40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 3 | 20240523 | 212200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240523 | 212100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240523 | 212000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240523 | 211900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240523 | 211800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240523 | 211700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240523 | 211600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240523 | 211500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240523 | 211400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240523 | 211300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240523 | 211200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240523 | 211100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240523 | 211000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240523 | 210900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240523 | 210800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240523 | 210700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240523 | 210600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240523 | 210500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240523 | 210400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240523 | 210300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240523 | 210200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240523 | 210100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240523 | 210000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240523 | 205900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240523 | 205800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240523 | 205700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240523 | 205600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240523 | 205500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240523 | 205400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240523 | 205300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 33 | 20240523 | 205200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240523 | 205100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240523 | 205000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240523 | 204900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240523 | 204800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240523 | 204700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240523 | 204600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240523 | 204500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240523 | 204400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240523 | 204300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240523 | 204200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240523 | 204100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240523 | 204000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240523 | 203900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240523 | 203800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240523 | 203700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240523 | 203600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240523 | 203500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240523 | 203400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240523 | 203300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240523 | 203200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240523 | 203100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240523 | 203000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240523 | 202900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240523 | 202800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240523 | 202700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240523 | 202600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240523 | 202500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240523 | 202400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240523 | 202300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 63 | 20240523 | 202200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240523 | 202100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240523 | 202000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240523 | 201900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240523 | 201800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240523 | 201700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240523 | 201600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240523 | 201500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240523 | 201400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240523 | 201300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240523 | 201200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240523 | 201100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240523 | 201000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240523 | 200900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240523 | 200800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240523 | 200700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240523 | 200600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240523 | 200500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240523 | 200400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240523 | 200300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240523 | 200200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240523 | 200100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240523 | 200000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240523 | 195900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240523 | 195800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240523 | 195700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240523 | 195600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240523 | 195500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240523 | 195400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240523 | 195300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 93 | 20240523 | 195200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240523 | 195100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240523 | 195000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240523 | 194900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240523 | 194800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240523 | 194700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240523 | 194600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240523 | 194500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240523 | 194400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240523 | 194300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240523 | 194200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240523 | 194100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240523 | 194000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240523 | 193900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240523 | 193800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240523 | 193700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240523 | 193600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240523 | 193500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240523 | 193400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240523 | 193300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240523 | 193200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240523 | 193100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240523 | 193000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240523 | 192900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240523 | 192800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240523 | 192700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240523 | 192600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240523 | 192500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240523 | 192400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240523 | 192300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 123 | 20240523 | 192200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240523 | 192100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240523 | 192000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240523 | 191900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240523 | 191800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240523 | 191700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240523 | 191600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240523 | 191500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240523 | 191400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240523 | 191300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240523 | 191200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240523 | 191100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240523 | 191000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240523 | 190900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240523 | 190800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240523 | 190700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240523 | 190600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240523 | 190500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240523 | 190400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240523 | 190300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240523 | 190200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240523 | 190100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240523 | 190000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240523 | 185900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240523 | 185800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240523 | 185700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240523 | 185600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240523 | 185500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240523 | 185400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240523 | 185300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 153 | 20240523 | 185200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240523 | 185100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240523 | 185000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240523 | 184900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240523 | 184800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240523 | 184700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240523 | 184600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240523 | 184500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240523 | 184400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240523 | 184300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240523 | 184200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240523 | 184100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240523 | 184000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240523 | 183900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240523 | 183800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240523 | 183700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240523 | 183600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240523 | 183500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240523 | 183400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240523 | 183300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240523 | 183200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240523 | 183100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240523 | 183000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240523 | 182900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240523 | 182800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240523 | 182700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240523 | 182600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240523 | 182500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240523 | 182400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240523 | 182300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 183 | 20240523 | 182200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240523 | 182100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240523 | 182000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240523 | 181900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240523 | 181800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240523 | 181700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240523 | 181600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240523 | 181500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240523 | 181400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240523 | 181300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240523 | 181200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240523 | 181100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240523 | 181000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240523 | 180900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240523 | 180800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240523 | 180700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240523 | 180600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240523 | 180500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240523 | 180400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240523 | 180300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240523 | 180200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240523 | 180100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240523 | 180000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240523 | 175900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240523 | 175800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240523 | 175700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240523 | 175600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240523 | 175500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240523 | 175400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240523 | 175300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 213 | 20240523 | 175200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240523 | 175100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240523 | 175000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240523 | 174900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240523 | 174800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240523 | 174700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240523 | 174600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240523 | 174500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240523 | 174400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240523 | 174300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240523 | 174200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240523 | 174100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240523 | 174000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240523 | 173900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240523 | 173800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240523 | 173700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240523 | 173600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240523 | 173500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240523 | 173400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240523 | 173300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240523 | 173200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240523 | 173100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240523 | 173000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240523 | 172900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240523 | 172800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240523 | 172700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240523 | 172600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240523 | 172500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240523 | 172400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240523 | 172300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 243 | 20240523 | 172200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240523 | 172100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240523 | 172000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240523 | 171900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240523 | 171800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240523 | 171700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240523 | 171600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240523 | 171500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240523 | 171400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240523 | 171300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240523 | 171200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240523 | 171100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240523 | 171000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240523 | 170900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240523 | 170800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240523 | 170700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240523 | 170600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240523 | 170500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240523 | 170400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240523 | 170300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240523 | 170200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240523 | 170100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240523 | 170000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240523 | 165900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240523 | 165800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240523 | 165700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240523 | 165600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240523 | 165500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240523 | 165400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240523 | 165300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 273 | 20240523 | 165200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20240523 | 165100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240523 | 165000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20240523 | 164900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20240523 | 164800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20240523 | 164700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20240523 | 164600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20240523 | 164500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20240523 | 164400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20240523 | 164300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20240523 | 164200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20240523 | 164100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20240523 | 164000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20240523 | 163900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20240523 | 163800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20240523 | 163700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20240523 | 163600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20240523 | 163500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20240523 | 163400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20240523 | 163300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20240523 | 163200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20240523 | 163100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20240523 | 163000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20240523 | 162900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20240523 | 162800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20240523 | 162700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20240523 | 162600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20240523 | 162500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20240523 | 162400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20240523 | 162300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 303 | 20240523 | 162200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20240523 | 162100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20240523 | 162000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20240523 | 161900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20240523 | 161800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20240523 | 161700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20240523 | 161600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20240523 | 161500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20240523 | 161400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20240523 | 161300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20240523 | 161200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20240523 | 161100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20240523 | 161000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20240523 | 160900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20240523 | 160800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20240523 | 160700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20240523 | 160600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20240523 | 160500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20240523 | 160400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20240523 | 160300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20240523 | 160200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20240523 | 160100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20240523 | 160000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20240523 | 155900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20240523 | 155800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20240523 | 155700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20240523 | 155600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20240523 | 155500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20240523 | 155400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20240523 | 155300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 333 | 20240523 | 155200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 334 | 20240523 | 155100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20240523 | 155000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 336 | 20240523 | 154900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 337 | 20240523 | 154800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 338 | 20240523 | 154700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 339 | 20240523 | 154600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 340 | 20240523 | 154500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 341 | 20240523 | 154400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 342 | 20240523 | 154300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 343 | 20240523 | 154200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 344 | 20240523 | 154100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 345 | 20240523 | 154000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 346 | 20240523 | 153900 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 347 | 20240523 | 153800 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 348 | 20240523 | 153700 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 349 | 20240523 | 153600 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 350 | 20240523 | 153500 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 351 | 20240523 | 153400 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 352 | 20240523 | 153300 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 353 | 20240523 | 153200 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 354 | 20240523 | 153100 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 355 | 20240523 | 153000 | 23900020260 | 11950 | 11950 | 11950 | 11950 | 56839 |
| 356 | 20240523 | 152900 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 357 | 20240523 | 152800 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 358 | 20240523 | 152700 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 359 | 20240523 | 152600 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 360 | 20240523 | 152500 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 361 | 20240523 | 152400 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 362 | 20240523 | 152300 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 363 | 20240523 | 152200 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 364 | 20240523 | 152100 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 365 | 20240523 | 152000 | 23220794210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 366 | 20240523 | 151900 | 23220794210 | 11900 | 11870 | 11900 | 11850 | 19448 |
| 367 | 20240523 | 151800 | 22989720590 | 11870 | 11890 | 11890 | 11830 | 14090 |
| 368 | 20240523 | 151700 | 22822584180 | 11890 | 11830 | 11900 | 11820 | 16326 |
| 369 | 20240523 | 151600 | 22628953300 | 11820 | 11790 | 11830 | 11790 | 10185 |
| 370 | 20240523 | 151500 | 22508674050 | 11790 | 11810 | 11810 | 11770 | 5222 |
| 371 | 20240523 | 151400 | 22447083650 | 11800 | 11770 | 11800 | 11770 | 4247 |
| 372 | 20240523 | 151300 | 22397013840 | 11770 | 11770 | 11770 | 11750 | 2478 |
| 373 | 20240523 | 151200 | 22367857170 | 11770 | 11750 | 11770 | 11740 | 2490 |
| 374 | 20240523 | 151100 | 22338590130 | 11750 | 11720 | 11750 | 11720 | 1463 |
| 375 | 20240523 | 151000 | 22321418230 | 11720 | 11760 | 11770 | 11710 | 8871 |
| 376 | 20240523 | 150900 | 22217252590 | 11760 | 11760 | 11770 | 11750 | 1478 |
| 377 | 20240523 | 150800 | 22199875470 | 11770 | 11800 | 11810 | 11730 | 5234 |
| 378 | 20240523 | 150700 | 22138244140 | 11810 | 11760 | 11810 | 11750 | 11606 |
| 379 | 20240523 | 150600 | 22001391430 | 11760 | 11730 | 11770 | 11730 | 2999 |
| 380 | 20240523 | 150500 | 21966153960 | 11730 | 11760 | 11770 | 11720 | 3537 |
| 381 | 20240523 | 150400 | 21924640800 | 11760 | 11770 | 11770 | 11730 | 4296 |
| 382 | 20240523 | 150300 | 21874145120 | 11770 | 11760 | 11770 | 11740 | 5008 |
| 383 | 20240523 | 150200 | 21815272910 | 11760 | 11750 | 11760 | 11740 | 1446 |
| 384 | 20240523 | 150100 | 21798275910 | 11750 | 11720 | 11750 | 11710 | 1835 |
| 385 | 20240523 | 150000 | 21776752570 | 11720 | 11740 | 11750 | 11720 | 2620 |
| 386 | 20240523 | 145900 | 21745998500 | 11740 | 11730 | 11750 | 11720 | 2265 |
| 387 | 20240523 | 145800 | 21719438410 | 11730 | 11720 | 11760 | 11720 | 4716 |
| 388 | 20240523 | 145700 | 21664026590 | 11730 | 11690 | 11730 | 11690 | 2325 |
| 389 | 20240523 | 145600 | 21636822390 | 11690 | 11710 | 11710 | 11690 | 3514 |
| 390 | 20240523 | 145500 | 21595704880 | 11710 | 11740 | 11740 | 11710 | 2529 |
| 391 | 20240523 | 145400 | 21566073570 | 11740 | 11750 | 11760 | 11720 | 4059 |
| 392 | 20240523 | 145300 | 21518431500 | 11740 | 11750 | 11760 | 11730 | 4567 |
| 393 | 20240523 | 145200 | 21464760330 | 11750 | 11730 | 11760 | 11730 | 3189 |
| 394 | 20240523 | 145100 | 21427303270 | 11720 | 11720 | 11730 | 11710 | 2096 |
| 395 | 20240523 | 145000 | 21402738610 | 11720 | 11730 | 11740 | 11710 | 2412 |
| 396 | 20240523 | 144900 | 21374449050 | 11730 | 11730 | 11760 | 11730 | 6352 |
| 397 | 20240523 | 144800 | 21299835790 | 11730 | 11690 | 11730 | 11680 | 4082 |
| 398 | 20240523 | 144700 | 21252063210 | 11670 | 11690 | 11700 | 11660 | 6214 |
| 399 | 20240523 | 144600 | 21179509700 | 11690 | 11700 | 11710 | 11690 | 3663 |
| 400 | 20240523 | 144500 | 21136672330 | 11700 | 11750 | 11750 | 11660 | 10099 |
| 401 | 20240523 | 144400 | 21018411870 | 11750 | 11720 | 11760 | 11700 | 23035 |
| 402 | 20240523 | 144300 | 20747920020 | 11700 | 11690 | 11720 | 11680 | 8070 |
| 403 | 20240523 | 144200 | 20653468480 | 11690 | 11660 | 11700 | 11660 | 4975 |
| 404 | 20240523 | 144100 | 20595331680 | 11660 | 11650 | 11670 | 11630 | 4132 |
| 405 | 20240523 | 144000 | 20547145940 | 11650 | 11640 | 11650 | 11610 | 2822 |
| 406 | 20240523 | 143900 | 20514305250 | 11640 | 11640 | 11670 | 11620 | 3986 |
| 407 | 20240523 | 143800 | 20467851250 | 11650 | 11580 | 11650 | 11580 | 2723 |
| 408 | 20240523 | 143700 | 20436183280 | 11610 | 11560 | 11610 | 11560 | 136 |
| 409 | 20240523 | 143600 | 20434611050 | 11620 | 11560 | 11620 | 11550 | 2352 |
| 410 | 20240523 | 143500 | 20407381470 | 11560 | 11560 | 11580 | 11560 | 1697 |
| 411 | 20240523 | 143400 | 20387749950 | 11560 | 11600 | 11600 | 11560 | 1810 |
| 412 | 20240523 | 143300 | 20366805100 | 11610 | 11600 | 11620 | 11600 | 534 |
| 413 | 20240523 | 143200 | 20360607990 | 11600 | 11600 | 11600 | 11590 | 1436 |
| 414 | 20240523 | 143100 | 20343960310 | 11600 | 11590 | 11600 | 11590 | 122 |
| 415 | 20240523 | 143000 | 20342546130 | 11630 | 11570 | 11640 | 11570 | 165 |
| 416 | 20240523 | 142900 | 20340627320 | 11570 | 11610 | 11640 | 11570 | 5904 |
| 417 | 20240523 | 142800 | 20272113930 | 11610 | 11610 | 11610 | 11600 | 230 |
| 418 | 20240523 | 142700 | 20269445600 | 11600 | 11600 | 11600 | 11590 | 2704 |
| 419 | 20240523 | 142600 | 20238079700 | 11610 | 11600 | 11610 | 11600 | 1374 |
| 420 | 20240523 | 142500 | 20222139300 | 11610 | 11610 | 11610 | 11590 | 1805 |
| 421 | 20240523 | 142400 | 20201196230 | 11610 | 11610 | 11620 | 11590 | 2402 |
| 422 | 20240523 | 142300 | 20173327420 | 11610 | 11640 | 11650 | 11610 | 2657 |
| 423 | 20240523 | 142200 | 20142428150 | 11640 | 11610 | 11640 | 11610 | 803 |
| 424 | 20240523 | 142100 | 20133089210 | 11630 | 11630 | 11640 | 11610 | 2343 |
| 425 | 20240523 | 142000 | 20105851220 | 11650 | 11650 | 11670 | 11640 | 3265 |
| 426 | 20240523 | 141900 | 20067792520 | 11660 | 11620 | 11660 | 11620 | 3822 |
| 427 | 20240523 | 141800 | 20023309390 | 11620 | 11610 | 11630 | 11600 | 1475 |
| 428 | 20240523 | 141700 | 20006167570 | 11600 | 11570 | 11620 | 11570 | 1753 |
| 429 | 20240523 | 141600 | 19985846780 | 11570 | 11600 | 11600 | 11570 | 367 |
| 430 | 20240523 | 141500 | 19981600560 | 11600 | 11590 | 11600 | 11570 | 1711 |
| 431 | 20240523 | 141400 | 19961764060 | 11600 | 11630 | 11630 | 11590 | 2609 |
| 432 | 20240523 | 141300 | 19931469970 | 11630 | 11600 | 11640 | 11600 | 2241 |
| 433 | 20240523 | 141200 | 19905408360 | 11600 | 11580 | 11600 | 11580 | 258 |
| 434 | 20240523 | 141100 | 19902419200 | 11590 | 11570 | 11590 | 11560 | 187 |
| 435 | 20240523 | 141000 | 19900256010 | 11570 | 11570 | 11570 | 11560 | 144 |
| 436 | 20240523 | 140900 | 19898591070 | 11560 | 11580 | 11580 | 11560 | 686 |
| 437 | 20240523 | 140800 | 19890655450 | 11580 | 11610 | 11610 | 11580 | 678 |
| 438 | 20240523 | 140700 | 19882796090 | 11620 | 11630 | 11630 | 11610 | 2637 |
| 439 | 20240523 | 140600 | 19852164190 | 11630 | 11630 | 11630 | 11590 | 1457 |
| 440 | 20240523 | 140500 | 19835227710 | 11630 | 11580 | 11640 | 11580 | 4133 |
| 441 | 20240523 | 140400 | 19787243090 | 11570 | 11570 | 11570 | 11550 | 1085 |
| 442 | 20240523 | 140300 | 19774698260 | 11560 | 11520 | 11560 | 11520 | 1427 |
| 443 | 20240523 | 140200 | 19758229550 | 11520 | 11530 | 11550 | 11520 | 739 |
| 444 | 20240523 | 140100 | 19749710190 | 11520 | 11520 | 11520 | 11520 | 1 |
| 445 | 20240523 | 140000 | 19749698670 | 11510 | 11500 | 11510 | 11500 | 354 |
| 446 | 20240523 | 135900 | 19745626740 | 11510 | 11510 | 11510 | 11500 | 835 |
| 447 | 20240523 | 135800 | 19736020580 | 11510 | 11520 | 11520 | 11510 | 231 |
| 448 | 20240523 | 135700 | 19733361610 | 11550 | 11550 | 11550 | 11520 | 145 |
| 449 | 20240523 | 135600 | 19731687010 | 11550 | 11510 | 11550 | 11500 | 961 |
| 450 | 20240523 | 135500 | 19720631880 | 11500 | 11500 | 11560 | 11490 | 2314 |
| 451 | 20240523 | 135400 | 19693966490 | 11500 | 11510 | 11540 | 11500 | 1125 |
| 452 | 20240523 | 135300 | 19681022710 | 11500 | 11550 | 11550 | 11500 | 2465 |
| 453 | 20240523 | 135200 | 19652662600 | 11540 | 11520 | 11540 | 11520 | 221 |
| 454 | 20240523 | 135100 | 19650115850 | 11520 | 11540 | 11540 | 11520 | 308 |
| 455 | 20240523 | 135000 | 19646565010 | 11540 | 11540 | 11540 | 11540 | 5 |
| 456 | 20240523 | 134900 | 19646507310 | 11540 | 11560 | 11570 | 11540 | 794 |
| 457 | 20240523 | 134800 | 19637331470 | 11570 | 11540 | 11570 | 11540 | 2 |
| 458 | 20240523 | 134700 | 19637308360 | 11540 | 11560 | 11570 | 11540 | 148 |
| 459 | 20240523 | 134600 | 19635599770 | 11560 | 11540 | 11560 | 11540 | 110 |
| 460 | 20240523 | 134500 | 19634329180 | 11560 | 11530 | 11570 | 11510 | 1876 |
| 461 | 20240523 | 134400 | 19612673510 | 11530 | 11530 | 11530 | 11510 | 462 |
| 462 | 20240523 | 134300 | 19607352690 | 11540 | 11540 | 11540 | 11500 | 50 |
| 463 | 20240523 | 134200 | 19606776910 | 11500 | 11510 | 11550 | 11490 | 1462 |
| 464 | 20240523 | 134100 | 19589968160 | 11510 | 11510 | 11540 | 11510 | 664 |
| 465 | 20240523 | 134000 | 19582325220 | 11510 | 11520 | 11540 | 11510 | 660 |
| 466 | 20240523 | 133900 | 19574718380 | 11520 | 11520 | 11530 | 11500 | 578 |
| 467 | 20240523 | 133800 | 19568061200 | 11520 | 11510 | 11520 | 11500 | 701 |
| 468 | 20240523 | 133700 | 19559989940 | 11520 | 11530 | 11530 | 11520 | 16 |
| 469 | 20240523 | 133600 | 19559805470 | 11490 | 11530 | 11540 | 11490 | 2707 |
| 470 | 20240523 | 133500 | 19528662940 | 11540 | 11490 | 11540 | 11490 | 542 |
| 471 | 20240523 | 133400 | 19522409310 | 11490 | 11530 | 11530 | 11490 | 1243 |
| 472 | 20240523 | 133300 | 19508100840 | 11510 | 11520 | 11560 | 11510 | 1595 |
| 473 | 20240523 | 133200 | 19489740480 | 11560 | 11510 | 11560 | 11510 | 206 |
| 474 | 20240523 | 133100 | 19487367220 | 11550 | 11550 | 11550 | 11500 | 2070 |
| 475 | 20240523 | 133000 | 19463481670 | 11550 | 11570 | 11590 | 11550 | 1319 |
| 476 | 20240523 | 132900 | 19448215490 | 11580 | 11510 | 11590 | 11510 | 1962 |
| 477 | 20240523 | 132800 | 19425525170 | 11490 | 11520 | 11520 | 11490 | 2921 |
| 478 | 20240523 | 132700 | 19391938090 | 11520 | 11530 | 11540 | 11520 | 1542 |
| 479 | 20240523 | 132600 | 19374172330 | 11550 | 11470 | 11570 | 11450 | 2366 |
| 480 | 20240523 | 132500 | 19347012420 | 11470 | 11430 | 11500 | 11420 | 1307 |
| 481 | 20240523 | 132400 | 19332040720 | 11420 | 11490 | 11510 | 11420 | 10393 |
| 482 | 20240523 | 132300 | 19213047250 | 11510 | 11540 | 11550 | 11490 | 14241 |
| 483 | 20240523 | 132200 | 19049166960 | 11540 | 11550 | 11600 | 11540 | 1735 |
| 484 | 20240523 | 132100 | 19029134230 | 11550 | 11600 | 11610 | 11550 | 9550 |
| 485 | 20240523 | 132000 | 18918719150 | 11600 | 11620 | 11620 | 11600 | 1063 |
| 486 | 20240523 | 131900 | 18906380250 | 11620 | 11610 | 11630 | 11610 | 1052 |
| 487 | 20240523 | 131800 | 18894153510 | 11620 | 11590 | 11620 | 11590 | 477 |
| 488 | 20240523 | 131700 | 18888622240 | 11590 | 11580 | 11600 | 11580 | 352 |
| 489 | 20240523 | 131600 | 18884542610 | 11600 | 11600 | 11600 | 11580 | 2030 |
| 490 | 20240523 | 131500 | 18861030050 | 11620 | 11600 | 11620 | 11590 | 884 |
| 491 | 20240523 | 131400 | 18850783080 | 11600 | 11600 | 11630 | 11600 | 387 |
| 492 | 20240523 | 131300 | 18846288710 | 11590 | 11620 | 11620 | 11590 | 6555 |
| 493 | 20240523 | 131200 | 18770302520 | 11620 | 11620 | 11620 | 11610 | 614 |
| 494 | 20240523 | 131100 | 18763171280 | 11620 | 11610 | 11620 | 11610 | 111 |
| 495 | 20240523 | 131000 | 18761882540 | 11610 | 11590 | 11610 | 11560 | 2107 |
| 496 | 20240523 | 130900 | 18737430800 | 11590 | 11570 | 11590 | 11550 | 1427 |
| 497 | 20240523 | 130800 | 18720935450 | 11560 | 11570 | 11580 | 11560 | 1647 |
| 498 | 20240523 | 130700 | 18701872340 | 11560 | 11560 | 11580 | 11550 | 1234 |
| 499 | 20240523 | 130600 | 18687610780 | 11560 | 11570 | 11570 | 11550 | 2532 |
| 500 | 20240523 | 130500 | 18658347170 | 11570 | 11580 | 11590 | 11570 | 1734 |
| 501 | 20240523 | 130400 | 18638275320 | 11580 | 11580 | 11600 | 11580 | 1594 |
| 502 | 20240523 | 130300 | 18619814030 | 11590 | 11610 | 11610 | 11580 | 707 |
| 503 | 20240523 | 130200 | 18611619680 | 11620 | 11640 | 11640 | 11620 | 188 |
| 504 | 20240523 | 130100 | 18609434590 | 11640 | 11600 | 11640 | 11590 | 1847 |
| 505 | 20240523 | 130000 | 18588008570 | 11600 | 11590 | 11610 | 11580 | 1470 |
| 506 | 20240523 | 125900 | 18570971260 | 11590 | 11600 | 11630 | 11580 | 1875 |
| 507 | 20240523 | 125800 | 18549233410 | 11600 | 11650 | 11650 | 11600 | 776 |
| 508 | 20240523 | 125700 | 18540211660 | 11650 | 11650 | 11660 | 11640 | 534 |
| 509 | 20240523 | 125600 | 18533990730 | 11660 | 11670 | 11670 | 11620 | 1540 |
| 510 | 20240523 | 125500 | 18516062740 | 11680 | 11690 | 11700 | 11640 | 3791 |
| 511 | 20240523 | 125400 | 18471844350 | 11690 | 11630 | 11690 | 11630 | 2618 |
| 512 | 20240523 | 125300 | 18441315420 | 11600 | 11630 | 11630 | 11600 | 717 |
| 513 | 20240523 | 125200 | 18432992100 | 11630 | 11620 | 11640 | 11600 | 1036 |
| 514 | 20240523 | 125100 | 18420967930 | 11630 | 11620 | 11630 | 11600 | 451 |
| 515 | 20240523 | 125000 | 18415735600 | 11630 | 11600 | 11630 | 11590 | 1119 |
| 516 | 20240523 | 124900 | 18402757440 | 11600 | 11640 | 11640 | 11600 | 574 |
| 517 | 20240523 | 124800 | 18396089070 | 11640 | 11620 | 11640 | 11620 | 632 |
| 518 | 20240523 | 124700 | 18388740440 | 11620 | 11620 | 11630 | 11620 | 380 |
| 519 | 20240523 | 124600 | 18384323350 | 11620 | 11620 | 11620 | 11590 | 911 |
| 520 | 20240523 | 124500 | 18373764750 | 11590 | 11630 | 11630 | 11590 | 1492 |
| 521 | 20240523 | 124400 | 18356446340 | 11610 | 11630 | 11660 | 11610 | 643 |
| 522 | 20240523 | 124300 | 18348967160 | 11630 | 11630 | 11640 | 11630 | 354 |
| 523 | 20240523 | 124200 | 18344849620 | 11630 | 11600 | 11660 | 11600 | 1752 |
| 524 | 20240523 | 124100 | 18324487040 | 11600 | 11580 | 11600 | 11580 | 755 |
| 525 | 20240523 | 124000 | 18315733850 | 11590 | 11570 | 11590 | 11560 | 237 |
| 526 | 20240523 | 123900 | 18312991600 | 11560 | 11570 | 11570 | 11560 | 1156 |
| 527 | 20240523 | 123800 | 18299620350 | 11570 | 11560 | 11600 | 11560 | 416 |
| 528 | 20240523 | 123700 | 18294808870 | 11560 | 11560 | 11610 | 11550 | 1003 |
| 529 | 20240523 | 123600 | 18283211820 | 11560 | 11540 | 11560 | 11530 | 4155 |
| 530 | 20240523 | 123500 | 18235247700 | 11550 | 11570 | 11580 | 11540 | 5537 |
| 531 | 20240523 | 123400 | 18171260340 | 11570 | 11590 | 11590 | 11570 | 667 |
| 532 | 20240523 | 123300 | 18163534050 | 11590 | 11560 | 11590 | 11560 | 1907 |
| 533 | 20240523 | 123200 | 18141453190 | 11560 | 11600 | 11600 | 11560 | 2961 |
| 534 | 20240523 | 123100 | 18107192150 | 11590 | 11610 | 11610 | 11590 | 1069 |
| 535 | 20240523 | 123000 | 18094792100 | 11610 | 11570 | 11610 | 11570 | 2891 |
| 536 | 20240523 | 122900 | 18061308400 | 11580 | 11600 | 11600 | 11570 | 2145 |
| 537 | 20240523 | 122800 | 18036480060 | 11600 | 11580 | 11600 | 11560 | 3914 |
| 538 | 20240523 | 122700 | 17991191110 | 11590 | 11580 | 11590 | 11560 | 2456 |
| 539 | 20240523 | 122600 | 17962759690 | 11590 | 11600 | 11610 | 11560 | 12502 |
| 540 | 20240523 | 122500 | 17817951260 | 11610 | 11660 | 11690 | 11600 | 9260 |
| 541 | 20240523 | 122400 | 17710365570 | 11690 | 11690 | 11700 | 11630 | 3787 |
| 542 | 20240523 | 122300 | 17666161300 | 11650 | 11650 | 11690 | 11620 | 4150 |
| 543 | 20240523 | 122200 | 17617811960 | 11620 | 11670 | 11680 | 11620 | 4272 |
| 544 | 20240523 | 122100 | 17568078610 | 11640 | 11630 | 11730 | 11600 | 8269 |
| 545 | 20240523 | 122000 | 17471714400 | 11630 | 11670 | 11670 | 11600 | 9062 |
| 546 | 20240523 | 121900 | 17366483540 | 11630 | 11700 | 11700 | 11630 | 7579 |
| 547 | 20240523 | 121800 | 17278140440 | 11720 | 11670 | 11720 | 11660 | 7631 |
| 548 | 20240523 | 121700 | 17188972340 | 11680 | 11670 | 11730 | 11670 | 9519 |
| 549 | 20240523 | 121600 | 17077623520 | 11670 | 11740 | 11780 | 11640 | 26813 |
| 550 | 20240523 | 121500 | 16763863050 | 11700 | 11680 | 11860 | 11680 | 73786 |
| 551 | 20240523 | 121400 | 15894833840 | 11680 | 11620 | 11680 | 11580 | 16057 |
| 552 | 20240523 | 121300 | 15707980590 | 11620 | 11600 | 11660 | 11530 | 39197 |
| 553 | 20240523 | 121200 | 15253450640 | 11600 | 11660 | 11790 | 11510 | 36820 |
| 554 | 20240523 | 121100 | 14823712160 | 11670 | 11670 | 11690 | 11630 | 4409 |
| 555 | 20240523 | 121000 | 14772277640 | 11680 | 11620 | 11720 | 11620 | 7080 |
| 556 | 20240523 | 120900 | 14689628490 | 11620 | 11610 | 11620 | 11600 | 1363 |
| 557 | 20240523 | 120800 | 14673806330 | 11610 | 11610 | 11620 | 11600 | 2282 |
| 558 | 20240523 | 120700 | 14647312220 | 11620 | 11620 | 11630 | 11620 | 1491 |
| 559 | 20240523 | 120600 | 14629976930 | 11620 | 11630 | 11650 | 11610 | 3947 |
| 560 | 20240523 | 120500 | 14584086070 | 11620 | 11610 | 11640 | 11600 | 3853 |
| 561 | 20240523 | 120400 | 14539341390 | 11610 | 11590 | 11640 | 11580 | 4017 |
| 562 | 20240523 | 120300 | 14492762760 | 11590 | 11630 | 11630 | 11540 | 4447 |
| 563 | 20240523 | 120200 | 14441159460 | 11620 | 11560 | 11620 | 11540 | 4259 |
| 564 | 20240523 | 120100 | 14391784450 | 11560 | 11500 | 11560 | 11490 | 1536 |
| 565 | 20240523 | 120000 | 14374092780 | 11480 | 11490 | 11510 | 11480 | 398 |
| 566 | 20240523 | 115900 | 14369521500 | 11490 | 11510 | 11510 | 11490 | 3 |
| 567 | 20240523 | 115800 | 14369487010 | 11510 | 11510 | 11510 | 11480 | 1441 |
| 568 | 20240523 | 115700 | 14352919290 | 11500 | 11540 | 11540 | 11490 | 2251 |
| 569 | 20240523 | 115600 | 14326984110 | 11560 | 11510 | 11560 | 11510 | 11 |
| 570 | 20240523 | 115500 | 14326857000 | 11560 | 11590 | 11590 | 11500 | 4708 |
| 571 | 20240523 | 115400 | 14272412090 | 11590 | 11540 | 11600 | 11530 | 2295 |
| 572 | 20240523 | 115300 | 14245845980 | 11530 | 11500 | 11530 | 11500 | 1438 |
| 573 | 20240523 | 115200 | 14229296500 | 11470 | 11460 | 11510 | 11460 | 597 |
| 574 | 20240523 | 115100 | 14222445410 | 11460 | 11460 | 11470 | 11450 | 1281 |
| 575 | 20240523 | 115000 | 14207765580 | 11470 | 11470 | 11500 | 11450 | 1346 |
| 576 | 20240523 | 114900 | 14192323610 | 11470 | 11480 | 11500 | 11470 | 370 |
| 577 | 20240523 | 114800 | 14188074060 | 11480 | 11480 | 11500 | 11470 | 383 |
| 578 | 20240523 | 114700 | 14183672730 | 11480 | 11440 | 11480 | 11440 | 161 |
| 579 | 20240523 | 114600 | 14181826400 | 11440 | 11440 | 11440 | 11420 | 1544 |
| 580 | 20240523 | 114500 | 14164169670 | 11440 | 11460 | 11460 | 11440 | 911 |
| 581 | 20240523 | 114400 | 14153739400 | 11460 | 11490 | 11490 | 11460 | 730 |
| 582 | 20240523 | 114300 | 14145363100 | 11510 | 11480 | 11510 | 11480 | 212 |
| 583 | 20240523 | 114200 | 14142924700 | 11460 | 11490 | 11490 | 11460 | 26 |
| 584 | 20240523 | 114100 | 14142626680 | 11450 | 11500 | 11500 | 11450 | 531 |
| 585 | 20240523 | 114000 | 14136541850 | 11500 | 11480 | 11500 | 11450 | 932 |
| 586 | 20240523 | 113900 | 14125834130 | 11490 | 11460 | 11490 | 11420 | 1327 |
| 587 | 20240523 | 113800 | 14110607750 | 11430 | 11440 | 11440 | 11420 | 298 |
| 588 | 20240523 | 113700 | 14107203140 | 11430 | 11420 | 11470 | 11420 | 272 |
| 589 | 20240523 | 113600 | 14104096730 | 11410 | 11450 | 11460 | 11410 | 408 |
| 590 | 20240523 | 113500 | 14099434490 | 11490 | 11450 | 11490 | 11450 | 203 |
| 591 | 20240523 | 113400 | 14097107610 | 11440 | 11460 | 11460 | 11390 | 4164 |
| 592 | 20240523 | 113300 | 14049556100 | 11460 | 11530 | 11530 | 11450 | 1807 |
| 593 | 20240523 | 113200 | 14028821970 | 11490 | 11490 | 11490 | 11490 | 281 |
| 594 | 20240523 | 113100 | 14025593280 | 11490 | 11510 | 11570 | 11490 | 1663 |
| 595 | 20240523 | 113000 | 14006361000 | 11460 | 11480 | 11480 | 11460 | 1244 |
| 596 | 20240523 | 112900 | 13992099200 | 11460 | 11570 | 11580 | 11460 | 5111 |
| 597 | 20240523 | 112800 | 13933278870 | 11570 | 11750 | 11760 | 11530 | 7840 |
| 598 | 20240523 | 112700 | 13842033570 | 11760 | 11530 | 11760 | 11520 | 11679 |
| 599 | 20240523 | 112600 | 13706036620 | 11530 | 11530 | 11550 | 11520 | 649 |
| 600 | 20240523 | 112500 | 13698552200 | 11520 | 11490 | 11530 | 11490 | 676 |
| 601 | 20240523 | 112400 | 13690771940 | 11480 | 11480 | 11490 | 11480 | 377 |
| 602 | 20240523 | 112300 | 13686441870 | 11480 | 11430 | 11480 | 11430 | 407 |
| 603 | 20240523 | 112200 | 13681774330 | 11430 | 11470 | 11490 | 11420 | 2536 |
| 604 | 20240523 | 112100 | 13652761090 | 11500 | 11460 | 11520 | 11460 | 791 |
| 605 | 20240523 | 112000 | 13643683970 | 11440 | 11450 | 11470 | 11440 | 2846 |
| 606 | 20240523 | 111900 | 13611095580 | 11450 | 11500 | 11500 | 11450 | 2091 |
| 607 | 20240523 | 111800 | 13587134750 | 11480 | 11480 | 11480 | 11480 | 362 |
| 608 | 20240523 | 111700 | 13582978990 | 11480 | 11500 | 11500 | 11480 | 213 |
| 609 | 20240523 | 111600 | 13580532960 | 11510 | 11510 | 11510 | 11500 | 116 |
| 610 | 20240523 | 111500 | 13579197890 | 11510 | 11470 | 11510 | 11460 | 802 |
| 611 | 20240523 | 111400 | 13569994810 | 11450 | 11510 | 11510 | 11450 | 3110 |
| 612 | 20240523 | 111300 | 13534317470 | 11520 | 11560 | 11570 | 11520 | 730 |
| 613 | 20240523 | 111200 | 13525895310 | 11560 | 11540 | 11580 | 11540 | 1163 |
| 614 | 20240523 | 111100 | 13512455320 | 11560 | 11570 | 11570 | 11530 | 1727 |
| 615 | 20240523 | 111000 | 13492493300 | 11570 | 11550 | 11580 | 11510 | 2257 |
| 616 | 20240523 | 110900 | 13466408120 | 11550 | 11490 | 11550 | 11490 | 641 |
| 617 | 20240523 | 110800 | 13459025290 | 11510 | 11510 | 11510 | 11490 | 1018 |
| 618 | 20240523 | 110700 | 13447321210 | 11520 | 11510 | 11530 | 11510 | 823 |
| 619 | 20240523 | 110600 | 13437838060 | 11510 | 11490 | 11520 | 11490 | 1312 |
| 620 | 20240523 | 110500 | 13422748680 | 11490 | 11530 | 11550 | 11480 | 1962 |
| 621 | 20240523 | 110400 | 13400158890 | 11540 | 11510 | 11560 | 11480 | 1709 |
| 622 | 20240523 | 110300 | 13380447790 | 11460 | 11450 | 11650 | 11430 | 12444 |
| 623 | 20240523 | 110200 | 13236626520 | 11420 | 11400 | 11450 | 11400 | 711 |
| 624 | 20240523 | 110100 | 13228497570 | 11400 | 11410 | 11410 | 11400 | 462 |
| 625 | 20240523 | 110000 | 13223229290 | 11400 | 11420 | 11450 | 11400 | 540 |
| 626 | 20240523 | 105900 | 13217059140 | 11430 | 11430 | 11430 | 11420 | 968 |
| 627 | 20240523 | 105800 | 13206002340 | 11440 | 11460 | 11470 | 11440 | 1311 |
| 628 | 20240523 | 105700 | 13190984920 | 11460 | 11470 | 11480 | 11430 | 1263 |
| 629 | 20240523 | 105600 | 13176514000 | 11470 | 11410 | 11470 | 11410 | 2531 |
| 630 | 20240523 | 105500 | 13147563670 | 11410 | 11420 | 11420 | 11410 | 1230 |
| 631 | 20240523 | 105400 | 13133522470 | 11410 | 11370 | 11410 | 11370 | 1159 |
| 632 | 20240523 | 105300 | 13120327590 | 11360 | 11340 | 11360 | 11310 | 3626 |
| 633 | 20240523 | 105200 | 13079230500 | 11370 | 11340 | 11380 | 11340 | 362 |
| 634 | 20240523 | 105100 | 13075119370 | 11340 | 11350 | 11380 | 11340 | 1422 |
| 635 | 20240523 | 105000 | 13058990900 | 11340 | 11350 | 11350 | 11340 | 2085 |
| 636 | 20240523 | 104900 | 13035340830 | 11350 | 11370 | 11370 | 11350 | 88 |
| 637 | 20240523 | 104800 | 13034340380 | 11370 | 11320 | 11370 | 11320 | 763 |
| 638 | 20240523 | 104700 | 13025701140 | 11330 | 11320 | 11330 | 11310 | 692 |
| 639 | 20240523 | 104600 | 13017863340 | 11320 | 11340 | 11340 | 11320 | 2600 |
| 640 | 20240523 | 104500 | 12988423140 | 11340 | 11360 | 11380 | 11320 | 1405 |
| 641 | 20240523 | 104400 | 12972489380 | 11350 | 11360 | 11360 | 11320 | 4078 |
| 642 | 20240523 | 104300 | 12926230020 | 11360 | 11400 | 11400 | 11350 | 2975 |
| 643 | 20240523 | 104200 | 12892428120 | 11380 | 11440 | 11440 | 11380 | 999 |
| 644 | 20240523 | 104100 | 12881037150 | 11410 | 11450 | 11460 | 11410 | 1338 |
| 645 | 20240523 | 104000 | 12865749840 | 11410 | 11490 | 11490 | 11410 | 3619 |
| 646 | 20240523 | 103900 | 12824333780 | 11470 | 11500 | 11500 | 11470 | 1436 |
| 647 | 20240523 | 103800 | 12807850760 | 11480 | 11520 | 11520 | 11440 | 5389 |
| 648 | 20240523 | 103700 | 12745896500 | 11520 | 11520 | 11640 | 11510 | 17100 |
| 649 | 20240523 | 103600 | 12548335250 | 11530 | 11410 | 11550 | 11410 | 5336 |
| 650 | 20240523 | 103500 | 12487035400 | 11440 | 11330 | 11550 | 11320 | 11581 |
| 651 | 20240523 | 103400 | 12354682380 | 11330 | 11340 | 11360 | 11240 | 14186 |
| 652 | 20240523 | 103300 | 12194220480 | 11330 | 11340 | 11370 | 11250 | 23646 |
| 653 | 20240523 | 103200 | 11926818920 | 11340 | 11520 | 11800 | 11250 | 106099 |
| 654 | 20240523 | 103100 | 10702965100 | 11540 | 11460 | 11540 | 11450 | 2059 |
| 655 | 20240523 | 103000 | 10679264490 | 11470 | 11510 | 11520 | 11440 | 2433 |
| 656 | 20240523 | 102900 | 10651342730 | 11510 | 11540 | 11550 | 11490 | 3204 |
| 657 | 20240523 | 102800 | 10614444690 | 11550 | 11490 | 11550 | 11480 | 2474 |
| 658 | 20240523 | 102700 | 10585975080 | 11490 | 11540 | 11540 | 11470 | 2937 |
| 659 | 20240523 | 102600 | 10552223920 | 11540 | 11460 | 11590 | 11460 | 27716 |
| 660 | 20240523 | 102500 | 10233113430 | 11470 | 11410 | 11470 | 11380 | 1620 |
| 661 | 20240523 | 102400 | 10214598620 | 11410 | 11440 | 11440 | 11410 | 595 |
| 662 | 20240523 | 102300 | 10207805010 | 11440 | 11450 | 11460 | 11440 | 2827 |
| 663 | 20240523 | 102200 | 10175462890 | 11460 | 11470 | 11470 | 11440 | 3672 |
| 664 | 20240523 | 102100 | 10133368790 | 11450 | 11400 | 11470 | 11400 | 2725 |
| 665 | 20240523 | 102000 | 10102175340 | 11390 | 11400 | 11400 | 11380 | 1573 |
| 666 | 20240523 | 101900 | 10084260620 | 11400 | 11470 | 11490 | 11400 | 6946 |
| 667 | 20240523 | 101800 | 10004609540 | 11480 | 11470 | 11480 | 11440 | 3999 |
| 668 | 20240523 | 101700 | 9958765140 | 11470 | 11460 | 11480 | 11430 | 3329 |
| 669 | 20240523 | 101600 | 9920601570 | 11460 | 11440 | 11480 | 11410 | 8758 |
| 670 | 20240523 | 101500 | 9820183420 | 11430 | 11410 | 11430 | 11380 | 1224 |
| 671 | 20240523 | 101400 | 9806223790 | 11400 | 11460 | 11470 | 11400 | 2285 |
| 672 | 20240523 | 101300 | 9780085570 | 11460 | 11380 | 11470 | 11360 | 7117 |
| 673 | 20240523 | 101200 | 9698715060 | 11380 | 11380 | 11400 | 11360 | 3728 |
| 674 | 20240523 | 101100 | 9656295650 | 11380 | 11340 | 11430 | 11340 | 586 |
| 675 | 20240523 | 101000 | 9649630710 | 11440 | 11300 | 11500 | 11280 | 7143 |
| 676 | 20240523 | 100900 | 9568251180 | 11290 | 11290 | 11350 | 11290 | 4435 |
| 677 | 20240523 | 100800 | 9518087950 | 11290 | 11290 | 11290 | 11280 | 1364 |
| 678 | 20240523 | 100700 | 9502694100 | 11290 | 11320 | 11320 | 11280 | 2929 |
| 679 | 20240523 | 100600 | 9469610270 | 11310 | 11310 | 11370 | 11310 | 3822 |
| 680 | 20240523 | 100500 | 9426347930 | 11310 | 11520 | 11580 | 11290 | 14608 |
| 681 | 20240523 | 100400 | 9259457300 | 11510 | 11330 | 11560 | 11330 | 34603 |
| 682 | 20240523 | 100300 | 8863928440 | 11280 | 11290 | 11330 | 11260 | 11013 |
| 683 | 20240523 | 100200 | 8739640720 | 11290 | 11300 | 11310 | 11290 | 1562 |
| 684 | 20240523 | 100100 | 8721994950 | 11330 | 11320 | 11330 | 11300 | 870 |
| 685 | 20240523 | 100000 | 8712159360 | 11320 | 11310 | 11340 | 11290 | 8327 |
| 686 | 20240523 | 095900 | 8617931800 | 11350 | 11300 | 11350 | 11290 | 1120 |
| 687 | 20240523 | 095800 | 8605272780 | 11300 | 11330 | 11330 | 11300 | 938 |
| 688 | 20240523 | 095700 | 8594659960 | 11340 | 11300 | 11340 | 11280 | 4989 |
| 689 | 20240523 | 095600 | 8538300220 | 11290 | 11380 | 11380 | 11290 | 3600 |
| 690 | 20240523 | 095500 | 8497462620 | 11390 | 11310 | 11390 | 11310 | 6749 |
| 691 | 20240523 | 095400 | 8420734070 | 11310 | 11280 | 11350 | 11280 | 3060 |
| 692 | 20240523 | 095300 | 8386077510 | 11300 | 11270 | 11340 | 11270 | 322 |
| 693 | 20240523 | 095200 | 8382436960 | 11310 | 11310 | 11310 | 11270 | 2047 |
| 694 | 20240523 | 095100 | 8359317230 | 11300 | 11350 | 11350 | 11300 | 5559 |
| 695 | 20240523 | 095000 | 8296397880 | 11350 | 11380 | 11380 | 11330 | 2129 |
| 696 | 20240523 | 094900 | 8272230590 | 11380 | 11330 | 11390 | 11310 | 5161 |
| 697 | 20240523 | 094800 | 8213646510 | 11310 | 11280 | 11360 | 11280 | 6871 |
| 698 | 20240523 | 094700 | 8135922370 | 11280 | 11230 | 11280 | 11230 | 1331 |
| 699 | 20240523 | 094600 | 8120947750 | 11230 | 11220 | 11280 | 11200 | 1963 |
| 700 | 20240523 | 094500 | 8098893990 | 11220 | 11220 | 11230 | 11190 | 8213 |
| 701 | 20240523 | 094400 | 8006909970 | 11230 | 11210 | 11230 | 11200 | 1311 |
| 702 | 20240523 | 094300 | 7992214480 | 11210 | 11210 | 11220 | 11210 | 1246 |
| 703 | 20240523 | 094200 | 7978243820 | 11210 | 11180 | 11210 | 11180 | 1642 |
| 704 | 20240523 | 094100 | 7959872150 | 11170 | 11200 | 11210 | 11170 | 6312 |
| 705 | 20240523 | 094000 | 7889232550 | 11190 | 11210 | 11210 | 11190 | 1288 |
| 706 | 20240523 | 093900 | 7874806040 | 11210 | 11250 | 11250 | 11200 | 6979 |
| 707 | 20240523 | 093800 | 7796448960 | 11260 | 11290 | 11290 | 11250 | 1687 |
| 708 | 20240523 | 093700 | 7777434080 | 11270 | 11320 | 11320 | 11230 | 5570 |
| 709 | 20240523 | 093600 | 7714655210 | 11310 | 11250 | 11330 | 11240 | 5610 |
| 710 | 20240523 | 093500 | 7651318470 | 11240 | 11260 | 11310 | 11220 | 7360 |
| 711 | 20240523 | 093400 | 7568397290 | 11250 | 11190 | 11260 | 11180 | 2747 |
| 712 | 20240523 | 093300 | 7537554010 | 11190 | 11190 | 11200 | 11150 | 9132 |
| 713 | 20240523 | 093200 | 7435595730 | 11180 | 11180 | 11200 | 11150 | 6089 |
| 714 | 20240523 | 093100 | 7367609220 | 11170 | 11190 | 11210 | 11160 | 7147 |
| 715 | 20240523 | 093000 | 7287700660 | 11200 | 11230 | 11250 | 11190 | 7567 |
| 716 | 20240523 | 092900 | 7202863810 | 11230 | 11240 | 11260 | 11220 | 2057 |
| 717 | 20240523 | 092800 | 7179750960 | 11240 | 11270 | 11270 | 11230 | 926 |
| 718 | 20240523 | 092700 | 7169329300 | 11220 | 11270 | 11290 | 11220 | 3990 |
| 719 | 20240523 | 092600 | 7124393980 | 11270 | 11220 | 11320 | 11220 | 1677 |
| 720 | 20240523 | 092500 | 7105486840 | 11230 | 11190 | 11230 | 11190 | 3323 |
| 721 | 20240523 | 092400 | 7068220880 | 11180 | 11240 | 11240 | 11180 | 5918 |
| 722 | 20240523 | 092300 | 7001970760 | 11250 | 11340 | 11340 | 11250 | 3841 |
| 723 | 20240523 | 092200 | 6958576550 | 11340 | 11370 | 11380 | 11340 | 4466 |
| 724 | 20240523 | 092100 | 6907867290 | 11370 | 11330 | 11400 | 11320 | 4789 |
| 725 | 20240523 | 092000 | 6853409390 | 11330 | 11330 | 11420 | 11320 | 10250 |
| 726 | 20240523 | 091900 | 6736836920 | 11350 | 11250 | 11350 | 11240 | 7889 |
| 727 | 20240523 | 091800 | 6647836430 | 11250 | 11210 | 11260 | 11200 | 3921 |
| 728 | 20240523 | 091700 | 6603850040 | 11200 | 11220 | 11230 | 11180 | 5811 |
| 729 | 20240523 | 091600 | 6538774460 | 11220 | 11240 | 11280 | 11220 | 3569 |
| 730 | 20240523 | 091500 | 6498641190 | 11270 | 11220 | 11270 | 11160 | 11596 |
| 731 | 20240523 | 091400 | 6368817430 | 11200 | 11190 | 11270 | 11190 | 6192 |
| 732 | 20240523 | 091300 | 6299239070 | 11210 | 11150 | 11230 | 11130 | 11880 |
| 733 | 20240523 | 091200 | 6166435310 | 11140 | 11180 | 11200 | 11140 | 24640 |
| 734 | 20240523 | 091100 | 5891453430 | 11160 | 11300 | 11300 | 11160 | 38021 |
| 735 | 20240523 | 091000 | 5464260390 | 11290 | 11270 | 11330 | 11250 | 10443 |
| 736 | 20240523 | 090900 | 5346464500 | 11280 | 11550 | 11570 | 11270 | 43886 |
| 737 | 20240523 | 090800 | 4846159540 | 11550 | 11450 | 11560 | 11430 | 17504 |
| 738 | 20240523 | 090700 | 4644801470 | 11450 | 11440 | 11460 | 11380 | 19323 |
| 739 | 20240523 | 090600 | 4423964090 | 11460 | 11350 | 11470 | 11340 | 21021 |
| 740 | 20240523 | 090500 | 4183861360 | 11350 | 11260 | 11400 | 11250 | 21303 |
| 741 | 20240523 | 090400 | 3942206160 | 11260 | 11260 | 11270 | 11220 | 26655 |
| 742 | 20240523 | 090300 | 3642667500 | 11280 | 11430 | 11440 | 11220 | 73993 |
| 743 | 20240523 | 090200 | 2805192580 | 11430 | 11500 | 11570 | 11430 | 28691 |
| 744 | 20240523 | 090100 | 2475456760 | 11500 | 11600 | 11620 | 11420 | 67719 |
| 745 | 20240523 | 090000 | 1695439130 | 11600 | 11670 | 11730 | 11600 | 133175 |