 | 10820 | 10820 | 10820 | 122 |
| 626 | 20240216 | 110000 | 1533022300 | 10830 | 10790 | 10830 | 10790 | 367 |
| 627 | 20240216 | 105900 | 1529051640 | 10790 | 10790 | 10800 | 10780 | 133 |
| 628 | 20240216 | 105800 | 1527617170 | 10790 | 10810 | 10810 | 10780 | 208 |
| 629 | 20240216 | 105700 | 1525371940 | 10800 | 10790 | 10830 | 10790 | 308 |
| 630 | 20240216 | 105600 | 1522038500 | 10790 | 10770 | 10800 | 10770 | 86 |
| 631 | 20240216 | 105500 | 1521110120 | 10770 | 10770 | 10790 | 10770 | 26 |
| 632 | 20240216 | 105400 | 1520830000 | 10770 | 10730 | 10800 | 10730 | 87 |
| 633 | 20240216 | 105300 | 1519893020 | 10760 | 10730 | 10760 | 10730 | 42 |
| 634 | 20240216 | 105200 | 1519441610 | 10720 | 10720 | 10720 | 10720 | 25 |
| 635 | 20240216 | 105100 | 1519173610 | 10720 | 10750 | 10750 | 10710 | 39 |
| 636 | 20240216 | 105000 | 1518754920 | 10710 | 10720 | 10750 | 10700 | 285 |
| 637 | 20240216 | 104900 | 1515703330 | 10720 | 10720 | 10760 | 10720 | 530 |
| 638 | 20240216 | 104800 | 1510020610 | 10770 | 10720 | 10770 | 10720 | 94 |
| 639 | 20240216 | 104700 | 1509010030 | 10720 | 10750 | 10750 | 10720 | 703 |
| 640 | 20240216 | 104600 | 1501463770 | 10750 | 10760 | 10770 | 10750 | 193 |
| 641 | 20240216 | 104500 | 1499387740 | 10760 | 10770 | 10770 | 10760 | 100 |
| 642 | 20240216 | 104400 | 1498310920 | 10810 | 10770 | 10810 | 10770 | 318 |
| 643 | 20240216 | 104300 | 1494886020 | 10770 | 10800 | 10820 | 10770 | 304 |
| 644 | 20240216 | 104200 | 1491606760 | 10800 | 10860 | 10870 | 10800 | 891 |
| 645 | 20240216 | 104100 | 1481942710 | 10860 | 10890 | 10920 | 10840 | 1447 |
| 646 | 20240216 | 104000 | 1466177660 | 10840 | 10800 | 10880 | 10770 | 2287 |
| 647 | 20240216 | 103900 | 1441428370 | 10740 | 10720 | 10740 | 10720 | 525 |
| 648 | 20240216 | 103800 | 1435789970 | 10720 | 10670 | 10800 | 10670 | 1128 |
| 649 | 20240216 | 103700 | 1423705320 | 10670 | 10850 | 10850 | 10670 | 3675 |
| 650 | 20240216 | 103600 | 1384104550 | 10830 | 10890 | 10890 | 10820 | 817 |
| 651 | 20240216 | 103500 | 1375256140 | 10830 | 10850 | 10890 | 10770 | 1954 |
| 652 | 20240216 | 103400 | 1354137190 | 10850 | 10850 | 10860 | 10850 | 626 |
| 653 | 20240216 | 103300 | 1347343780 | 10840 | 10910 | 10920 | 10840 | 1871 |
| 654 | 20240216 | 103200 | 1326971440 | 10890 | 10970 | 10980 | 10890 | 1682 |
| 655 | 20240216 | 103100 | 1308548580 | 10970 | 11010 | 11060 | 10970 | 2140 |
| 656 | 20240216 | 103000 | 1284976210 | 11010 | 11030 | 11100 | 11000 | 4967 |
| 657 | 20240216 | 102900 | 1230106550 | 11030 | 10890 | 11030 | 10890 | 3390 |
| 658 | 20240216 | 102800 | 1192912940 | 10890 | 10930 | 10950 | 10890 | 3446 |
| 659 | 20240216 | 102700 | 1155300790 | 10930 | 10800 | 10930 | 10800 | 4017 |
| 660 | 20240216 | 102600 | 1111574280 | 10800 | 10820 | 10880 | 10780 | 5225 |
| 661 | 20240216 | 102500 | 1054909010 | 10780 | 10800 | 10820 | 10780 | 756 |
| 662 | 20240216 | 102400 | 1046735620 | 10790 | 10800 | 10800 | 10790 | 272 |
| 663 | 20240216 | 102300 | 1043800730 | 10790 | 10740 | 10810 | 10740 | 1507 |
| 664 | 20240216 | 102200 | 1027529940 | 10740 | 10760 | 10790 | 10740 | 842 |
| 665 | 20240216 | 102100 | 1018457990 | 10710 | 10740 | 10760 | 10710 | 224 |
| 666 | 20240216 | 102000 | 1016049820 | 10740 | 10700 | 10740 | 10700 | 877 |
| 667 | 20240216 | 101900 | 1006649450 | 10710 | 10710 | 10710 | 10710 | 217 |
| 668 | 20240216 | 101800 | 1004325380 | 10720 | 10710 | 10720 | 10710 | 62 |
| 669 | 20240216 | 101700 | 1003661310 | 10730 | 10770 | 10770 | 10730 | 164 |
| 670 | 20240216 | 101600 | 1001901470 | 10780 | 10770 | 10780 | 10770 | 189 |
| 671 | 20240216 | 101500 | 999864660 | 10740 | 10740 | 10740 | 10740 | 30 |
| 672 | 20240216 | 101400 | 999542460 | 10730 | 10790 | 10790 | 10720 | 139 |
| 673 | 20240216 | 101300 | 998052230 | 10720 | 10770 | 10790 | 10720 | 984 |
| 674 | 20240216 | 101200 | 987444070 | 10770 | 10790 | 10790 | 10770 | 667 |
| 675 | 20240216 | 101100 | 980255000 | 10800 | 10740 | 10800 | 10720 | 2134 |
| 676 | 20240216 | 101000 | 957244180 | 10690 | 10710 | 10750 | 10690 | 299 |
| 677 | 20240216 | 100900 | 954036190 | 10680 | 10710 | 10710 | 10680 | 62 |
| 678 | 20240216 | 100800 | 953372600 | 10730 | 10700 | 10730 | 10680 | 1221 |
| 679 | 20240216 | 100700 | 940309000 | 10710 | 10740 | 10750 | 10700 | 1944 |
| 680 | 20240216 | 100600 | 919479510 | 10730 | 10670 | 10730 | 10670 | 348 |
| 681 | 20240216 | 100500 | 915749690 | 10710 | 10680 | 10710 | 10670 | 1648 |
| 682 | 20240216 | 100400 | 898133330 | 10670 | 10640 | 10670 | 10600 | 619 |
| 683 | 20240216 | 100300 | 891540330 | 10580 | 10610 | 10610 | 10580 | 180 |
| 684 | 20240216 | 100200 | 889632930 | 10610 | 10600 | 10620 | 10590 | 212 |
| 685 | 20240216 | 100100 | 887384150 | 10670 | 10650 | 10670 | 10650 | 222 |
| 686 | 20240216 | 100000 | 885017320 | 10680 | 10600 | 10680 | 10600 | 516 |
| 687 | 20240216 | 095900 | 879538800 | 10600 | 10580 | 10600 | 10580 | 835 |
| 688 | 20240216 | 095800 | 870688790 | 10570 | 10520 | 10570 | 10510 | 1186 |
| 689 | 20240216 | 095700 | 858187250 | 10520 | 10470 | 10520 | 10470 | 821 |
| 690 | 20240216 | 095600 | 849576200 | 10470 | 10470 | 10470 | 10470 | 0 |
| 691 | 20240216 | 095500 | 849576200 | 10470 | 10470 | 10470 | 10470 | 107 |
| 692 | 20240216 | 095400 | 848455910 | 10470 | 10470 | 10470 | 10470 | 5 |
| 693 | 20240216 | 095300 | 848403560 | 10470 | 10420 | 10470 | 10420 | 925 |
| 694 | 20240216 | 095200 | 838750840 | 10420 | 10430 | 10430 | 10410 | 521 |
| 695 | 20240216 | 095100 | 833323610 | 10430 | 10430 | 10430 | 10430 | 12 |
| 696 | 20240216 | 095000 | 833198450 | 10460 | 10460 | 10460 | 10460 | 29 |
| 697 | 20240216 | 094900 | 832895110 | 10450 | 10470 | 10470 | 10450 | 305 |
| 698 | 20240216 | 094800 | 829704440 | 10470 | 10480 | 10510 | 10470 | 1544 |
| 699 | 20240216 | 094700 | 813491810 | 10470 | 10440 | 10470 | 10440 | 415 |
| 700 | 20240216 | 094600 | 809152040 | 10430 | 10430 | 10430 | 10430 | 36 |
| 701 | 20240216 | 094500 | 808776560 | 10420 | 10400 | 10420 | 10400 | 32 |
| 702 | 20240216 | 094400 | 808443340 | 10410 | 10350 | 10410 | 10350 | 125 |
| 703 | 20240216 | 094300 | 807143550 | 10390 | 10400 | 10400 | 10360 | 1095 |
| 704 | 20240216 | 094200 | 795780310 | 10400 | 10400 | 10400 | 10380 | 550 |
| 705 | 20240216 | 094100 | 790060870 | 10370 | 10380 | 10400 | 10370 | 656 |
| 706 | 20240216 | 094000 | 783239480 | 10380 | 10320 | 10380 | 10320 | 563 |
| 707 | 20240216 | 093900 | 777409420 | 10320 | 10280 | 10320 | 10280 | 798 |
| 708 | 20240216 | 093800 | 769192960 | 10280 | 10270 | 10280 | 10270 | 341 |
| 709 | 20240216 | 093700 | 765690400 | 10270 | 10270 | 10280 | 10260 | 961 |
| 710 | 20240216 | 093600 | 755816010 | 10270 | 10260 | 10270 | 10260 | 109 |
| 711 | 20240216 | 093500 | 754697140 | 10260 | 10260 | 10260 | 10260 | 303 |
| 712 | 20240216 | 093400 | 751588360 | 10250 | 10250 | 10260 | 10240 | 107 |
| 713 | 20240216 | 093300 | 750491570 | 10230 | 10230 | 10230 | 10230 | 2949 |
| 714 | 20240216 | 093200 | 720323300 | 10230 | 10270 | 10270 | 10230 | 207 |
| 715 | 20240216 | 093100 | 718205490 | 10270 | 10230 | 10270 | 10230 | 450 |
| 716 | 20240216 | 093000 | 713591530 | 10280 | 10290 | 10290 | 10210 | 1409 |
| 717 | 20240216 | 092900 | 699183950 | 10290 | 10260 | 10310 | 10260 | 1378 |
| 718 | 20240216 | 092800 | 685024480 | 10270 | 10340 | 10340 | 10020 | 4780 |
| 719 | 20240216 | 092700 | 636272850 | 10340 | 10380 | 10390 | 10340 | 1503 |
| 720 | 20240216 | 092600 | 620696520 | 10380 | 10390 | 10390 | 10380 | 13 |
| 721 | 20240216 | 092500 | 620561570 | 10380 | 10360 | 10390 | 10330 | 1317 |
| 722 | 20240216 | 092400 | 606917060 | 10370 | 10400 | 10400 | 10350 | 1361 |
| 723 | 20240216 | 092300 | 592792850 | 10410 | 10420 | 10440 | 10410 | 1081 |
| 724 | 20240216 | 092200 | 581530150 | 10420 | 10420 | 10420 | 10410 | 1052 |
| 725 | 20240216 | 092100 | 570578190 | 10400 | 10420 | 10420 | 10380 | 4823 |
| 726 | 20240216 | 092000 | 520421360 | 10420 | 10490 | 10580 | 10420 | 6367 |
| 727 | 20240216 | 091900 | 453785070 | 10490 | 10490 | 10500 | 10480 | 346 |
| 728 | 20240216 | 091800 | 450155140 | 10490 | 10540 | 10550 | 10490 | 2080 |
| 729 | 20240216 | 091700 | 428289440 | 10520 | 10540 | 10540 | 10500 | 1178 |
| 730 | 20240216 | 091600 | 415903790 | 10540 | 10580 | 10580 | 10540 | 2616 |
| 731 | 20240216 | 091500 | 388320760 | 10580 | 10560 | 10600 | 10550 | 1231 |
| 732 | 20240216 | 091400 | 375303150 | 10550 | 10560 | 10560 | 10550 | 673 |
| 733 | 20240216 | 091300 | 368197530 | 10560 | 10570 | 10570 | 10560 | 563 |
| 734 | 20240216 | 091200 | 362252200 | 10560 | 10670 | 10670 | 10560 | 1178 |
| 735 | 20240216 | 091100 | 349729660 | 10700 | 10700 | 10710 | 10660 | 1287 |
| 736 | 20240216 | 091000 | 335972460 | 10710 | 10720 | 10720 | 10700 | 1210 |
| 737 | 20240216 | 090900 | 323014350 | 10770 | 10770 | 10770 | 10770 | 26 |
| 738 | 20240216 | 090800 | 322734330 | 10780 | 10700 | 10780 | 10700 | 1943 |
| 739 | 20240216 | 090700 | 301820130 | 10700 | 10710 | 10760 | 10700 | 418 |
| 740 | 20240216 | 090600 | 297338250 | 10670 | 10790 | 10800 | 10670 | 2563 |
| 741 | 20240216 | 090500 | 269879350 | 10790 | 10740 | 10790 | 10700 | 840 |
| 742 | 20240216 | 090400 | 260864430 | 10700 | 10730 | 10730 | 10650 | 2375 |
| 743 | 20240216 | 090300 | 235451980 | 10740 | 10840 | 10840 | 10730 | 2199 |
| 744 | 20240216 | 090200 | 211704460 | 10840 | 10670 | 10850 | 10670 | 13968 |
| 745 | 20240216 | 090100 | 61024350 | 10630 | 10710 | 10720 | 10630 | 2396 |
| 746 | 20240216 | 090000 | 35483660 | 10790 | 10550 | 10790 | 10550 | 3325 |