40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 3 | 20240522 | 212300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240522 | 212200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240522 | 212100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240522 | 212000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240522 | 211900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240522 | 211800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240522 | 211700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240522 | 211600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240522 | 211500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240522 | 211400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240522 | 211300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240522 | 211200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240522 | 211100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240522 | 211000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240522 | 210900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240522 | 210800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240522 | 210700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240522 | 210600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240522 | 210500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240522 | 210400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240522 | 210300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240522 | 210200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240522 | 210100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240522 | 210000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240522 | 205900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240522 | 205800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240522 | 205700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240522 | 205600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240522 | 205500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240522 | 205400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 33 | 20240522 | 205300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240522 | 205200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240522 | 205100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240522 | 205000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240522 | 204900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240522 | 204800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240522 | 204700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240522 | 204600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240522 | 204500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240522 | 204400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240522 | 204300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240522 | 204200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240522 | 204100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240522 | 204000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240522 | 203900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240522 | 203800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240522 | 203700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240522 | 203600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240522 | 203500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240522 | 203400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240522 | 203300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240522 | 203200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240522 | 203100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240522 | 203000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240522 | 202900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240522 | 202800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240522 | 202700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240522 | 202600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240522 | 202500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240522 | 202400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 63 | 20240522 | 202300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240522 | 202200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240522 | 202100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240522 | 202000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240522 | 201900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240522 | 201800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240522 | 201700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240522 | 201600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240522 | 201500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240522 | 201400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240522 | 201300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240522 | 201200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240522 | 201100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240522 | 201000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240522 | 200900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240522 | 200800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240522 | 200700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240522 | 200600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240522 | 200500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240522 | 200400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240522 | 200300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240522 | 200200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240522 | 200100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240522 | 200000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240522 | 195900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240522 | 195800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240522 | 195700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240522 | 195600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240522 | 195500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240522 | 195400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 93 | 20240522 | 195300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240522 | 195200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240522 | 195100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240522 | 195000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240522 | 194900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240522 | 194800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240522 | 194700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240522 | 194600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240522 | 194500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240522 | 194400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240522 | 194300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240522 | 194200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240522 | 194100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240522 | 194000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240522 | 193900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240522 | 193800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240522 | 193700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240522 | 193600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240522 | 193500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240522 | 193400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240522 | 193300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240522 | 193200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240522 | 193100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240522 | 193000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240522 | 192900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240522 | 192800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240522 | 192700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240522 | 192600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240522 | 192500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240522 | 192400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 123 | 20240522 | 192300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240522 | 192200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240522 | 192100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240522 | 192000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240522 | 191900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240522 | 191800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240522 | 191700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240522 | 191600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240522 | 191500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240522 | 191400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240522 | 191300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240522 | 191200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240522 | 191100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240522 | 191000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240522 | 190900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240522 | 190800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240522 | 190700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240522 | 190600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240522 | 190500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240522 | 190400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240522 | 190300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240522 | 190200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240522 | 190100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240522 | 190000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240522 | 185900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240522 | 185800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240522 | 185700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240522 | 185600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240522 | 185500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240522 | 185400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 153 | 20240522 | 185300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240522 | 185200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240522 | 185100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240522 | 185000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240522 | 184900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240522 | 184800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240522 | 184700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240522 | 184600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240522 | 184500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240522 | 184400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240522 | 184300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240522 | 184200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240522 | 184100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240522 | 184000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240522 | 183900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240522 | 183800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240522 | 183700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240522 | 183600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240522 | 183500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240522 | 183400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240522 | 183300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240522 | 183200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240522 | 183100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240522 | 183000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240522 | 182900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240522 | 182800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240522 | 182700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240522 | 182600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240522 | 182500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240522 | 182400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 183 | 20240522 | 182300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240522 | 182200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240522 | 182100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240522 | 182000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240522 | 181900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240522 | 181800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240522 | 181700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240522 | 181600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240522 | 181500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240522 | 181400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240522 | 181300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240522 | 181200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240522 | 181100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240522 | 181000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240522 | 180900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240522 | 180800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240522 | 180700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240522 | 180600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240522 | 180500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240522 | 180400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240522 | 180300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240522 | 180200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240522 | 180100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240522 | 180000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240522 | 175900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240522 | 175800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240522 | 175700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240522 | 175600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240522 | 175500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240522 | 175400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 213 | 20240522 | 175300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240522 | 175200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240522 | 175100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240522 | 175000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240522 | 174900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240522 | 174800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240522 | 174700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240522 | 174600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240522 | 174500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240522 | 174400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240522 | 174300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240522 | 174200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240522 | 174100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240522 | 174000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240522 | 173900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20240522 | 173800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20240522 | 173700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20240522 | 173600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240522 | 173500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240522 | 173400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240522 | 173300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240522 | 173200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240522 | 173100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240522 | 173000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240522 | 172900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240522 | 172800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240522 | 172700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240522 | 172600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240522 | 172500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240522 | 172400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 243 | 20240522 | 172300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240522 | 172200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240522 | 172100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240522 | 172000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240522 | 171900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240522 | 171800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20240522 | 171700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20240522 | 171600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20240522 | 171500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20240522 | 171400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20240522 | 171300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20240522 | 171200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20240522 | 171100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20240522 | 171000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20240522 | 170900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20240522 | 170800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20240522 | 170700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20240522 | 170600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20240522 | 170500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20240522 | 170400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20240522 | 170300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20240522 | 170200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20240522 | 170100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20240522 | 170000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20240522 | 165900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20240522 | 165800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20240522 | 165700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20240522 | 165600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20240522 | 165500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20240522 | 165400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 273 | 20240522 | 165300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20240522 | 165200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20240522 | 165100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20240522 | 165000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20240522 | 164900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20240522 | 164800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20240522 | 164700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20240522 | 164600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20240522 | 164500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20240522 | 164400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20240522 | 164300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20240522 | 164200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20240522 | 164100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20240522 | 164000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20240522 | 163900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20240522 | 163800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20240522 | 163700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20240522 | 163600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20240522 | 163500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20240522 | 163400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20240522 | 163300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20240522 | 163200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20240522 | 163100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20240522 | 163000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20240522 | 162900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20240522 | 162800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20240522 | 162700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20240522 | 162600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20240522 | 162500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20240522 | 162400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 303 | 20240522 | 162300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20240522 | 162200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20240522 | 162100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20240522 | 162000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20240522 | 161900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20240522 | 161800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 309 | 20240522 | 161700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 310 | 20240522 | 161600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 311 | 20240522 | 161500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 312 | 20240522 | 161400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 313 | 20240522 | 161300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20240522 | 161200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20240522 | 161100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20240522 | 161000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20240522 | 160900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20240522 | 160800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20240522 | 160700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20240522 | 160600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20240522 | 160500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 322 | 20240522 | 160400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 323 | 20240522 | 160300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 324 | 20240522 | 160200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 325 | 20240522 | 160100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 326 | 20240522 | 160000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 327 | 20240522 | 155900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 328 | 20240522 | 155800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 329 | 20240522 | 155700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 330 | 20240522 | 155600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 331 | 20240522 | 155500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 332 | 20240522 | 155400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 333 | 20240522 | 155300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 334 | 20240522 | 155200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 335 | 20240522 | 155100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 336 | 20240522 | 155000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 337 | 20240522 | 154900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 338 | 20240522 | 154800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 339 | 20240522 | 154700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 340 | 20240522 | 154600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 341 | 20240522 | 154500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 342 | 20240522 | 154400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 343 | 20240522 | 154300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 344 | 20240522 | 154200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 345 | 20240522 | 154100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 346 | 20240522 | 154000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 347 | 20240522 | 153900 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 348 | 20240522 | 153800 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 349 | 20240522 | 153700 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 350 | 20240522 | 153600 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 351 | 20240522 | 153500 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 352 | 20240522 | 153400 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 353 | 20240522 | 153300 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 354 | 20240522 | 153200 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 355 | 20240522 | 153100 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 0 |
| 356 | 20240522 | 153000 | 82162628880 | 11960 | 11960 | 11960 | 11960 | 10880 |
| 357 | 20240522 | 152900 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 358 | 20240522 | 152800 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 359 | 20240522 | 152700 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 360 | 20240522 | 152600 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 361 | 20240522 | 152500 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 362 | 20240522 | 152400 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 363 | 20240522 | 152300 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 364 | 20240522 | 152200 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 365 | 20240522 | 152100 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 366 | 20240522 | 152000 | 82032504080 | 11880 | 11880 | 11880 | 11880 | 0 |
| 367 | 20240522 | 151900 | 82032504080 | 11880 | 11940 | 11960 | 11870 | 75029 |
| 368 | 20240522 | 151800 | 81135748310 | 11930 | 11900 | 11950 | 11860 | 37944 |
| 369 | 20240522 | 151700 | 80682925750 | 11900 | 11840 | 11910 | 11820 | 18698 |
| 370 | 20240522 | 151600 | 80460746720 | 11840 | 11850 | 11850 | 11800 | 11755 |
| 371 | 20240522 | 151500 | 80321833340 | 11820 | 11850 | 11870 | 11780 | 24277 |
| 372 | 20240522 | 151400 | 80034893060 | 11870 | 11890 | 11900 | 11830 | 10279 |
| 373 | 20240522 | 151300 | 79912987100 | 11890 | 11880 | 11910 | 11790 | 26911 |
| 374 | 20240522 | 151200 | 79594188610 | 11880 | 11900 | 11900 | 11880 | 8780 |
| 375 | 20240522 | 151100 | 79489835260 | 11900 | 11870 | 11900 | 11830 | 15175 |
| 376 | 20240522 | 151000 | 79309754420 | 11870 | 11920 | 11930 | 11810 | 35617 |
| 377 | 20240522 | 150900 | 78886847190 | 11930 | 11920 | 11960 | 11910 | 18509 |
| 378 | 20240522 | 150800 | 78665905260 | 11920 | 11960 | 11960 | 11880 | 41497 |
| 379 | 20240522 | 150700 | 78170685500 | 11960 | 11910 | 11960 | 11900 | 108715 |
| 380 | 20240522 | 150600 | 76871383300 | 11900 | 11900 | 11920 | 11880 | 34474 |
| 381 | 20240522 | 150500 | 76461225310 | 11880 | 11830 | 11900 | 11800 | 22404 |
| 382 | 20240522 | 150400 | 76195749560 | 11830 | 11770 | 11830 | 11760 | 13700 |
| 383 | 20240522 | 150300 | 76034086160 | 11770 | 11800 | 11820 | 11770 | 19731 |
| 384 | 20240522 | 150200 | 75801417110 | 11800 | 11730 | 11800 | 11700 | 14521 |
| 385 | 20240522 | 150100 | 75630685310 | 11730 | 11750 | 11770 | 11660 | 26758 |
| 386 | 20240522 | 150000 | 75317282000 | 11750 | 11770 | 11800 | 11740 | 25826 |
| 387 | 20240522 | 145900 | 75013387500 | 11760 | 11670 | 11840 | 11610 | 59317 |
| 388 | 20240522 | 145800 | 74317629140 | 11680 | 11880 | 11880 | 11670 | 48833 |
| 389 | 20240522 | 145700 | 73742700550 | 11880 | 11830 | 11880 | 11820 | 14101 |
| 390 | 20240522 | 145600 | 73575626370 | 11840 | 11910 | 11910 | 11820 | 23242 |
| 391 | 20240522 | 145500 | 73300246690 | 11900 | 11830 | 11910 | 11820 | 15439 |
| 392 | 20240522 | 145400 | 73117132150 | 11830 | 11870 | 11890 | 11820 | 21628 |
| 393 | 20240522 | 145300 | 72860651380 | 11870 | 11900 | 11910 | 11850 | 22871 |
| 394 | 20240522 | 145200 | 72588892310 | 11880 | 11830 | 11950 | 11800 | 38979 |
| 395 | 20240522 | 145100 | 72125540960 | 11820 | 11840 | 11850 | 11790 | 24309 |
| 396 | 20240522 | 145000 | 71838402940 | 11840 | 11810 | 11870 | 11800 | 37048 |
| 397 | 20240522 | 144900 | 71400104260 | 11820 | 11840 | 11890 | 11800 | 83094 |
| 398 | 20240522 | 144800 | 70416106450 | 11820 | 11740 | 11960 | 11740 | 341365 |
| 399 | 20240522 | 144700 | 66346753910 | 11750 | 11790 | 11800 | 11740 | 37557 |
| 400 | 20240522 | 144600 | 65905078040 | 11790 | 11750 | 11840 | 11700 | 99008 |
| 401 | 20240522 | 144500 | 64740091740 | 11650 | 11650 | 11650 | 11650 | 0 |
| 402 | 20240522 | 144400 | 64740091740 | 11650 | 11650 | 11650 | 11650 | 0 |
| 403 | 20240522 | 144300 | 64740091740 | 11650 | 11390 | 11650 | 11370 | 119522 |
| 404 | 20240522 | 144200 | 63357434100 | 11390 | 11330 | 11390 | 11320 | 3235 |
| 405 | 20240522 | 144100 | 63320695870 | 11330 | 11390 | 11390 | 11330 | 5366 |
| 406 | 20240522 | 144000 | 63259731540 | 11390 | 11370 | 11440 | 11370 | 10822 |
| 407 | 20240522 | 143900 | 63136241200 | 11370 | 11370 | 11380 | 11330 | 5012 |
| 408 | 20240522 | 143800 | 63079331480 | 11370 | 11400 | 11400 | 11320 | 6841 |
| 409 | 20240522 | 143700 | 63001634950 | 11400 | 11290 | 11440 | 11270 | 13788 |
| 410 | 20240522 | 143600 | 62844886280 | 11290 | 11280 | 11290 | 11220 | 12698 |
| 411 | 20240522 | 143500 | 62701991890 | 11290 | 11280 | 11300 | 11260 | 3216 |
| 412 | 20240522 | 143400 | 62665720610 | 11280 | 11240 | 11310 | 11220 | 14389 |
| 413 | 20240522 | 143300 | 62503828800 | 11240 | 11330 | 11330 | 11230 | 14721 |
| 414 | 20240522 | 143200 | 62337996500 | 11340 | 11390 | 11400 | 11270 | 28608 |
| 415 | 20240522 | 143100 | 62013978150 | 11390 | 11450 | 11450 | 11350 | 24310 |
| 416 | 20240522 | 143000 | 61736851290 | 11450 | 11420 | 11510 | 11420 | 51573 |
| 417 | 20240522 | 142900 | 61145371410 | 11420 | 11480 | 11490 | 11330 | 31908 |
| 418 | 20240522 | 142800 | 60780840020 | 11490 | 11340 | 11490 | 11270 | 44720 |
| 419 | 20240522 | 142700 | 60269630050 | 11340 | 11260 | 11500 | 11260 | 82366 |
| 420 | 20240522 | 142600 | 59329983210 | 11270 | 11230 | 11310 | 11230 | 39985 |
| 421 | 20240522 | 142500 | 58879142970 | 11230 | 11100 | 11230 | 11080 | 12248 |
| 422 | 20240522 | 142400 | 58742580800 | 11100 | 11090 | 11120 | 11080 | 5215 |
| 423 | 20240522 | 142300 | 58684707840 | 11100 | 11020 | 11110 | 11020 | 2255 |
| 424 | 20240522 | 142200 | 58659729720 | 11010 | 11010 | 11060 | 11000 | 1501 |
| 425 | 20240522 | 142100 | 58643201520 | 11010 | 11060 | 11090 | 11000 | 7504 |
| 426 | 20240522 | 142000 | 58560479870 | 11040 | 11070 | 11080 | 11020 | 3379 |
| 427 | 20240522 | 141900 | 58523151540 | 11080 | 11020 | 11090 | 11020 | 695 |
| 428 | 20240522 | 141800 | 58515470350 | 11020 | 11000 | 11050 | 11000 | 2240 |
| 429 | 20240522 | 141700 | 58490793890 | 11040 | 11040 | 11110 | 11000 | 6840 |
| 430 | 20240522 | 141600 | 58415402440 | 11090 | 11090 | 11130 | 11030 | 2167 |
| 431 | 20240522 | 141500 | 58391416780 | 11090 | 11070 | 11180 | 11070 | 3340 |
| 432 | 20240522 | 141400 | 58354285000 | 11060 | 11020 | 11100 | 10980 | 16862 |
| 433 | 20240522 | 141300 | 58168712870 | 11020 | 11080 | 11080 | 11020 | 8923 |
| 434 | 20240522 | 141200 | 58070162700 | 11080 | 11060 | 11080 | 11060 | 4643 |
| 435 | 20240522 | 141100 | 58018794050 | 11060 | 11170 | 11170 | 11060 | 9777 |
| 436 | 20240522 | 141000 | 57910264020 | 11170 | 11150 | 11170 | 11130 | 2457 |
| 437 | 20240522 | 140900 | 57882881480 | 11170 | 11150 | 11170 | 11130 | 1975 |
| 438 | 20240522 | 140800 | 57860864630 | 11140 | 11130 | 11150 | 11120 | 1120 |
| 439 | 20240522 | 140700 | 57848404000 | 11120 | 11130 | 11130 | 11120 | 2645 |
| 440 | 20240522 | 140600 | 57818977400 | 11130 | 11140 | 11140 | 11130 | 2023 |
| 441 | 20240522 | 140500 | 57796452790 | 11150 | 11180 | 11180 | 11150 | 1570 |
| 442 | 20240522 | 140400 | 57778931700 | 11150 | 11180 | 11220 | 11150 | 4632 |
| 443 | 20240522 | 140300 | 57727183230 | 11180 | 11190 | 11220 | 11170 | 1870 |
| 444 | 20240522 | 140200 | 57706245490 | 11170 | 11210 | 11220 | 11170 | 4791 |
| 445 | 20240522 | 140100 | 57652647040 | 11210 | 11180 | 11220 | 11140 | 2769 |
| 446 | 20240522 | 140000 | 57621682120 | 11180 | 11180 | 11380 | 11140 | 40112 |
| 447 | 20240522 | 135900 | 57170177020 | 11180 | 11140 | 11190 | 11120 | 1020 |
| 448 | 20240522 | 135800 | 57158802260 | 11140 | 11140 | 11140 | 11100 | 2713 |
| 449 | 20240522 | 135700 | 57128636330 | 11140 | 11190 | 11190 | 11140 | 773 |
| 450 | 20240522 | 135600 | 57120018500 | 11200 | 11100 | 11200 | 11100 | 3818 |
| 451 | 20240522 | 135500 | 57077446260 | 11100 | 11110 | 11130 | 11080 | 4781 |
| 452 | 20240522 | 135400 | 57024389580 | 11110 | 11140 | 11150 | 11110 | 2402 |
| 453 | 20240522 | 135300 | 56997651480 | 11140 | 11160 | 11160 | 11130 | 4271 |
| 454 | 20240522 | 135200 | 56950050510 | 11160 | 11180 | 11180 | 11150 | 1902 |
| 455 | 20240522 | 135100 | 56928816480 | 11190 | 11170 | 11210 | 11150 | 1945 |
| 456 | 20240522 | 135000 | 56907094160 | 11160 | 11170 | 11200 | 11160 | 1373 |
| 457 | 20240522 | 134900 | 56891757200 | 11200 | 11150 | 11220 | 11150 | 2610 |
| 458 | 20240522 | 134800 | 56862585110 | 11150 | 11210 | 11210 | 11150 | 3149 |
| 459 | 20240522 | 134700 | 56827342250 | 11210 | 11200 | 11230 | 11140 | 5678 |
| 460 | 20240522 | 134600 | 56763921180 | 11170 | 11200 | 11260 | 11140 | 7698 |
| 461 | 20240522 | 134500 | 56677648100 | 11200 | 11160 | 11260 | 11130 | 12397 |
| 462 | 20240522 | 134400 | 56538597850 | 11140 | 11120 | 11160 | 11120 | 759 |
| 463 | 20240522 | 134300 | 56530137570 | 11160 | 11110 | 11190 | 11100 | 4843 |
| 464 | 20240522 | 134200 | 56476307230 | 11100 | 11140 | 11170 | 11100 | 2540 |
| 465 | 20240522 | 134100 | 56448035510 | 11130 | 11140 | 11140 | 11130 | 2213 |
| 466 | 20240522 | 134000 | 56423392030 | 11140 | 11140 | 11190 | 11130 | 1091 |
| 467 | 20240522 | 133900 | 56411230230 | 11130 | 11190 | 11190 | 11090 | 8060 |
| 468 | 20240522 | 133800 | 56321465580 | 11190 | 11200 | 11240 | 11190 | 5642 |
| 469 | 20240522 | 133700 | 56258216710 | 11200 | 11170 | 11200 | 11150 | 6123 |
| 470 | 20240522 | 133600 | 56189726640 | 11170 | 11170 | 11190 | 11160 | 1642 |
| 471 | 20240522 | 133500 | 56171383280 | 11170 | 11180 | 11200 | 11160 | 3069 |
| 472 | 20240522 | 133400 | 56137055090 | 11180 | 11110 | 11220 | 11110 | 7469 |
| 473 | 20240522 | 133300 | 56053524870 | 11110 | 11100 | 11110 | 11080 | 7496 |
| 474 | 20240522 | 133200 | 55970358650 | 11090 | 11120 | 11120 | 11090 | 5188 |
| 475 | 20240522 | 133100 | 55912783120 | 11110 | 11140 | 11150 | 11110 | 3676 |
| 476 | 20240522 | 133000 | 55871873520 | 11140 | 11120 | 11140 | 11070 | 4272 |
| 477 | 20240522 | 132900 | 55824452650 | 11120 | 11180 | 11190 | 11100 | 5764 |
| 478 | 20240522 | 132800 | 55760185130 | 11190 | 11170 | 11250 | 11160 | 21049 |
| 479 | 20240522 | 132700 | 55524210680 | 11160 | 11100 | 11180 | 11100 | 7388 |
| 480 | 20240522 | 132600 | 55441904420 | 11100 | 11070 | 11110 | 11060 | 3429 |
| 481 | 20240522 | 132500 | 55403863400 | 11070 | 11050 | 11080 | 11050 | 826 |
| 482 | 20240522 | 132400 | 55394723530 | 11040 | 11080 | 11080 | 11040 | 1894 |
| 483 | 20240522 | 132300 | 55373778520 | 11080 | 11030 | 11080 | 11030 | 2227 |
| 484 | 20240522 | 132200 | 55349180450 | 11030 | 11060 | 11090 | 11030 | 2288 |
| 485 | 20240522 | 132100 | 55323921000 | 11060 | 11050 | 11070 | 11030 | 4422 |
| 486 | 20240522 | 132000 | 55275062060 | 11050 | 11100 | 11110 | 11050 | 5846 |
| 487 | 20240522 | 131900 | 55210325160 | 11100 | 11050 | 11130 | 11030 | 9336 |
| 488 | 20240522 | 131800 | 55106914960 | 11050 | 10940 | 11070 | 10940 | 25915 |
| 489 | 20240522 | 131700 | 54821283870 | 10930 | 10940 | 10940 | 10900 | 12978 |
| 490 | 20240522 | 131600 | 54679563030 | 10940 | 10980 | 10980 | 10930 | 8547 |
| 491 | 20240522 | 131500 | 54585969590 | 11000 | 11000 | 11030 | 10970 | 5861 |
| 492 | 20240522 | 131400 | 54521454900 | 11000 | 10920 | 11040 | 10890 | 21752 |
| 493 | 20240522 | 131300 | 54283554190 | 10920 | 11100 | 11100 | 10880 | 39331 |
| 494 | 20240522 | 131200 | 53851384360 | 11090 | 11130 | 11130 | 11090 | 6886 |
| 495 | 20240522 | 131100 | 53774911180 | 11130 | 11180 | 11180 | 11120 | 7022 |
| 496 | 20240522 | 131000 | 53696654360 | 11180 | 11160 | 11180 | 11150 | 2909 |
| 497 | 20240522 | 130900 | 53664173600 | 11160 | 11150 | 11170 | 11140 | 2181 |
| 498 | 20240522 | 130800 | 53639854810 | 11150 | 11180 | 11180 | 11140 | 2398 |
| 499 | 20240522 | 130700 | 53613112130 | 11180 | 11210 | 11220 | 11180 | 4763 |
| 500 | 20240522 | 130600 | 53559778070 | 11200 | 11110 | 11200 | 11090 | 13465 |
| 501 | 20240522 | 130500 | 53409916670 | 11100 | 11120 | 11170 | 11100 | 16041 |
| 502 | 20240522 | 130400 | 53231508200 | 11120 | 11220 | 11220 | 11110 | 8309 |
| 503 | 20240522 | 130300 | 53138817470 | 11210 | 11210 | 11230 | 11190 | 2484 |
| 504 | 20240522 | 130200 | 53110956760 | 11210 | 11190 | 11220 | 11150 | 6107 |
| 505 | 20240522 | 130100 | 53042751210 | 11210 | 11170 | 11210 | 11150 | 7498 |
| 506 | 20240522 | 130000 | 52959050070 | 11160 | 11230 | 11250 | 11160 | 7603 |
| 507 | 20240522 | 125900 | 52873895170 | 11230 | 11190 | 11250 | 11190 | 3754 |
| 508 | 20240522 | 125800 | 52831773750 | 11190 | 11240 | 11240 | 11160 | 19628 |
| 509 | 20240522 | 125700 | 52612108610 | 11240 | 11280 | 11280 | 11230 | 2922 |
| 510 | 20240522 | 125600 | 52579219800 | 11280 | 11290 | 11310 | 11280 | 3599 |
| 511 | 20240522 | 125500 | 52538542010 | 11280 | 11250 | 11300 | 11250 | 3034 |
| 512 | 20240522 | 125400 | 52504329620 | 11250 | 11220 | 11250 | 11220 | 2419 |
| 513 | 20240522 | 125300 | 52477141410 | 11220 | 11210 | 11230 | 11200 | 5942 |
| 514 | 20240522 | 125200 | 52410512510 | 11220 | 11250 | 11260 | 11210 | 6850 |
| 515 | 20240522 | 125100 | 52333555570 | 11250 | 11310 | 11320 | 11250 | 10619 |
| 516 | 20240522 | 125000 | 52213794190 | 11310 | 11310 | 11330 | 11310 | 3946 |
| 517 | 20240522 | 124900 | 52169156970 | 11310 | 11360 | 11380 | 11280 | 8806 |
| 518 | 20240522 | 124800 | 52069401240 | 11360 | 11320 | 11410 | 11310 | 11632 |
| 519 | 20240522 | 124700 | 51937334200 | 11320 | 11290 | 11320 | 11270 | 7326 |
| 520 | 20240522 | 124600 | 51854592690 | 11290 | 11180 | 11300 | 11170 | 11704 |
| 521 | 20240522 | 124500 | 51723105480 | 11170 | 11220 | 11230 | 11170 | 24537 |
| 522 | 20240522 | 124400 | 51448436900 | 11220 | 11290 | 11290 | 11200 | 22573 |
| 523 | 20240522 | 124300 | 51194768750 | 11290 | 11290 | 11290 | 11270 | 3998 |
| 524 | 20240522 | 124200 | 51149671750 | 11280 | 11270 | 11300 | 11250 | 6925 |
| 525 | 20240522 | 124100 | 51071617920 | 11270 | 11280 | 11290 | 11250 | 18329 |
| 526 | 20240522 | 124000 | 50865074410 | 11280 | 11330 | 11350 | 11280 | 11626 |
| 527 | 20240522 | 123900 | 50733604540 | 11330 | 11360 | 11370 | 11310 | 15862 |
| 528 | 20240522 | 123800 | 50553533190 | 11370 | 11420 | 11420 | 11360 | 10173 |
| 529 | 20240522 | 123700 | 50437626340 | 11420 | 11370 | 11440 | 11370 | 12791 |
| 530 | 20240522 | 123600 | 50291691220 | 11370 | 11350 | 11390 | 11340 | 10345 |
| 531 | 20240522 | 123500 | 50174203490 | 11350 | 11280 | 11360 | 11260 | 9663 |
| 532 | 20240522 | 123400 | 50065040590 | 11270 | 11320 | 11330 | 11270 | 12163 |
| 533 | 20240522 | 123300 | 49927630570 | 11320 | 11430 | 11430 | 11220 | 37580 |
| 534 | 20240522 | 123200 | 49502560190 | 11430 | 11390 | 11440 | 11380 | 14285 |
| 535 | 20240522 | 123100 | 49339493120 | 11390 | 11400 | 11460 | 11370 | 23685 |
| 536 | 20240522 | 123000 | 49069250060 | 11400 | 11580 | 11600 | 11370 | 50939 |
| 537 | 20240522 | 122900 | 48484082080 | 11590 | 11600 | 11630 | 11550 | 26872 |
| 538 | 20240522 | 122800 | 48172300120 | 11620 | 11600 | 11630 | 11600 | 34735 |
| 539 | 20240522 | 122700 | 47769060470 | 11600 | 11580 | 11640 | 11570 | 36871 |
| 540 | 20240522 | 122600 | 47341129980 | 11580 | 11590 | 11630 | 11560 | 39321 |
| 541 | 20240522 | 122500 | 46885287690 | 11600 | 11580 | 11640 | 11510 | 63749 |
| 542 | 20240522 | 122400 | 46146020430 | 11590 | 11490 | 11630 | 11490 | 94254 |
| 543 | 20240522 | 122300 | 45054257910 | 11500 | 11360 | 11580 | 11350 | 69974 |
| 544 | 20240522 | 122200 | 44250951040 | 11350 | 11350 | 11370 | 11270 | 22113 |
| 545 | 20240522 | 122100 | 44000468960 | 11350 | 11390 | 11400 | 11320 | 18083 |
| 546 | 20240522 | 122000 | 43794903650 | 11390 | 11400 | 11420 | 11340 | 30084 |
| 547 | 20240522 | 121900 | 43452400870 | 11400 | 11310 | 11410 | 11300 | 47122 |
| 548 | 20240522 | 121800 | 42916785920 | 11320 | 11320 | 11350 | 11310 | 25868 |
| 549 | 20240522 | 121700 | 42623578630 | 11310 | 11310 | 11340 | 11290 | 18461 |
| 550 | 20240522 | 121600 | 42414603450 | 11310 | 11270 | 11310 | 11250 | 31614 |
| 551 | 20240522 | 121500 | 42057850880 | 11280 | 11280 | 11300 | 11260 | 18838 |
| 552 | 20240522 | 121400 | 41845259150 | 11270 | 11230 | 11290 | 11220 | 15897 |
| 553 | 20240522 | 121300 | 41666181380 | 11230 | 11280 | 11290 | 11210 | 16321 |
| 554 | 20240522 | 121200 | 41482456720 | 11280 | 11240 | 11280 | 11230 | 19570 |
| 555 | 20240522 | 121100 | 41262005200 | 11240 | 11210 | 11250 | 11200 | 26100 |
| 556 | 20240522 | 121000 | 40969033000 | 11200 | 11160 | 11210 | 11150 | 18621 |
| 557 | 20240522 | 120900 | 40760759150 | 11160 | 11090 | 11170 | 11090 | 15335 |
| 558 | 20240522 | 120800 | 40589821580 | 11090 | 11100 | 11130 | 11000 | 26564 |
| 559 | 20240522 | 120700 | 40296115880 | 11100 | 11150 | 11160 | 11100 | 10828 |
| 560 | 20240522 | 120600 | 40175654010 | 11150 | 11140 | 11180 | 11100 | 17849 |
| 561 | 20240522 | 120500 | 39977007000 | 11140 | 11180 | 11190 | 11130 | 6841 |
| 562 | 20240522 | 120400 | 39900640140 | 11170 | 11180 | 11190 | 11150 | 8804 |
| 563 | 20240522 | 120300 | 39802319030 | 11180 | 11100 | 11190 | 11090 | 10472 |
| 564 | 20240522 | 120200 | 39685523900 | 11130 | 11140 | 11170 | 11080 | 14988 |
| 565 | 20240522 | 120100 | 39518895020 | 11130 | 11180 | 11190 | 11130 | 8274 |
| 566 | 20240522 | 120000 | 39426627200 | 11160 | 11190 | 11220 | 11150 | 10378 |
| 567 | 20240522 | 115900 | 39310496530 | 11190 | 11170 | 11200 | 11150 | 13139 |
| 568 | 20240522 | 115800 | 39163830990 | 11180 | 11140 | 11190 | 11090 | 16800 |
| 569 | 20240522 | 115700 | 38976853520 | 11130 | 11170 | 11230 | 11080 | 21332 |
| 570 | 20240522 | 115600 | 38739052270 | 11160 | 11240 | 11240 | 11160 | 10294 |
| 571 | 20240522 | 115500 | 38623768360 | 11210 | 11210 | 11240 | 11200 | 7968 |
| 572 | 20240522 | 115400 | 38534326460 | 11200 | 11240 | 11290 | 11190 | 10409 |
| 573 | 20240522 | 115300 | 38417333100 | 11290 | 11210 | 11290 | 11160 | 23812 |
| 574 | 20240522 | 115200 | 38150494430 | 11230 | 11330 | 11330 | 11200 | 20868 |
| 575 | 20240522 | 115100 | 37915661110 | 11330 | 11280 | 11330 | 11270 | 9170 |
| 576 | 20240522 | 115000 | 37811955990 | 11280 | 11340 | 11350 | 11280 | 9073 |
| 577 | 20240522 | 114900 | 37709378390 | 11350 | 11320 | 11350 | 11260 | 17241 |
| 578 | 20240522 | 114800 | 37514568770 | 11330 | 11240 | 11340 | 11240 | 14849 |
| 579 | 20240522 | 114700 | 37346764000 | 11240 | 11270 | 11300 | 11210 | 19393 |
| 580 | 20240522 | 114600 | 37128576770 | 11270 | 11330 | 11420 | 11200 | 42004 |
| 581 | 20240522 | 114500 | 36654074110 | 11410 | 11330 | 11490 | 11280 | 33331 |
| 582 | 20240522 | 114400 | 36273822010 | 11330 | 11370 | 11390 | 11270 | 29108 |
| 583 | 20240522 | 114300 | 35943232890 | 11350 | 11410 | 11420 | 11300 | 29247 |
| 584 | 20240522 | 114200 | 35610877880 | 11380 | 11320 | 11450 | 11300 | 80593 |
| 585 | 20240522 | 114100 | 34694082330 | 11310 | 11180 | 11320 | 11180 | 37519 |
| 586 | 20240522 | 114000 | 34271106790 | 11180 | 11230 | 11250 | 11170 | 13723 |
| 587 | 20240522 | 113900 | 34117271590 | 11230 | 11110 | 11260 | 11100 | 17713 |
| 588 | 20240522 | 113800 | 33918925470 | 11110 | 11180 | 11200 | 11100 | 12504 |
| 589 | 20240522 | 113700 | 33779368760 | 11180 | 11130 | 11180 | 11080 | 13622 |
| 590 | 20240522 | 113600 | 33627946810 | 11110 | 11220 | 11290 | 11090 | 36538 |
| 591 | 20240522 | 113500 | 33218643620 | 11230 | 10980 | 11310 | 10960 | 57205 |
| 592 | 20240522 | 113400 | 32580159120 | 10980 | 11100 | 11110 | 10980 | 16269 |
| 593 | 20240522 | 113300 | 32400707190 | 11100 | 11060 | 11130 | 11060 | 13198 |
| 594 | 20240522 | 113200 | 32254202500 | 11060 | 11060 | 11070 | 10990 | 13112 |
| 595 | 20240522 | 113100 | 32109604420 | 11050 | 11130 | 11140 | 11030 | 21538 |
| 596 | 20240522 | 113000 | 31870783580 | 11130 | 11020 | 11140 | 11010 | 38559 |
| 597 | 20240522 | 112900 | 31443332190 | 11020 | 10940 | 11040 | 10910 | 22022 |
| 598 | 20240522 | 112800 | 31201648380 | 10930 | 10950 | 11000 | 10930 | 11758 |
| 599 | 20240522 | 112700 | 31072748610 | 10930 | 11020 | 11040 | 10920 | 29729 |
| 600 | 20240522 | 112600 | 30745568380 | 11010 | 10940 | 11030 | 10870 | 33751 |
| 601 | 20240522 | 112500 | 30376024890 | 10940 | 11030 | 11080 | 10930 | 46226 |
| 602 | 20240522 | 112400 | 29867887800 | 11030 | 11120 | 11170 | 10840 | 61538 |
| 603 | 20240522 | 112300 | 29188478680 | 11120 | 11330 | 11510 | 11020 | 97572 |
| 604 | 20240522 | 112200 | 28092167450 | 11390 | 11270 | 11390 | 11240 | 10302 |
| 605 | 20240522 | 112100 | 27975766100 | 11250 | 11300 | 11400 | 11250 | 18971 |
| 606 | 20240522 | 112000 | 27760260700 | 11290 | 11300 | 11340 | 11210 | 15333 |
| 607 | 20240522 | 111900 | 27587590550 | 11300 | 11320 | 11350 | 11250 | 18165 |
| 608 | 20240522 | 111800 | 27382350950 | 11320 | 11390 | 11400 | 11230 | 21757 |
| 609 | 20240522 | 111700 | 27135909370 | 11400 | 11290 | 11460 | 11240 | 36621 |
| 610 | 20240522 | 111600 | 26718752410 | 11290 | 11260 | 11370 | 11220 | 21983 |
| 611 | 20240522 | 111500 | 26470022560 | 11260 | 11400 | 11400 | 11170 | 57776 |
| 612 | 20240522 | 111400 | 25818875620 | 11390 | 11350 | 11450 | 11330 | 32039 |
| 613 | 20240522 | 111300 | 25454336400 | 11350 | 11430 | 11430 | 11270 | 25027 |
| 614 | 20240522 | 111200 | 25170689190 | 11360 | 11450 | 11530 | 11300 | 59263 |
| 615 | 20240522 | 111100 | 24494206670 | 11450 | 11480 | 11560 | 11390 | 56210 |
| 616 | 20240522 | 111000 | 23849392720 | 11510 | 11580 | 11650 | 11390 | 86877 |
| 617 | 20240522 | 110900 | 22846822990 | 11480 | 11250 | 11640 | 11220 | 186348 |
| 618 | 20240522 | 110800 | 20703141350 | 11220 | 11340 | 11370 | 11150 | 53095 |
| 619 | 20240522 | 110700 | 20106395380 | 11350 | 11380 | 11580 | 11230 | 164723 |
| 620 | 20240522 | 110600 | 18227545600 | 11370 | 11020 | 11480 | 10770 | 211991 |
| 621 | 20240522 | 110500 | 15863001150 | 11020 | 10580 | 11100 | 10550 | 149354 |
| 622 | 20240522 | 110400 | 14234702080 | 10550 | 10490 | 10730 | 10480 | 49758 |
| 623 | 20240522 | 110300 | 13707569520 | 10490 | 10490 | 10710 | 10470 | 50653 |
| 624 | 20240522 | 110200 | 13172068000 | 10500 | 10760 | 10770 | 10490 | 91842 |
| 625 | 20240522 | 110100 | 12197795940 | 10760 | 10750 | 11040 | 10620 | 114022 |
| 626 | 20240522 | 110000 | 10957557060 | 10780 | 10720 | 10890 | 10710 | 103247 |
| 627 | 20240522 | 105900 | 9842240500 | 10720 | 10690 | 10740 | 10540 | 61491 |
| 628 | 20240522 | 105800 | 9187803870 | 10690 | 10830 | 10890 | 10490 | 162563 |
| 629 | 20240522 | 105700 | 7449283750 | 10830 | 10600 | 11000 | 10530 | 319796 |
| 630 | 20240522 | 105600 | 3992364370 | 10440 | 10440 | 10440 | 10440 | 0 |
| 631 | 20240522 | 105500 | 3992364370 | 10440 | 10020 | 10440 | 10010 | 100926 |
| 632 | 20240522 | 105400 | 2958999910 | 10020 | 9960 | 10110 | 9930 | 10605 |
| 633 | 20240522 | 105300 | 2852692200 | 9960 | 10050 | 10160 | 9920 | 33262 |
| 634 | 20240522 | 105200 | 2518275190 | 10050 | 10130 | 10140 | 10030 | 13092 |
| 635 | 20240522 | 105100 | 2386327790 | 10140 | 10030 | 10170 | 9950 | 40529 |
| 636 | 20240522 | 105000 | 1977626980 | 10030 | 9960 | 10050 | 9920 | 24912 |
| 637 | 20240522 | 104900 | 1728947170 | 9960 | 9830 | 9960 | 9830 | 20634 |
| 638 | 20240522 | 104800 | 1524432490 | 9820 | 9820 | 9840 | 9810 | 3187 |
| 639 | 20240522 | 104700 | 1493154330 | 9820 | 9900 | 9920 | 9810 | 13627 |
| 640 | 20240522 | 104600 | 1358534210 | 9900 | 9740 | 9920 | 9700 | 18814 |
| 641 | 20240522 | 104500 | 1173338990 | 9780 | 9730 | 9870 | 9690 | 13902 |
| 642 | 20240522 | 104400 | 1036999160 | 9730 | 9660 | 9940 | 9590 | 44047 |
| 643 | 20240522 | 104300 | 604831730 | 9630 | 9410 | 9770 | 9410 | 28178 |
| 644 | 20240522 | 104200 | 334996560 | 9410 | 9330 | 9410 | 9330 | 2120 |
| 645 | 20240522 | 104100 | 315135210 | 9310 | 9310 | 9310 | 9310 | 3 |
| 646 | 20240522 | 104000 | 315107280 | 9320 | 9330 | 9330 | 9320 | 2 |
| 647 | 20240522 | 103900 | 315088630 | 9300 | 9320 | 9330 | 9300 | 215 |
| 648 | 20240522 | 103800 | 313087360 | 9320 | 9320 | 9320 | 9320 | 5 |
| 649 | 20240522 | 103700 | 313040760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 650 | 20240522 | 103600 | 313040760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 651 | 20240522 | 103500 | 313040760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 652 | 20240522 | 103400 | 313040760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 653 | 20240522 | 103300 | 313040760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 654 | 20240522 | 103200 | 313040760 | 9320 | 9310 | 9320 | 9300 | 103 |
| 655 | 20240522 | 103100 | 312082810 | 9300 | 9300 | 9300 | 9300 | 0 |
| 656 | 20240522 | 103000 | 312082810 | 9300 | 9300 | 9300 | 9300 | 77 |
| 657 | 20240522 | 102900 | 311366710 | 9320 | 9320 | 9320 | 9320 | 0 |
| 658 | 20240522 | 102800 | 311366710 | 9320 | 9320 | 9320 | 9320 | 1 |
| 659 | 20240522 | 102700 | 311357390 | 9300 | 9320 | 9320 | 9300 | 5 |
| 660 | 20240522 | 102600 | 311310810 | 9310 | 9310 | 9310 | 9310 | 11 |
| 661 | 20240522 | 102500 | 311208400 | 9320 | 9320 | 9320 | 9320 | 7 |
| 662 | 20240522 | 102400 | 311143160 | 9310 | 9310 | 9310 | 9310 | 0 |
| 663 | 20240522 | 102300 | 311143160 | 9310 | 9310 | 9310 | 9310 | 0 |
| 664 | 20240522 | 102200 | 311143160 | 9310 | 9310 | 9310 | 9310 | 1 |
| 665 | 20240522 | 102100 | 311133850 | 9290 | 9290 | 9290 | 9290 | 1 |
| 666 | 20240522 | 102000 | 311124560 | 9320 | 9320 | 9320 | 9320 | 0 |
| 667 | 20240522 | 101900 | 311124560 | 9320 | 9320 | 9320 | 9320 | 0 |
| 668 | 20240522 | 101800 | 311124560 | 9320 | 9320 | 9320 | 9320 | 0 |
| 669 | 20240522 | 101700 | 311124560 | 9320 | 9320 | 9320 | 9320 | 1 |
| 670 | 20240522 | 101600 | 311115240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 671 | 20240522 | 101500 | 311115240 | 9300 | 9300 | 9300 | 9300 | 2 |
| 672 | 20240522 | 101400 | 311096640 | 9320 | 9310 | 9320 | 9310 | 3 |
| 673 | 20240522 | 101300 | 311068700 | 9310 | 9310 | 9310 | 9310 | 2 |
| 674 | 20240522 | 101200 | 311050080 | 9300 | 9290 | 9300 | 9290 | 6 |
| 675 | 20240522 | 101100 | 310994290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 676 | 20240522 | 101000 | 310994290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 677 | 20240522 | 100900 | 310994290 | 9320 | 9300 | 9320 | 9300 | 55 |
| 678 | 20240522 | 100800 | 310482770 | 9300 | 9300 | 9300 | 9300 | 1 |
| 679 | 20240522 | 100700 | 310473470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 680 | 20240522 | 100600 | 310473470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 681 | 20240522 | 100500 | 310473470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 682 | 20240522 | 100400 | 310473470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 683 | 20240522 | 100300 | 310473470 | 9320 | 9320 | 9320 | 9320 | 3 |
| 684 | 20240522 | 100200 | 310445510 | 9320 | 9320 | 9320 | 9320 | 0 |
| 685 | 20240522 | 100100 | 310445510 | 9320 | 9310 | 9320 | 9310 | 2 |
| 686 | 20240522 | 100000 | 310426880 | 9310 | 9310 | 9310 | 9310 | 0 |
| 687 | 20240522 | 095900 | 310426880 | 9310 | 9310 | 9310 | 9310 | 50 |
| 688 | 20240522 | 095800 | 309961380 | 9310 | 9320 | 9320 | 9310 | 2 |
| 689 | 20240522 | 095700 | 309942750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 690 | 20240522 | 095600 | 309942750 | 9330 | 9330 | 9330 | 9330 | 5 |
| 691 | 20240522 | 095500 | 309896100 | 9340 | 9270 | 9340 | 9250 | 501 |
| 692 | 20240522 | 095400 | 305257090 | 9360 | 9270 | 9360 | 9270 | 1083 |
| 693 | 20240522 | 095300 | 295126510 | 9230 | 9230 | 9230 | 9230 | 0 |
| 694 | 20240522 | 095200 | 295126510 | 9230 | 9230 | 9230 | 9230 | 0 |
| 695 | 20240522 | 095100 | 295126510 | 9230 | 9230 | 9230 | 9230 | 0 |
| 696 | 20240522 | 095000 | 295126510 | 9230 | 9230 | 9230 | 9230 | 0 |
| 697 | 20240522 | 094900 | 295126510 | 9230 | 9220 | 9260 | 9220 | 83 |
| 698 | 20240522 | 094800 | 294358000 | 9210 | 9270 | 9270 | 9210 | 1057 |
| 699 | 20240522 | 094700 | 284596590 | 9280 | 9280 | 9280 | 9280 | 56 |
| 700 | 20240522 | 094600 | 284076910 | 9300 | 9300 | 9300 | 9300 | 1 |
| 701 | 20240522 | 094500 | 284067610 | 9270 | 9310 | 9310 | 9270 | 981 |
| 702 | 20240522 | 094400 | 274950150 | 9310 | 9330 | 9330 | 9310 | 1419 |
| 703 | 20240522 | 094300 | 261726620 | 9340 | 9340 | 9340 | 9340 | 0 |
| 704 | 20240522 | 094200 | 261726620 | 9340 | 9340 | 9340 | 9340 | 1 |
| 705 | 20240522 | 094100 | 261717280 | 9340 | 9350 | 9350 | 9340 | 261 |
| 706 | 20240522 | 094000 | 259278140 | 9360 | 9390 | 9390 | 9360 | 1291 |
| 707 | 20240522 | 093900 | 247175230 | 9390 | 9390 | 9390 | 9390 | 45 |
| 708 | 20240522 | 093800 | 246752680 | 9390 | 9390 | 9390 | 9390 | 50 |
| 709 | 20240522 | 093700 | 246283180 | 9400 | 9400 | 9400 | 9400 | 956 |
| 710 | 20240522 | 093600 | 237296780 | 9410 | 9410 | 9410 | 9410 | 129 |
| 711 | 20240522 | 093500 | 236082890 | 9410 | 9420 | 9420 | 9410 | 317 |
| 712 | 20240522 | 093400 | 233099880 | 9410 | 9410 | 9410 | 9410 | 2 |
| 713 | 20240522 | 093300 | 233081060 | 9410 | 9410 | 9410 | 9410 | 115 |
| 714 | 20240522 | 093200 | 231998910 | 9410 | 9420 | 9420 | 9400 | 657 |
| 715 | 20240522 | 093100 | 225818490 | 9410 | 9410 | 9410 | 9410 | 52 |
| 716 | 20240522 | 093000 | 225329170 | 9410 | 9430 | 9430 | 9410 | 111 |
| 717 | 20240522 | 092900 | 224283750 | 9420 | 9430 | 9430 | 9420 | 622 |
| 718 | 20240522 | 092800 | 218418490 | 9430 | 9420 | 9430 | 9420 | 12 |
| 719 | 20240522 | 092700 | 218305440 | 9420 | 9410 | 9460 | 9410 | 2779 |
| 720 | 20240522 | 092600 | 192088140 | 9410 | 9410 | 9410 | 9400 | 439 |
| 721 | 20240522 | 092500 | 187957250 | 9420 | 9420 | 9420 | 9420 | 7 |
| 722 | 20240522 | 092400 | 187891310 | 9420 | 9420 | 9420 | 9420 | 10 |
| 723 | 20240522 | 092300 | 187797110 | 9420 | 9430 | 9430 | 9420 | 530 |
| 724 | 20240522 | 092200 | 182804220 | 9440 | 9430 | 9440 | 9430 | 1014 |
| 725 | 20240522 | 092100 | 173233230 | 9440 | 9440 | 9440 | 9440 | 0 |
| 726 | 20240522 | 092000 | 173233230 | 9440 | 9440 | 9440 | 9440 | 5 |
| 727 | 20240522 | 091900 | 173186030 | 9440 | 9440 | 9450 | 9440 | 332 |
| 728 | 20240522 | 091800 | 170051040 | 9440 | 9450 | 9450 | 9440 | 701 |
| 729 | 20240522 | 091700 | 163426760 | 9440 | 9440 | 9450 | 9440 | 205 |
| 730 | 20240522 | 091600 | 161490560 | 9450 | 9410 | 9450 | 9410 | 261 |
| 731 | 20240522 | 091500 | 159031330 | 9410 | 9410 | 9410 | 9410 | 167 |
| 732 | 20240522 | 091400 | 157459860 | 9410 | 9410 | 9410 | 9410 | 1 |
| 733 | 20240522 | 091300 | 157450450 | 9410 | 9410 | 9410 | 9410 | 2000 |
| 734 | 20240522 | 091200 | 138630450 | 9410 | 9410 | 9410 | 9410 | 100 |
| 735 | 20240522 | 091100 | 137689450 | 9410 | 9380 | 9410 | 9370 | 1776 |
| 736 | 20240522 | 091000 | 121018350 | 9380 | 9390 | 9390 | 9380 | 327 |
| 737 | 20240522 | 090900 | 117949350 | 9400 | 9410 | 9410 | 9390 | 110 |
| 738 | 20240522 | 090800 | 116914700 | 9380 | 9450 | 9450 | 9380 | 712 |
| 739 | 20240522 | 090700 | 110218690 | 9470 | 9450 | 9470 | 9450 | 131 |
| 740 | 20240522 | 090600 | 108980240 | 9460 | 9390 | 9460 | 9360 | 3099 |
| 741 | 20240522 | 090500 | 79839360 | 9420 | 9430 | 9460 | 9380 | 1082 |
| 742 | 20240522 | 090400 | 69631260 | 9470 | 9510 | 9520 | 9430 | 2467 |
| 743 | 20240522 | 090300 | 46218930 | 9510 | 9330 | 9510 | 9330 | 3282 |
| 744 | 20240522 | 090200 | 15224260 | 9330 | 9310 | 9330 | 9310 | 30 |
| 745 | 20240522 | 090100 | 14944560 | 9310 | 9300 | 9310 | 9300 | 221 |
| 746 | 20240522 | 090000 | 12888900 | 9450 | 9500 | 9500 | 9440 | 1357 |