KissMeData/413640/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	214300	510255240	9250	9250	9250	9250	375
3	20240702	214200	510255240	9250	9250	9250	9250	0
4	20240702	214100	510255240	9250	9250	9250	9250	0
5	20240702	214000	510255240	9250	9250	9250	9250	0
6	20240702	213900	510255240	9250	9250	9250	9250	0
7	20240702	213800	510255240	9250	9250	9250	9250	0
8	20240702	213700	510255240	9250	9250	9250	9250	0
9	20240702	213600	510255240	9250	9250	9250	9250	0
10	20240702	213500	510255240	9250	9250	9250	9250	0
11	20240702	213400	510255240	9250	9250	9250	9250	0
12	20240702	213300	510255240	9250	9250	9250	9250	0
13	20240702	213200	510255240	9250	9250	9250	9250	0
14	20240702	213100	510255240	9250	9250	9250	9250	0
15	20240702	213000	510255240	9250	9250	9250	9250	0
16	20240702	212900	510255240	9250	9250	9250	9250	0
17	20240702	212800	510255240	9250	9250	9250	9250	0
18	20240702	212700	510255240	9250	9250	9250	9250	0
19	20240702	212600	510255240	9250	9250	9250	9250	0
20	20240702	212500	510255240	9250	9250	9250	9250	0
21	20240702	212400	510255240	9250	9250	9250	9250	0
22	20240702	212300	510255240	9250	9250	9250	9250	0
23	20240702	212200	510255240	9250	9250	9250	9250	0
24	20240702	212100	510255240	9250	9250	9250	9250	0
25	20240702	212000	510255240	9250	9250	9250	9250	0
26	20240702	211900	510255240	9250	9250	9250	9250	0
27	20240702	211800	510255240	9250	9250	9250	9250	0
28	20240702	211700	510255240	9250	9250	9250	9250	0
29	20240702	211600	510255240	9250	9250	9250	9250	0
30	20240702	211500	510255240	9250	9250	9250	9250	0
31	20240702	211400	510255240	9250	9250	9250	9250	0
32	20240702	211300	510255240	9250	9250	9250	9250	375
33	20240702	211200	510255240	9250	9250	9250	9250	0
34	20240702	211100	510255240	9250	9250	9250	9250	0
35	20240702	211000	510255240	9250	9250	9250	9250	0
36	20240702	210900	510255240	9250	9250	9250	9250	0
37	20240702	210800	510255240	9250	9250	9250	9250	0
38	20240702	210700	510255240	9250	9250	9250	9250	0
39	20240702	210600	510255240	9250	9250	9250	9250	0
40	20240702	210500	510255240	9250	9250	9250	9250	0
41	20240702	210400	510255240	9250	9250	9250	9250	0
42	20240702	210300	510255240	9250	9250	9250	9250	0
43	20240702	210200	510255240	9250	9250	9250	9250	0
44	20240702	210100	510255240	9250	9250	9250	9250	0
45	20240702	210000	510255240	9250	9250	9250	9250	0
46	20240702	205900	510255240	9250	9250	9250	9250	0
47	20240702	205800	510255240	9250	9250	9250	9250	0
48	20240702	205700	510255240	9250	9250	9250	9250	0
49	20240702	205600	510255240	9250	9250	9250	9250	0
50	20240702	205500	510255240	9250	9250	9250	9250	0
51	20240702	205400	510255240	9250	9250	9250	9250	0
52	20240702	205300	510255240	9250	9250	9250	9250	0
53	20240702	205200	510255240	9250	9250	9250	9250	0
54	20240702	205100	510255240	9250	9250	9250	9250	0
55	20240702	205000	510255240	9250	9250	9250	9250	0
56	20240702	204900	510255240	9250	9250	9250	9250	0
57	20240702	204800	510255240	9250	9250	9250	9250	0
58	20240702	204700	510255240	9250	9250	9250	9250	0
59	20240702	204600	510255240	9250	9250	9250	9250	0
60	20240702	204500	510255240	9250	9250	9250	9250	0
61	20240702	204400	510255240	9250	9250	9250	9250	0
62	20240702	204300	510255240	9250	9250	9250	9250	375
63	20240702	204200	510255240	9250	9250	9250	9250	0
64	20240702	204100	510255240	9250	9250	9250	9250	0
65	20240702	204000	510255240	9250	9250	9250	9250	0
66	20240702	203900	510255240	9250	9250	9250	9250	0
67	20240702	203800	510255240	9250	9250	9250	9250	0
68	20240702	203700	510255240	9250	9250	9250	9250	0
69	20240702	203600	510255240	9250	9250	9250	9250	0
70	20240702	203500	510255240	9250	9250	9250	9250	0
71	20240702	203400	510255240	9250	9250	9250	9250	0
72	20240702	203300	510255240	9250	9250	9250	9250	0
73	20240702	203200	510255240	9250	9250	9250	9250	0
74	20240702	203100	510255240	9250	9250	9250	9250	0
75	20240702	203000	510255240	9250	9250	9250	9250	0
76	20240702	202900	510255240	9250	9250	9250	9250	0
77	20240702	202800	510255240	9250	9250	9250	9250	0
78	20240702	202700	510255240	9250	9250	9250	9250	0
79	20240702	202600	510255240	9250	9250	9250	9250	0
80	20240702	202500	510255240	9250	9250	9250	9250	0
81	20240702	202400	510255240	9250	9250	9250	9250	0
82	20240702	202300	510255240	9250	9250	9250	9250	0
83	20240702	202200	510255240	9250	9250	9250	9250	0
84	20240702	202100	510255240	9250	9250	9250	9250	0
85	20240702	202000	510255240	9250	9250	9250	9250	0
86	20240702	201900	510255240	9250	9250	9250	9250	0
87	20240702	201800	510255240	9250	9250	9250	9250	0
88	20240702	201700	510255240	9250	9250	9250	9250	0
89	20240702	201600	510255240	9250	9250	9250	9250	0
90	20240702	201500	510255240	9250	9250	9250	9250	0
91	20240702	201400	510255240	9250	9250	9250	9250	0
92	20240702	201300	510255240	9250	9250	9250	9250	375
93	20240702	201200	510255240	9250	9250	9250	9250	0
94	20240702	201100	510255240	9250	9250	9250	9250	0
95	20240702	201000	510255240	9250	9250	9250	9250	0
96	20240702	200900	510255240	9250	9250	9250	9250	0
97	20240702	200800	510255240	9250	9250	9250	9250	0
98	20240702	200700	510255240	9250	9250	9250	9250	0
99	20240702	200600	510255240	9250	9250	9250	9250	0
100	20240702	200500	510255240	9250	9250	9250	9250	0
101	20240702	200400	510255240	9250	9250	9250	9250	0
102	20240702	200300	510255240	9250	9250	9250	9250	0
103	20240702	200200	510255240	9250	9250	9250	9250	0
104	20240702	200100	510255240	9250	9250	9250	9250	0
105	20240702	200000	510255240	9250	9250	9250	9250	0
106	20240702	195900	510255240	9250	9250	9250	9250	0
107	20240702	195800	510255240	9250	9250	9250	9250	0
108	20240702	195700	510255240	9250	9250	9250	9250	0
109	20240702	195600	510255240	9250	9250	9250	9250	0
110	20240702	195500	510255240	9250	9250	9250	9250	0
111	20240702	195400	510255240	9250	9250	9250	9250	0
112	20240702	195300	510255240	9250	9250	9250	9250	0
113	20240702	195200	510255240	9250	9250	9250	9250	0
114	20240702	195100	510255240	9250	9250	9250	9250	0
115	20240702	195000	510255240	9250	9250	9250	9250	0
116	20240702	194900	510255240	9250	9250	9250	9250	0
117	20240702	194800	510255240	9250	9250	9250	9250	0
118	20240702	194700	510255240	9250	9250	9250	9250	0
119	20240702	194600	510255240	9250	9250	9250	9250	0
120	20240702	194500	510255240	9250	9250	9250	9250	0
121	20240702	194400	510255240	9250	9250	9250	9250	0
122	20240702	194300	510255240	9250	9250	9250	9250	375
123	20240702	194200	510255240	9250	9250	9250	9250	0
124	20240702	194100	510255240	9250	9250	9250	9250	0
125	20240702	194000	510255240	9250	9250	9250	9250	0
126	20240702	193900	510255240	9250	9250	9250	9250	0
127	20240702	193800	510255240	9250	9250	9250	9250	0
128	20240702	193700	510255240	9250	9250	9250	9250	0
129	20240702	193600	510255240	9250	9250	9250	9250	0
130	20240702	193500	510255240	9250	9250	9250	9250	0
131	20240702	193400	510255240	9250	9250	9250	9250	0
132	20240702	193300	510255240	9250	9250	9250	9250	0
133	20240702	193200	510255240	9250	9250	9250	9250	0
134	20240702	193100	510255240	9250	9250	9250	9250	0
135	20240702	193000	510255240	9250	9250	9250	9250	0
136	20240702	192900	510255240	9250	9250	9250	9250	0
137	20240702	192800	510255240	9250	9250	9250	9250	0
138	20240702	192700	510255240	9250	9250	9250	9250	0
139	20240702	192600	510255240	9250	9250	9250	9250	0
140	20240702	192500	510255240	9250	9250	9250	9250	0
141	20240702	192400	510255240	9250	9250	9250	9250	0
142	20240702	192300	510255240	9250	9250	9250	9250	0
143	20240702	192200	510255240	9250	9250	9250	9250	0
144	20240702	192100	510255240	9250	9250	9250	9250	0
145	20240702	192000	510255240	9250	9250	9250	9250	0
146	20240702	191900	510255240	9250	9250	9250	9250	0
147	20240702	191800	510255240	9250	9250	9250	9250	0
148	20240702	191700	510255240	9250	9250	9250	9250	0
149	20240702	191600	510255240	9250	9250	9250	9250	0
150	20240702	191500	510255240	9250	9250	9250	9250	0
151	20240702	191400	510255240	9250	9250	9250	9250	0
152	20240702	191300	510255240	9250	9250	9250	9250	375
153	20240702	191200	510255240	9250	9250	9250	9250	0
154	20240702	191100	510255240	9250	9250	9250	9250	0
155	20240702	191000	510255240	9250	9250	9250	9250	0
156	20240702	190900	510255240	9250	9250	9250	9250	0
157	20240702	190800	510255240	9250	9250	9250	9250	0
158	20240702	190700	510255240	9250	9250	9250	9250	0
159	20240702	190600	510255240	9250	9250	9250	9250	0
160	20240702	190500	510255240	9250	9250	9250	9250	0
161	20240702	190400	510255240	9250	9250	9250	9250	0
162	20240702	190300	510255240	9250	9250	9250	9250	0
163	20240702	190200	510255240	9250	9250	9250	9250	0
164	20240702	190100	510255240	9250	9250	9250	9250	0
165	20240702	190000	510255240	9250	9250	9250	9250	0
166	20240702	185900	510255240	9250	9250	9250	9250	0
167	20240702	185800	510255240	9250	9250	9250	9250	0
168	20240702	185700	510255240	9250	9250	9250	9250	0
169	20240702	185600	510255240	9250	9250	9250	9250	0
170	20240702	185500	510255240	9250	9250	9250	9250	0
171	20240702	185400	510255240	9250	9250	9250	9250	0
172	20240702	185300	510255240	9250	9250	9250	9250	0
173	20240702	185200	510255240	9250	9250	9250	9250	0
174	20240702	185100	510255240	9250	9250	9250	9250	0
175	20240702	185000	510255240	9250	9250	9250	9250	0
176	20240702	184900	510255240	9250	9250	9250	9250	0
177	20240702	184800	510255240	9250	9250	9250	9250	0
178	20240702	184700	510255240	9250	9250	9250	9250	0
179	20240702	184600	510255240	9250	9250	9250	9250	0
180	20240702	184500	510255240	9250	9250	9250	9250	0
181	20240702	184400	510255240	9250	9250	9250	9250	0
182	20240702	184300	510255240	9250	9250	9250	9250	375
183	20240702	184200	510255240	9250	9250	9250	9250	0
184	20240702	184100	510255240	9250	9250	9250	9250	0
185	20240702	184000	510255240	9250	9250	9250	9250	0
186	20240702	183900	510255240	9250	9250	9250	9250	0
187	20240702	183800	510255240	9250	9250	9250	9250	0
188	20240702	183700	510255240	9250	9250	9250	9250	0
189	20240702	183600	510255240	9250	9250	9250	9250	0
190	20240702	183500	510255240	9250	9250	9250	9250	0
191	20240702	183400	510255240	9250	9250	9250	9250	0
192	20240702	183300	510255240	9250	9250	9250	9250	0
193	20240702	183200	510255240	9250	9250	9250	9250	0
194	20240702	183100	510255240	9250	9250	9250	9250	0
195	20240702	183000	510255240	9250	9250	9250	9250	0
196	20240702	182900	510255240	9250	9250	9250	9250	0
197	20240702	182800	510255240	9250	9250	9250	9250	0
198	20240702	182700	510255240	9250	9250	9250	9250	0
199	20240702	182600	510255240	9250	9250	9250	9250	0
200	20240702	182500	510255240	9250	9250	9250	9250	0
201	20240702	182400	510255240	9250	9250	9250	9250	0
202	20240702	182300	510255240	9250	9250	9250	9250	0
203	20240702	182200	510255240	9250	9250	9250	9250	0
204	20240702	182100	510255240	9250	9250	9250	9250	0
205	20240702	182000	510255240	9250	9250	9250	9250	0
206	20240702	181900	510255240	9250	9250	9250	9250	0
207	20240702	181800	510255240	9250	9250	9250	9250	0
208	20240702	181700	510255240	9250	9250	9250	9250	0
209	20240702	181600	510255240	9250	9250	9250	9250	0
210	20240702	181500	510255240	9250	9250	9250	9250	0
211	20240702	181400	510255240	9250	9250	9250	9250	0
212	20240702	181300	510255240	9250	9250	9250	9250	375
213	20240702	181200	510255240	9250	9250	9250	9250	0
214	20240702	181100	510255240	9250	9250	9250	9250	0
215	20240702	181000	510255240	9250	9250	9250	9250	0
216	20240702	180900	510255240	9250	9250	9250	9250	0
217	20240702	180800	510255240	9250	9250	9250	9250	0
218	20240702	180700	510255240	9250	9250	9250	9250	0
219	20240702	180600	510255240	9250	9250	9250	9250	0
220	20240702	180500	510255240	9250	9250	9250	9250	0
221	20240702	180400	510255240	9250	9250	9250	9250	0
222	20240702	180300	510255240	9250	9250	9250	9250	0
223	20240702	180200	510255240	9250	9250	9250	9250	0
224	20240702	180100	510255240	9250	9250	9250	9250	0
225	20240702	180000	510255240	9250	9250	9250	9250	0
226	20240702	175900	510255240	9250	9250	9250	9250	0
227	20240702	175800	510255240	9250	9250	9250	9250	0
228	20240702	175700	510255240	9250	9250	9250	9250	0
229	20240702	175600	510255240	9250	9250	9250	9250	0
230	20240702	175500	510255240	9250	9250	9250	9250	0
231	20240702	175400	510255240	9250	9250	9250	9250	0
232	20240702	175300	510255240	9250	9250	9250	9250	0
233	20240702	175200	510255240	9250	9250	9250	9250	0
234	20240702	175100	510255240	9250	9250	9250	9250	0
235	20240702	175000	510255240	9250	9250	9250	9250	0
236	20240702	174900	510255240	9250	9250	9250	9250	0
237	20240702	174800	510255240	9250	9250	9250	9250	0
238	20240702	174700	510255240	9250	9250	9250	9250	0
239	20240702	174600	510255240	9250	9250	9250	9250	0
240	20240702	174500	510255240	9250	9250	9250	9250	0
241	20240702	174400	510255240	9250	9250	9250	9250	0
242	20240702	174300	510255240	9250	9250	9250	9250	375
243	20240702	174200	510255240	9250	9250	9250	9250	0
244	20240702	174100	510255240	9250	9250	9250	9250	0
245	20240702	174000	510255240	9250	9250	9250	9250	0
246	20240702	173900	510255240	9250	9250	9250	9250	0
247	20240702	173800	510255240	9250	9250	9250	9250	0
248	20240702	173700	510255240	9250	9250	9250	9250	0
249	20240702	173600	510255240	9250	9250	9250	9250	0
250	20240702	173500	510255240	9250	9250	9250	9250	0
251	20240702	173400	510255240	9250	9250	9250	9250	0
252	20240702	173300	510255240	9250	9250	9250	9250	0
253	20240702	173200	510255240	9250	9250	9250	9250	0
254	20240702	173100	510255240	9250	9250	9250	9250	0
255	20240702	173000	510255240	9250	9250	9250	9250	0
256	20240702	172900	510255240	9250	9250	9250	9250	0
257	20240702	172800	510255240	9250	9250	9250	9250	0
258	20240702	172700	510255240	9250	9250	9250	9250	0
259	20240702	172600	510255240	9250	9250	9250	9250	0
260	20240702	172500	510255240	9250	9250	9250	9250	0
261	20240702	172400	510255240	9250	9250	9250	9250	0
262	20240702	172300	510255240	9250	9250	9250	9250	0
263	20240702	172200	510255240	9250	9250	9250	9250	0
264	20240702	172100	510255240	9250	9250	9250	9250	0
265	20240702	172000	510255240	9250	9250	9250	9250	0
266	20240702	171900	510255240	9250	9250	9250	9250	0
267	20240702	171800	510255240	9250	9250	9250	9250	0
268	20240702	171700	510255240	9250	9250	9250	9250	0
269	20240702	171600	510255240	9250	9250	9250	9250	0
270	20240702	171500	510255240	9250	9250	9250	9250	0
271	20240702	171400	510255240	9250	9250	9250	9250	0
272	20240702	171300	510255240	9250	9250	9250	9250	375
273	20240702	171200	510255240	9250	9250	9250	9250	0
274	20240702	171100	510255240	9250	9250	9250	9250	0
275	20240702	171000	510255240	9250	9250	9250	9250	0
276	20240702	170900	510255240	9250	9250	9250	9250	0
277	20240702	170800	510255240	9250	9250	9250	9250	0
278	20240702	170700	510255240	9250	9250	9250	9250	0
279	20240702	170600	510255240	9250	9250	9250	9250	0
280	20240702	170500	510255240	9250	9250	9250	9250	0
281	20240702	170400	510255240	9250	9250	9250	9250	0
282	20240702	170300	510255240	9250	9250	9250	9250	0
283	20240702	170200	510255240	9250	9250	9250	9250	0
284	20240702	170100	510255240	9250	9250	9250	9250	0
285	20240702	170000	510255240	9250	9250	9250	9250	0
286	20240702	165900	510255240	9250	9250	9250	9250	0
287	20240702	165800	510255240	9250	9250	9250	9250	0
288	20240702	165700	510255240	9250	9250	9250	9250	0
289	20240702	165600	510255240	9250	9250	9250	9250	0
290	20240702	165500	510255240	9250	9250	9250	9250	0
291	20240702	165400	510255240	9250	9250	9250	9250	0
292	20240702	165300	510255240	9250	9250	9250	9250	0
293	20240702	165200	510255240	9250	9250	9250	9250	0
294	20240702	165100	510255240	9250	9250	9250	9250	0
295	20240702	165000	510255240	9250	9250	9250	9250	0
296	20240702	164900	510255240	9250	9250	9250	9250	0
297	20240702	164800	510255240	9250	9250	9250	9250	0
298	20240702	164700	510255240	9250	9250	9250	9250	0
299	20240702	164600	510255240	9250	9250	9250	9250	0
300	20240702	164500	510255240	9250	9250	9250	9250	0
301	20240702	164400	510255240	9250	9250	9250	9250	0
302	20240702	164300	510255240	9250	9250	9250	9250	375
303	20240702	164200	510255240	9250	9250	9250	9250	0
304	20240702	164100	510255240	9250	9250	9250	9250	0
305	20240702	164000	510255240	9250	9250	9250	9250	0
306	20240702	163900	510255240	9250	9250	9250	9250	0
307	20240702	163800	510255240	9250	9250	9250	9250	0
308	20240702	163700	510255240	9250	9250	9250	9250	0
309	20240702	163600	510255240	9250	9250	9250	9250	0
310	20240702	163500	510255240	9250	9250	9250	9250	0
311	20240702	163400	510255240	9250	9250	9250	9250	0
312	20240702	163300	510255240	9250	9250	9250	9250	0
313	20240702	163200	510255240	9250	9250	9250	9250	0
314	20240702	163100	510255240	9250	9250	9250	9250	0
315	20240702	163000	510255240	9250	9250	9250	9250	0
316	20240702	162900	510255240	9250	9250	9250	9250	0
317	20240702	162800	510255240	9250	9250	9250	9250	0
318	20240702	162700	510255240	9250	9250	9250	9250	0
319	20240702	162600	510255240	9250	9250	9250	9250	0
320	20240702	162500	510255240	9250	9250	9250	9250	0
321	20240702	162400	510255240	9250	9250	9250	9250	0
322	20240702	162300	510255240	9250	9250	9250	9250	0
323	20240702	162200	510255240	9250	9250	9250	9250	0
324	20240702	162100	510255240	9250	9250	9250	9250	0
325	20240702	162000	510255240	9250	9250	9250	9250	0
326	20240702	161900	510255240	9250	9250	9250	9250	0
327	20240702	161800	510255240	9250	9250	9250	9250	0
328	20240702	161700	510255240	9250	9250	9250	9250	0
329	20240702	161600	510255240	9250	9250	9250	9250	0
330	20240702	161500	510255240	9250	9250	9250	9250	0
331	20240702	161400	510255240	9250	9250	9250	9250	0
332	20240702	161300	510255240	9250	9250	9250	9250	375
333	20240702	161200	510255240	9250	9250	9250	9250	0
334	20240702	161100	510255240	9250	9250	9250	9250	0
335	20240702	161000	510255240	9250	9250	9250	9250	0
336	20240702	160900	510255240	9250	9250	9250	9250	0
337	20240702	160800	510255240	9250	9250	9250	9250	0
338	20240702	160700	510255240	9250	9250	9250	9250	0
339	20240702	160600	510255240	9250	9250	9250	9250	0
340	20240702	160500	510255240	9250	9250	9250	9250	0
341	20240702	160400	510255240	9250	9250	9250	9250	0
342	20240702	160300	510255240	9250	9250	9250	9250	0
343	20240702	160200	510255240	9250	9250	9250	9250	0
344	20240702	160100	510255240	9250	9250	9250	9250	0
345	20240702	160000	510255240	9250	9250	9250	9250	0
346	20240702	155900	510255240	9250	9250	9250	9250	0
347	20240702	155800	510255240	9250	9250	9250	9250	0
348	20240702	155700	510255240	9250	9250	9250	9250	0
349	20240702	155600	510255240	9250	9250	9250	9250	0
350	20240702	155500	510255240	9250	9250	9250	9250	0
351	20240702	155400	510255240	9250	9250	9250	9250	0
352	20240702	155300	510255240	9250	9250	9250	9250	0
353	20240702	155200	510255240	9250	9250	9250	9250	0
354	20240702	155100	510255240	9250	9250	9250	9250	0
355	20240702	155000	510255240	9250	9250	9250	9250	0
356	20240702	154900	510255240	9250	9250	9250	9250	0
357	20240702	154800	510255240	9250	9250	9250	9250	0
358	20240702	154700	510255240	9250	9250	9250	9250	0
359	20240702	154600	510255240	9250	9250	9250	9250	0
360	20240702	154500	510255240	9250	9250	9250	9250	0
361	20240702	154400	510255240	9250	9250	9250	9250	0
362	20240702	154300	510255240	9250	9250	9250	9250	375
363	20240702	154200	510255240	9250	9250	9250	9250	0
364	20240702	154100	510255240	9250	9250	9250	9250	0
365	20240702	154000	510255240	9250	9250	9250	9250	0
366	20240702	153900	510255240	9250	9250	9250	9250	0
367	20240702	153800	510255240	9250	9250	9250	9250	0
368	20240702	153700	510255240	9250	9250	9250	9250	0
369	20240702	153600	510255240	9250	9250	9250	9250	0
370	20240702	153500	510255240	9250	9250	9250	9250	0
371	20240702	153400	510255240	9250	9250	9250	9250	0
372	20240702	153300	510255240	9250	9250	9250	9250	0
373	20240702	153200	510255240	9250	9250	9250	9250	0
374	20240702	153100	510255240	9250	9250	9250	9250	0
375	20240702	153000	510255240	9250	9250	9250	9250	375
376	20240702	152900	506786490	9280	9280	9280	9280	0
377	20240702	152800	506786490	9280	9280	9280	9280	0
378	20240702	152700	506786490	9280	9280	9280	9280	0
379	20240702	152600	506786490	9280	9280	9280	9280	0
380	20240702	152500	506786490	9280	9280	9280	9280	0
381	20240702	152400	506786490	9280	9280	9280	9280	0
382	20240702	152300	506786490	9280	9280	9280	9280	0
383	20240702	152200	506786490	9280	9280	9280	9280	0
384	20240702	152100	506786490	9280	9280	9280	9280	0
385	20240702	152000	506786490	9280	9280	9280	9280	0
386	20240702	151900	506786490	9280	9180	9290	9160	182
387	20240702	151800	505101300	9190	9270	9270	9190	13
388	20240702	151700	504981660	9210	9200	9210	9200	77
389	20240702	151600	504273000	9200	9210	9210	9200	54
390	20240702	151500	503776170	9220	9200	9230	9200	6
391	20240702	151400	503720900	9190	9190	9190	9190	3
392	20240702	151300	503693330	9290	9170	9290	9170	79
393	20240702	151200	502959810	9300	9180	9300	9150	142
394	20240702	151100	501644340	9130	9180	9180	9120	221
395	20240702	151000	499625430	9190	9180	9190	9180	4
396	20240702	150900	499588700	9200	9200	9200	9200	1
397	20240702	150800	499579500	9200	9200	9200	9200	3
398	20240702	150700	499551900	9210	9190	9210	9190	34
399	20240702	150600	499238800	9170	9170	9270	9150	39
400	20240702	150500	498880150	9150	9170	9170	9150	224
401	20240702	150400	496826130	9170	9170	9170	9170	3
402	20240702	150300	496798620	9170	9170	9170	9170	6
403	20240702	150200	496743600	9170	9180	9180	9170	1141
404	20240702	150100	486280530	9180	9180	9180	9180	3
405	20240702	150000	486252990	9180	9180	9180	9180	3
406	20240702	145900	486225450	9180	9180	9180	9180	3
407	20240702	145800	486197910	9180	9190	9190	9180	298
408	20240702	145700	483459320	9190	9200	9200	9190	68
409	20240702	145600	482833750	9200	9210	9210	9200	10
410	20240702	145500	482741660	9210	9210	9210	9210	3
411	20240702	145400	482714030	9250	9250	9250	9250	1
412	20240702	145300	482704780	9250	9250	9250	9250	3
413	20240702	145200	482677030	9250	9260	9260	9250	13
414	20240702	145100	482556710	9260	9260	9260	9260	2
415	20240702	145000	482538190	9300	9300	9300	9300	0
416	20240702	144900	482538190	9300	9300	9300	9300	0
417	20240702	144800	482538190	9300	9300	9300	9300	0
418	20240702	144700	482538190	9300	9300	9300	9300	0
419	20240702	144600	482538190	9300	9300	9300	9300	0
420	20240702	144500	482538190	9300	9300	9300	9300	0
421	20240702	144400	482538190	9300	9300	9300	9300	332
422	20240702	144300	479450590	9300	9300	9300	9300	169
423	20240702	144200	477878890	9260	9260	9260	9260	1
424	20240702	144100	477869630	9250	9250	9250	9250	10
425	20240702	144000	477777130	9240	9230	9240	9230	760
426	20240702	143900	470754980	9220	9220	9220	9220	5
427	20240702	143800	470708880	9220	9220	9220	9220	0
428	20240702	143700	470708880	9220	9220	9220	9220	0
429	20240702	143600	470708880	9220	9220	9220	9220	0
430	20240702	143500	470708880	9220	9170	9220	9170	293
431	20240702	143400	468007690	9170	9170	9170	9170	4
432	20240702	143300	467971010	9170	9170	9170	9170	18
433	20240702	143200	467805950	9150	9150	9150	9150	0
434	20240702	143100	467805950	9150	9150	9150	9150	0
435	20240702	143000	467805950	9150	9150	9150	9150	0
436	20240702	142900	467805950	9150	9150	9150	9150	0
437	20240702	142800	467805950	9150	9150	9150	9150	100
438	20240702	142700	466890950	9150	9150	9150	9150	0
439	20240702	142600	466890950	9150	9150	9150	9150	0
440	20240702	142500	466890950	9150	9150	9150	9150	0
441	20240702	142400	466890950	9150	9150	9150	9150	0
442	20240702	142300	466890950	9150	9150	9150	9150	0
443	20240702	142200	466890950	9150	9150	9150	9150	0
444	20240702	142100	466890950	9150	9150	9150	9150	0
445	20240702	142000	466890950	9150	9150	9150	9150	0
446	20240702	141900	466890950	9150	9150	9150	9150	0
447	20240702	141800	466890950	9150	9150	9150	9150	0
448	20240702	141700	466890950	9150	9150	9150	9150	210
449	20240702	141600	464969450	9160	9160	9160	9160	0
450	20240702	141500	464969450	9160	9160	9160	9160	10
451	20240702	141400	464877850	9140	9140	9140	9140	0
452	20240702	141300	464877850	9140	9140	9140	9140	1
453	20240702	141200	464868710	9210	9210	9210	9210	1
454	20240702	141100	464859500	9140	9140	9140	9140	0
455	20240702	141000	464859500	9140	9170	9170	9140	1000
456	20240702	140900	455707060	9170	9170	9170	9170	100
457	20240702	140800	454790060	9170	9170	9170	9170	71
458	20240702	140700	454138990	9170	9170	9170	9170	0
459	20240702	140600	454138990	9170	9220	9220	9170	1313
460	20240702	140500	442067920	9220	9220	9220	9220	0
461	20240702	140400	442067920	9220	9220	9220	9220	2
462	20240702	140300	442049480	9240	9230	9240	9230	11
463	20240702	140200	441947890	9230	9230	9230	9230	15
464	20240702	140100	441809440	9210	9210	9210	9210	86
465	20240702	140000	441017380	9210	9230	9230	9210	27
466	20240702	135900	440768370	9210	9210	9210	9210	0
467	20240702	135800	440768370	9210	9210	9210	9210	0
468	20240702	135700	440768370	9210	9210	9210	9210	0
469	20240702	135600	440768370	9210	9210	9210	9210	0
470	20240702	135500	440768370	9210	9210	9210	9210	6
471	20240702	135400	440713110	9230	9230	9230	9230	0
472	20240702	135300	440713110	9230	9230	9230	9230	0
473	20240702	135200	440713110	9230	9230	9230	9230	0
474	20240702	135100	440713110	9230	9230	9230	9230	100
475	20240702	135000	439790110	9230	9230	9230	9230	0
476	20240702	134900	439790110	9230	9230	9230	9230	100
477	20240702	134800	438867110	9230	9230	9230	9230	0
478	20240702	134700	438867110	9230	9230	9230	9230	8
479	20240702	134600	438793270	9200	9200	9200	9200	0
480	20240702	134500	438793270	9200	9200	9200	9200	0
481	20240702	134400	438793270	9200	9200	9200	9200	0
482	20240702	134300	438793270	9200	9210	9210	9200	11
483	20240702	134200	438692050	9220	9220	9220	9220	0
484	20240702	134100	438692050	9220	9220	9220	9220	0
485	20240702	134000	438692050	9220	9220	9220	9220	0
486	20240702	133900	438692050	9220	9220	9220	9220	0
487	20240702	133800	438692050	9220	9220	9220	9220	0
488	20240702	133700	438692050	9220	9220	9220	9220	0
489	20240702	133600	438692050	9220	9230	9230	9220	2
490	20240702	133500	438673600	9200	9200	9200	9200	0
491	20240702	133400	438673600	9200	9200	9200	9200	0
492	20240702	133300	438673600	9200	9200	9200	9200	0
493	20240702	133200	438673600	9200	9200	9200	9200	0
494	20240702	133100	438673600	9200	9200	9200	9200	0
495	20240702	133000	438673600	9200	9200	9200	9200	0
496	20240702	132900	438673600	9200	9200	9200	9200	0
497	20240702	132800	438673600	9200	9200	9200	9200	0
498	20240702	132700	438673600	9200	9200	9200	9200	0
499	20240702	132600	438673600	9200	9220	9220	9200	4630
500	20240702	132500	396072040	9200	9200	9200	9200	0
501	20240702	132400	396072040	9200	9200	9200	9200	0
502	20240702	132300	396072040	9200	9200	9200	9200	0
503	20240702	132200	396072040	9200	9200	9200	9200	0
504	20240702	132100	396072040	9200	9200	9200	9200	0
505	20240702	132000	396072040	9200	9200	9200	9200	101
506	20240702	131900	395142840	9200	9200	9200	9200	0
507	20240702	131800	395142840	9200	9200	9200	9200	0
508	20240702	131700	395142840	9200	9200	9200	9200	0
509	20240702	131600	395142840	9200	9200	9200	9200	0
510	20240702	131500	395142840	9200	9200	9200	9200	0
511	20240702	131400	395142840	9200	9200	9200	9200	1
512	20240702	131300	395133640	9180	9190	9190	9180	70
513	20240702	131200	394490840	9200	9200	9200	9200	100
514	20240702	131100	393570840	9200	9200	9200	9200	21
515	20240702	131000	393377640	9220	9220	9220	9220	0
516	20240702	130900	393377640	9220	9220	9220	9220	20
517	20240702	130800	393193240	9210	9210	9210	9210	2
518	20240702	130700	393174820	9210	9210	9210	9210	0
519	20240702	130600	393174820	9210	9210	9210	9210	0
520	20240702	130500	393174820	9210	9210	9210	9210	0
521	20240702	130400	393174820	9210	9210	9210	9210	0
522	20240702	130300	393174820	9210	9210	9210	9210	0
523	20240702	130200	393174820	9210	9210	9210	9210	0
524	20240702	130100	393174820	9210	9210	9210	9210	0
525	20240702	130000	393174820	9210	9210	9210	9210	19
526	20240702	125900	392999830	9210	9210	9210	9210	0
527	20240702	125800	392999830	9210	9210	9210	9210	0
528	20240702	125700	392999830	9210	9210	9210	9210	0
529	20240702	125600	392999830	9210	9210	9210	9210	0
530	20240702	125500	392999830	9210	9210	9210	9210	0
531	20240702	125400	392999830	9210	9210	9210	9210	0
532	20240702	125300	392999830	9210	9210	9210	9210	0
533	20240702	125200	392999830	9210	9200	9210	9200	109
534	20240702	125100	391996120	9200	9200	9200	9200	0
535	20240702	125000	391996120	9200	9200	9200	9200	1
536	20240702	124900	391986920	9180	9180	9180	9180	0
537	20240702	124800	391986920	9180	9180	9180	9180	215
538	20240702	124700	390013220	9180	9180	9180	9180	43
539	20240702	124600	389618480	9190	9190	9190	9190	0
540	20240702	124500	389618480	9190	9190	9190	9190	0
541	20240702	124400	389618480	9190	9190	9190	9190	10
542	20240702	124300	389526580	9200	9190	9200	9190	2
543	20240702	124200	389508190	9190	9190	9190	9190	0
544	20240702	124100	389508190	9190	9200	9200	9190	928
545	20240702	124000	380970700	9210	9210	9210	9210	21
546	20240702	123900	380777290	9210	9210	9210	9210	0
547	20240702	123800	380777290	9210	9210	9210	9210	20
548	20240702	123700	380593090	9210	9210	9210	9210	0
549	20240702	123600	380593090	9210	9210	9210	9210	5
550	20240702	123500	380547040	9220	9220	9220	9220	0
551	20240702	123400	380547040	9220	9220	9220	9220	0
552	20240702	123300	380547040	9220	9220	9220	9220	1
553	20240702	123200	380537820	9210	9210	9210	9210	0
554	20240702	123100	380537820	9210	9210	9210	9210	0
555	20240702	123000	380537820	9210	9210	9210	9210	0
556	20240702	122900	380537820	9210	9210	9210	9210	1
557	20240702	122800	380528610	9210	9210	9210	9210	0
558	20240702	122700	380528610	9210	9210	9210	9210	10
559	20240702	122600	380436510	9200	9200	9200	9200	0
560	20240702	122500	380436510	9200	9200	9200	9200	0
561	20240702	122400	380436510	9200	9200	9200	9200	100
562	20240702	122300	379516510	9200	9200	9200	9200	0
563	20240702	122200	379516510	9200	9200	9200	9200	0
564	20240702	122100	379516510	9200	9200	9200	9200	0
565	20240702	122000	379516510	9200	9200	9200	9200	0
566	20240702	121900	379516510	9200	9200	9200	9200	1
567	20240702	121800	379507310	9210	9210	9210	9210	0
568	20240702	121700	379507310	9210	9210	9210	9210	226
569	20240702	121600	377425850	9220	9220	9220	9220	1
570	20240702	121500	377416630	9210	9210	9210	9210	0
571	20240702	121400	377416630	9210	9210	9210	9210	107
572	20240702	121300	376431160	9210	9210	9210	9210	0
573	20240702	121200	376431160	9210	9210	9210	9210	0
574	20240702	121100	376431160	9210	9210	9210	9210	0
575	20240702	121000	376431160	9210	9220	9220	9210	3000
576	20240702	120900	348801150	9210	9210	9210	9210	0
577	20240702	120800	348801150	9210	9210	9210	9210	0
578	20240702	120700	348801150	9210	9210	9210	9210	0
579	20240702	120600	348801150	9210	9210	9210	9210	0
580	20240702	120500	348801150	9210	9210	9210	9210	0
581	20240702	120400	348801150	9210	9210	9210	9210	0
582	20240702	120300	348801150	9210	9210	9210	9210	0
583	20240702	120200	348801150	9210	9210	9210	9210	0
584	20240702	120100	348801150	9210	9210	9210	9210	0
585	20240702	120000	348801150	9210	9210	9210	9210	0
586	20240702	115900	348801150	9210	9210	9210	9210	0
587	20240702	115800	348801150	9210	9210	9210	9210	0
588	20240702	115700	348801150	9210	9210	9210	9210	0
589	20240702	115600	348801150	9210	9210	9210	9210	0
590	20240702	115500	348801150	9210	9210	9210	9210	0
591	20240702	115400	348801150	9210	9210	9210	9210	0
592	20240702	115300	348801150	9210	9210	9210	9210	0
593	20240702	115200	348801150	9210	9210	9210	9210	0
594	20240702	115100	348801150	9210	9210	9210	9210	0
595	20240702	115000	348801150	9210	9210	9210	9210	874
596	20240702	114900	340751610	9240	9240	9240	9240	0
597	20240702	114800	340751610	9240	9240	9240	9240	0
598	20240702	114700	340751610	9240	9240	9240	9240	1
599	20240702	114600	340742370	9220	9220	9220	9220	0
600	20240702	114500	340742370	9220	9220	9220	9220	0
601	20240702	114400	340742370	9220	9220	9220	9220	0
602	20240702	114300	340742370	9220	9220	9220	9220	0
603	20240702	114200	340742370	9220	9220	9220	9220	0
604	20240702	114100	340742370	9220	9220	9220	9220	0
605	20240702	114000	340742370	9220	9220	9220	9220	0
606	20240702	113900	340742370	9220	9220	9220	9220	0
607	20240702	113800	340742370	9220	9220	9220	9220	0
608	20240702	113700	340742370	9220	9220	9220	9220	430
609	20240702	113600	336777770	9230	9230	9230	9230	0
610	20240702	113500	336777770	9230	9230	9230	9230	0
611	20240702	113400	336777770	9230	9230	9230	9230	77
612	20240702	113300	336067060	9220	9220	9220	9220	0
613	20240702	113200	336067060	9220	9220	9220	9220	0
614	20240702	113100	336067060	9220	9220	9220	9220	0
615	20240702	113000	336067060	9220	9220	9220	9220	100
616	20240702	112900	335145060	9220	9220	9220	9220	0
617	20240702	112800	335145060	9220	9220	9220	9220	616
618	20240702	112700	329465540	9230	9230	9230	9230	23
619	20240702	112600	329253250	9230	9230	9230	9230	0
620	20240702	112500	329253250	9230	9230	9230	9230	20
621	20240702	112400	329068650	9230	9240	9240	9230	11
622	20240702	112300	328967110	9230	9230	9230	9230	1
623	20240702	112200	328957880	9250	9250	9250	9250	0
624	20240702	112100	328957880	9250	9250	9250	9250	0
625	20240702	112000	328957880	9250	9250	9250	9250	0
626	20240702	111900	328957880	9250	9250	9250	9250	0
627	20240702	111800	328957880	9250	9250	9250	9250	0
628	20240702	111700	328957880	9250	9250	9250	9250	0
629	20240702	111600	328957880	9250	9250	9250	9250	0
630	20240702	111500	328957880	9250	9250	9250	9250	0
631	20240702	111400	328957880	9250	9250	9250	9250	0
632	20240702	111300	328957880	9250	9250	9250	9250	1
633	20240702	111200	328948630	9200	9200	9200	9200	0
634	20240702	111100	328948630	9200	9200	9200	9200	774
635	20240702	111000	321827830	9220	9220	9220	9220	0
636	20240702	110900	321827830	9220	9210	9220	9210	344
637	20240702	110800	318657650	9200	9190	9200	9190	221
638	20240702	110700	316625450	9160	9140	9160	9140	465
639	20240702	110600	312371990	9140	9140	9140	9140	0
640	20240702	110500	312371990	9140	9140	9140	9140	1
641	20240702	110400	312362850	9080	9090	9090	9080	51
642	20240702	110300	311899760	9080	9080	9080	9080	0
643	20240702	110200	311899760	9080	9100	9100	9080	457
644	20240702	110100	307748570	9140	9140	9140	9140	1
645	20240702	110000	307739430	9070	9090	9090	9070	600
646	20240702	105900	302296100	9080	9110	9110	9080	1454
647	20240702	105800	289077450	9100	9100	9100	9100	0
648	20240702	105700	289077450	9100	9150	9150	9100	969
649	20240702	105600	280255050	9150	9150	9150	9150	0
650	20240702	105500	280255050	9150	9150	9150	9150	35
651	20240702	105400	279934800	9150	9150	9150	9150	0
652	20240702	105300	279934800	9150	9150	9150	9150	0
653	20240702	105200	279934800	9150	9150	9150	9150	1280
654	20240702	105100	268222800	9150	9150	9150	9150	0
655	20240702	105000	268222800	9150	9150	9150	9140	3
656	20240702	104900	268195360	9110	9110	9110	9110	0
657	20240702	104800	268195360	9110	9150	9150	9110	405
658	20240702	104700	264500350	9170	9170	9170	9170	0
659	20240702	104600	264500350	9170	9170	9170	9170	0
660	20240702	104500	264500350	9170	9170	9170	9170	0
661	20240702	104400	264500350	9170	9170	9170	9170	0
662	20240702	104300	264500350	9170	9170	9170	9170	0
663	20240702	104200	264500350	9170	9170	9170	9170	0
664	20240702	104100	264500350	9170	9170	9170	9170	0
665	20240702	104000	264500350	9170	9170	9170	9170	0
666	20240702	103900	264500350	9170	9170	9170	9170	100
667	20240702	103800	263583350	9190	9190	9190	9190	0
668	20240702	103700	263583350	9190	9190	9190	9190	0
669	20240702	103600	263583350	9190	9190	9190	9190	1
670	20240702	103500	263574160	9160	9130	9160	9130	636
671	20240702	103400	257764480	9130	9130	9130	9130	0
672	20240702	103300	257764480	9130	9130	9130	9130	0
673	20240702	103200	257764480	9130	9130	9130	9130	100
674	20240702	103100	256851480	9170	9140	9170	9140	672
675	20240702	103000	250696050	9120	9120	9120	9120	0
676	20240702	102900	250696050	9120	9120	9120	9120	0
677	20240702	102800	250696050	9120	9130	9130	9120	122
678	20240702	102700	249582790	9130	9130	9130	9130	48
679	20240702	102600	249144550	9120	9120	9120	9120	74
680	20240702	102500	248469670	9100	9100	9100	9100	0
681	20240702	102400	248469670	9100	9110	9110	9100	46
682	20240702	102300	248050680	9120	9120	9120	9120	0
683	20240702	102200	248050680	9120	9120	9120	9120	3
684	20240702	102100	248023320	9100	9100	9100	9100	46
685	20240702	102000	247604720	9070	9070	9070	9070	0
686	20240702	101900	247604720	9070	9070	9070	9070	100
687	20240702	101800	246697720	9050	9050	9050	9050	0
688	20240702	101700	246697720	9050	9050	9050	9050	0
689	20240702	101600	246697720	9050	9070	9070	9050	620
690	20240702	101500	241077880	9060	9060	9060	9060	0
691	20240702	101400	241077880	9060	9070	9070	9060	170
692	20240702	101300	239537120	9070	9070	9070	9070	0
693	20240702	101200	239537120	9070	9080	9080	9070	177
694	20240702	101100	237930730	9070	9070	9070	9070	0
695	20240702	101000	237930730	9070	9080	9080	9070	500
696	20240702	100900	233394760	9080	9080	9080	9080	0
697	20240702	100800	233394760	9080	9090	9090	9080	116
698	20240702	100700	232341380	9090	9090	9090	9090	200
699	20240702	100600	230523380	9100	9100	9100	9100	99
700	20240702	100500	229622480	9100	9080	9100	9080	172
701	20240702	100400	228059400	9080	9090	9090	9080	305
702	20240702	100300	225288650	9100	9100	9100	9100	21
703	20240702	100200	225097550	9080	9110	9110	9080	866
704	20240702	100100	217222640	9130	9130	9130	9120	408
705	20240702	100000	213500300	9170	9150	9170	9140	128
706	20240702	095900	212329310	9170	9170	9170	9170	0
707	20240702	095800	212329310	9170	9160	9170	9130	199
708	20240702	095700	210512330	9170	9160	9170	9160	102
709	20240702	095600	209578000	9170	9180	9190	9170	202
710	20240702	095500	207723640	9180	9180	9180	9180	1
711	20240702	095400	207714460	9180	9140	9180	9140	14
712	20240702	095300	207586410	9180	9130	9180	9120	583
713	20240702	095200	202269210	9130	9150	9180	9130	186
714	20240702	095100	200570800	9180	9180	9180	9120	102
715	20240702	095000	199640440	9120	9150	9150	9120	1051
716	20240702	094900	190049110	9180	9180	9180	9180	1
717	20240702	094800	190039930	9150	9180	9180	9150	114
718	20240702	094700	188995680	9210	9210	9210	9210	0
719	20240702	094600	188995680	9210	9170	9210	9130	212
720	20240702	094500	187052090	9170	9140	9170	9140	442
721	20240702	094400	183010980	9130	9180	9210	9130	1367
722	20240702	094300	170497660	9220	9220	9220	9220	0
723	20240702	094200	170497660	9220	9200	9220	9200	102
724	20240702	094100	169559240	9180	9200	9200	9170	255
725	20240702	094000	167218890	9200	9190	9220	9170	180
726	20240702	093900	165565840	9190	9200	9200	9190	38
727	20240702	093800	165216400	9200	9200	9200	9200	1
728	20240702	093700	165207200	9190	9190	9190	9190	311
729	20240702	093600	162349110	9190	9190	9200	9190	53
730	20240702	093500	161862020	9180	9180	9180	9180	20
731	20240702	093400	161678420	9180	9180	9180	9170	439
732	20240702	093300	157650480	9190	9200	9200	9190	204
733	20240702	093200	155775680	9210	9200	9210	9200	55
734	20240702	093100	155269670	9190	9200	9200	9190	130
735	20240702	093000	154074960	9200	9210	9210	9190	2247
736	20240702	092900	133403060	9220	9220	9220	9220	0
737	20240702	092800	133403060	9220	9220	9220	9220	51
738	20240702	092700	132932840	9210	9210	9210	9210	108
739	20240702	092600	131938160	9200	9200	9240	9200	168
740	20240702	092500	130391500	9200	9220	9220	9200	1231
741	20240702	092400	119059940	9220	9220	9220	9220	111
742	20240702	092300	118036520	9220	9220	9220	9220	0
743	20240702	092200	118036520	9220	9220	9220	9220	0
744	20240702	092100	118036520	9220	9220	9220	9220	50
745	20240702	092000	117575520	9210	9220	9220	9210	311
746	20240702	091900	114710610	9210	9210	9210	9210	0
747	20240702	091800	114710610	9210	9260	9260	9210	300
748	20240702	091700	111944940	9220	9220	9220	9220	100
749	20240702	091600	111022940	9220	9230	9230	9220	45
750	20240702	091500	110607990	9260	9250	9260	9250	162
751	20240702	091400	109109020	9220	9220	9220	9220	51
752	20240702	091300	108638800	9260	9220	9260	9220	11
753	20240702	091200	108537340	9200	9230	9230	9200	472
754	20240702	091100	104188520	9230	9230	9230	9230	119
755	20240702	091000	103090150	9240	9190	9240	9190	217
756	20240702	090900	101093500	9180	9260	9260	9170	2567
757	20240702	090800	77446440	9240	9260	9260	9240	45
758	20240702	090700	77030090	9250	9300	9300	9250	573
759	20240702	090600	71717910	9300	9320	9320	9300	220
760	20240702	090500	69670710	9370	9320	9370	9310	71
761	20240702	090400	69009340	9330	9330	9330	9330	50
762	20240702	090300	68542840	9320	9340	9340	9270	2989
763	20240702	090200	40702330	9270	9280	9280	9270	3471
764	20240702	090100	8526090	9290	9350	9360	9280	258
765	20240702	090000	6117140	9300	9400	9400	9300	652