KissMeData/413640/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214300	239161050	9200	9200	9200	9200	257
3	20240705	214200	239161050	9200	9200	9200	9200	0
4	20240705	214100	239161050	9200	9200	9200	9200	0
5	20240705	214000	239161050	9200	9200	9200	9200	0
6	20240705	213900	239161050	9200	9200	9200	9200	0
7	20240705	213800	239161050	9200	9200	9200	9200	0
8	20240705	213700	239161050	9200	9200	9200	9200	0
9	20240705	213600	239161050	9200	9200	9200	9200	0
10	20240705	213500	239161050	9200	9200	9200	9200	0
11	20240705	213400	239161050	9200	9200	9200	9200	0
12	20240705	213300	239161050	9200	9200	9200	9200	0
13	20240705	213200	239161050	9200	9200	9200	9200	0
14	20240705	213100	239161050	9200	9200	9200	9200	0
15	20240705	213000	239161050	9200	9200	9200	9200	0
16	20240705	212900	239161050	9200	9200	9200	9200	0
17	20240705	212800	239161050	9200	9200	9200	9200	0
18	20240705	212700	239161050	9200	9200	9200	9200	0
19	20240705	212600	239161050	9200	9200	9200	9200	0
20	20240705	212500	239161050	9200	9200	9200	9200	0
21	20240705	212400	239161050	9200	9200	9200	9200	0
22	20240705	212300	239161050	9200	9200	9200	9200	0
23	20240705	212200	239161050	9200	9200	9200	9200	0
24	20240705	212100	239161050	9200	9200	9200	9200	0
25	20240705	212000	239161050	9200	9200	9200	9200	0
26	20240705	211900	239161050	9200	9200	9200	9200	0
27	20240705	211800	239161050	9200	9200	9200	9200	0
28	20240705	211700	239161050	9200	9200	9200	9200	0
29	20240705	211600	239161050	9200	9200	9200	9200	0
30	20240705	211500	239161050	9200	9200	9200	9200	0
31	20240705	211400	239161050	9200	9200	9200	9200	0
32	20240705	211300	239161050	9200	9200	9200	9200	257
33	20240705	211200	239161050	9200	9200	9200	9200	0
34	20240705	211100	239161050	9200	9200	9200	9200	0
35	20240705	211000	239161050	9200	9200	9200	9200	0
36	20240705	210900	239161050	9200	9200	9200	9200	0
37	20240705	210800	239161050	9200	9200	9200	9200	0
38	20240705	210700	239161050	9200	9200	9200	9200	0
39	20240705	210600	239161050	9200	9200	9200	9200	0
40	20240705	210500	239161050	9200	9200	9200	9200	0
41	20240705	210400	239161050	9200	9200	9200	9200	0
42	20240705	210300	239161050	9200	9200	9200	9200	0
43	20240705	210200	239161050	9200	9200	9200	9200	0
44	20240705	210100	239161050	9200	9200	9200	9200	0
45	20240705	210000	239161050	9200	9200	9200	9200	0
46	20240705	205900	239161050	9200	9200	9200	9200	0
47	20240705	205800	239161050	9200	9200	9200	9200	0
48	20240705	205700	239161050	9200	9200	9200	9200	0
49	20240705	205600	239161050	9200	9200	9200	9200	0
50	20240705	205500	239161050	9200	9200	9200	9200	0
51	20240705	205400	239161050	9200	9200	9200	9200	0
52	20240705	205300	239161050	9200	9200	9200	9200	0
53	20240705	205200	239161050	9200	9200	9200	9200	0
54	20240705	205100	239161050	9200	9200	9200	9200	0
55	20240705	205000	239161050	9200	9200	9200	9200	0
56	20240705	204900	239161050	9200	9200	9200	9200	0
57	20240705	204800	239161050	9200	9200	9200	9200	0
58	20240705	204700	239161050	9200	9200	9200	9200	0
59	20240705	204600	239161050	9200	9200	9200	9200	0
60	20240705	204500	239161050	9200	9200	9200	9200	0
61	20240705	204400	239161050	9200	9200	9200	9200	0
62	20240705	204300	239161050	9200	9200	9200	9200	257
63	20240705	204200	239161050	9200	9200	9200	9200	0
64	20240705	204100	239161050	9200	9200	9200	9200	0
65	20240705	204000	239161050	9200	9200	9200	9200	0
66	20240705	203900	239161050	9200	9200	9200	9200	0
67	20240705	203800	239161050	9200	9200	9200	9200	0
68	20240705	203700	239161050	9200	9200	9200	9200	0
69	20240705	203600	239161050	9200	9200	9200	9200	0
70	20240705	203500	239161050	9200	9200	9200	9200	0
71	20240705	203400	239161050	9200	9200	9200	9200	0
72	20240705	203300	239161050	9200	9200	9200	9200	0
73	20240705	203200	239161050	9200	9200	9200	9200	0
74	20240705	203100	239161050	9200	9200	9200	9200	0
75	20240705	203000	239161050	9200	9200	9200	9200	0
76	20240705	202900	239161050	9200	9200	9200	9200	0
77	20240705	202800	239161050	9200	9200	9200	9200	0
78	20240705	202700	239161050	9200	9200	9200	9200	0
79	20240705	202600	239161050	9200	9200	9200	9200	0
80	20240705	202500	239161050	9200	9200	9200	9200	0
81	20240705	202400	239161050	9200	9200	9200	9200	0
82	20240705	202300	239161050	9200	9200	9200	9200	0
83	20240705	202200	239161050	9200	9200	9200	9200	0
84	20240705	202100	239161050	9200	9200	9200	9200	0
85	20240705	202000	239161050	9200	9200	9200	9200	0
86	20240705	201900	239161050	9200	9200	9200	9200	0
87	20240705	201800	239161050	9200	9200	9200	9200	0
88	20240705	201700	239161050	9200	9200	9200	9200	0
89	20240705	201600	239161050	9200	9200	9200	9200	0
90	20240705	201500	239161050	9200	9200	9200	9200	0
91	20240705	201400	239161050	9200	9200	9200	9200	0
92	20240705	201300	239161050	9200	9200	9200	9200	257
93	20240705	201200	239161050	9200	9200	9200	9200	0
94	20240705	201100	239161050	9200	9200	9200	9200	0
95	20240705	201000	239161050	9200	9200	9200	9200	0
96	20240705	200900	239161050	9200	9200	9200	9200	0
97	20240705	200800	239161050	9200	9200	9200	9200	0
98	20240705	200700	239161050	9200	9200	9200	9200	0
99	20240705	200600	239161050	9200	9200	9200	9200	0
100	20240705	200500	239161050	9200	9200	9200	9200	0
101	20240705	200400	239161050	9200	9200	9200	9200	0
102	20240705	200300	239161050	9200	9200	9200	9200	0
103	20240705	200200	239161050	9200	9200	9200	9200	0
104	20240705	200100	239161050	9200	9200	9200	9200	0
105	20240705	200000	239161050	9200	9200	9200	9200	0
106	20240705	195900	239161050	9200	9200	9200	9200	0
107	20240705	195800	239161050	9200	9200	9200	9200	0
108	20240705	195700	239161050	9200	9200	9200	9200	0
109	20240705	195600	239161050	9200	9200	9200	9200	0
110	20240705	195500	239161050	9200	9200	9200	9200	0
111	20240705	195400	239161050	9200	9200	9200	9200	0
112	20240705	195300	239161050	9200	9200	9200	9200	0
113	20240705	195200	239161050	9200	9200	9200	9200	0
114	20240705	195100	239161050	9200	9200	9200	9200	0
115	20240705	195000	239161050	9200	9200	9200	9200	0
116	20240705	194900	239161050	9200	9200	9200	9200	0
117	20240705	194800	239161050	9200	9200	9200	9200	0
118	20240705	194700	239161050	9200	9200	9200	9200	0
119	20240705	194600	239161050	9200	9200	9200	9200	0
120	20240705	194500	239161050	9200	9200	9200	9200	0
121	20240705	194400	239161050	9200	9200	9200	9200	0
122	20240705	194300	239161050	9200	9200	9200	9200	257
123	20240705	194200	239161050	9200	9200	9200	9200	0
124	20240705	194100	239161050	9200	9200	9200	9200	0
125	20240705	194000	239161050	9200	9200	9200	9200	0
126	20240705	193900	239161050	9200	9200	9200	9200	0
127	20240705	193800	239161050	9200	9200	9200	9200	0
128	20240705	193700	239161050	9200	9200	9200	9200	0
129	20240705	193600	239161050	9200	9200	9200	9200	0
130	20240705	193500	239161050	9200	9200	9200	9200	0
131	20240705	193400	239161050	9200	9200	9200	9200	0
132	20240705	193300	239161050	9200	9200	9200	9200	0
133	20240705	193200	239161050	9200	9200	9200	9200	0
134	20240705	193100	239161050	9200	9200	9200	9200	0
135	20240705	193000	239161050	9200	9200	9200	9200	0
136	20240705	192900	239161050	9200	9200	9200	9200	0
137	20240705	192800	239161050	9200	9200	9200	9200	0
138	20240705	192700	239161050	9200	9200	9200	9200	0
139	20240705	192600	239161050	9200	9200	9200	9200	0
140	20240705	192500	239161050	9200	9200	9200	9200	0
141	20240705	192400	239161050	9200	9200	9200	9200	0
142	20240705	192300	239161050	9200	9200	9200	9200	0
143	20240705	192200	239161050	9200	9200	9200	9200	0
144	20240705	192100	239161050	9200	9200	9200	9200	0
145	20240705	192000	239161050	9200	9200	9200	9200	0
146	20240705	191900	239161050	9200	9200	9200	9200	0
147	20240705	191800	239161050	9200	9200	9200	9200	0
148	20240705	191700	239161050	9200	9200	9200	9200	0
149	20240705	191600	239161050	9200	9200	9200	9200	0
150	20240705	191500	239161050	9200	9200	9200	9200	0
151	20240705	191400	239161050	9200	9200	9200	9200	0
152	20240705	191300	239161050	9200	9200	9200	9200	257
153	20240705	191200	239161050	9200	9200	9200	9200	0
154	20240705	191100	239161050	9200	9200	9200	9200	0
155	20240705	191000	239161050	9200	9200	9200	9200	0
156	20240705	190900	239161050	9200	9200	9200	9200	0
157	20240705	190800	239161050	9200	9200	9200	9200	0
158	20240705	190700	239161050	9200	9200	9200	9200	0
159	20240705	190600	239161050	9200	9200	9200	9200	0
160	20240705	190500	239161050	9200	9200	9200	9200	0
161	20240705	190400	239161050	9200	9200	9200	9200	0
162	20240705	190300	239161050	9200	9200	9200	9200	0
163	20240705	190200	239161050	9200	9200	9200	9200	0
164	20240705	190100	239161050	9200	9200	9200	9200	0
165	20240705	190000	239161050	9200	9200	9200	9200	0
166	20240705	185900	239161050	9200	9200	9200	9200	0
167	20240705	185800	239161050	9200	9200	9200	9200	0
168	20240705	185700	239161050	9200	9200	9200	9200	0
169	20240705	185600	239161050	9200	9200	9200	9200	0
170	20240705	185500	239161050	9200	9200	9200	9200	0
171	20240705	185400	239161050	9200	9200	9200	9200	0
172	20240705	185300	239161050	9200	9200	9200	9200	0
173	20240705	185200	239161050	9200	9200	9200	9200	0
174	20240705	185100	239161050	9200	9200	9200	9200	0
175	20240705	185000	239161050	9200	9200	9200	9200	0
176	20240705	184900	239161050	9200	9200	9200	9200	0
177	20240705	184800	239161050	9200	9200	9200	9200	0
178	20240705	184700	239161050	9200	9200	9200	9200	0
179	20240705	184600	239161050	9200	9200	9200	9200	0
180	20240705	184500	239161050	9200	9200	9200	9200	0
181	20240705	184400	239161050	9200	9200	9200	9200	0
182	20240705	184300	239161050	9200	9200	9200	9200	257
183	20240705	184200	239161050	9200	9200	9200	9200	0
184	20240705	184100	239161050	9200	9200	9200	9200	0
185	20240705	184000	239161050	9200	9200	9200	9200	0
186	20240705	183900	239161050	9200	9200	9200	9200	0
187	20240705	183800	239161050	9200	9200	9200	9200	0
188	20240705	183700	239161050	9200	9200	9200	9200	0
189	20240705	183600	239161050	9200	9200	9200	9200	0
190	20240705	183500	239161050	9200	9200	9200	9200	0
191	20240705	183400	239161050	9200	9200	9200	9200	0
192	20240705	183300	239161050	9200	9200	9200	9200	0
193	20240705	183200	239161050	9200	9200	9200	9200	0
194	20240705	183100	239161050	9200	9200	9200	9200	0
195	20240705	183000	239161050	9200	9200	9200	9200	0
196	20240705	182900	239161050	9200	9200	9200	9200	0
197	20240705	182800	239161050	9200	9200	9200	9200	0
198	20240705	182700	239161050	9200	9200	9200	9200	0
199	20240705	182600	239161050	9200	9200	9200	9200	0
200	20240705	182500	239161050	9200	9200	9200	9200	0
201	20240705	182400	239161050	9200	9200	9200	9200	0
202	20240705	182300	239161050	9200	9200	9200	9200	0
203	20240705	182200	239161050	9200	9200	9200	9200	0
204	20240705	182100	239161050	9200	9200	9200	9200	0
205	20240705	182000	239161050	9200	9200	9200	9200	0
206	20240705	181900	239161050	9200	9200	9200	9200	0
207	20240705	181800	239161050	9200	9200	9200	9200	0
208	20240705	181700	239161050	9200	9200	9200	9200	0
209	20240705	181600	239161050	9200	9200	9200	9200	0
210	20240705	181500	239161050	9200	9200	9200	9200	0
211	20240705	181400	239161050	9200	9200	9200	9200	0
212	20240705	181300	239161050	9200	9200	9200	9200	257
213	20240705	181200	239161050	9200	9200	9200	9200	0
214	20240705	181100	239161050	9200	9200	9200	9200	0
215	20240705	181000	239161050	9200	9200	9200	9200	0
216	20240705	180900	239161050	9200	9200	9200	9200	0
217	20240705	180800	239161050	9200	9200	9200	9200	0
218	20240705	180700	239161050	9200	9200	9200	9200	0
219	20240705	180600	239161050	9200	9200	9200	9200	0
220	20240705	180500	239161050	9200	9200	9200	9200	0
221	20240705	180400	239161050	9200	9200	9200	9200	0
222	20240705	180300	239161050	9200	9200	9200	9200	0
223	20240705	180200	239161050	9200	9200	9200	9200	0
224	20240705	180100	239161050	9200	9200	9200	9200	0
225	20240705	180000	239161050	9200	9200	9200	9200	0
226	20240705	175900	239161050	9200	9200	9200	9200	0
227	20240705	175800	239161050	9200	9200	9200	9200	0
228	20240705	175700	239161050	9200	9200	9200	9200	0
229	20240705	175600	239161050	9200	9200	9200	9200	0
230	20240705	175500	239161050	9200	9200	9200	9200	0
231	20240705	175400	239161050	9200	9200	9200	9200	0
232	20240705	175300	239161050	9200	9200	9200	9200	0
233	20240705	175200	239161050	9200	9200	9200	9200	0
234	20240705	175100	239161050	9200	9200	9200	9200	0
235	20240705	175000	239161050	9200	9200	9200	9200	0
236	20240705	174900	239161050	9200	9200	9200	9200	0
237	20240705	174800	239161050	9200	9200	9200	9200	0
238	20240705	174700	239161050	9200	9200	9200	9200	0
239	20240705	174600	239161050	9200	9200	9200	9200	0
240	20240705	174500	239161050	9200	9200	9200	9200	0
241	20240705	174400	239161050	9200	9200	9200	9200	0
242	20240705	174300	239161050	9200	9200	9200	9200	257
243	20240705	174200	239161050	9200	9200	9200	9200	0
244	20240705	174100	239161050	9200	9200	9200	9200	0
245	20240705	174000	239161050	9200	9200	9200	9200	0
246	20240705	173900	239161050	9200	9200	9200	9200	0
247	20240705	173800	239161050	9200	9200	9200	9200	0
248	20240705	173700	239161050	9200	9200	9200	9200	0
249	20240705	173600	239161050	9200	9200	9200	9200	0
250	20240705	173500	239161050	9200	9200	9200	9200	0
251	20240705	173400	239161050	9200	9200	9200	9200	0
252	20240705	173300	239161050	9200	9200	9200	9200	0
253	20240705	173200	239161050	9200	9200	9200	9200	0
254	20240705	173100	239161050	9200	9200	9200	9200	0
255	20240705	173000	239161050	9200	9200	9200	9200	0
256	20240705	172900	239161050	9200	9200	9200	9200	0
257	20240705	172800	239161050	9200	9200	9200	9200	0
258	20240705	172700	239161050	9200	9200	9200	9200	0
259	20240705	172600	239161050	9200	9200	9200	9200	0
260	20240705	172500	239161050	9200	9200	9200	9200	0
261	20240705	172400	239161050	9200	9200	9200	9200	0
262	20240705	172300	239161050	9200	9200	9200	9200	0
263	20240705	172200	239161050	9200	9200	9200	9200	0
264	20240705	172100	239161050	9200	9200	9200	9200	0
265	20240705	172000	239161050	9200	9200	9200	9200	0
266	20240705	171900	239161050	9200	9200	9200	9200	0
267	20240705	171800	239161050	9200	9200	9200	9200	0
268	20240705	171700	239161050	9200	9200	9200	9200	0
269	20240705	171600	239161050	9200	9200	9200	9200	0
270	20240705	171500	239161050	9200	9200	9200	9200	0
271	20240705	171400	239161050	9200	9200	9200	9200	0
272	20240705	171300	239161050	9200	9200	9200	9200	257
273	20240705	171200	239161050	9200	9200	9200	9200	0
274	20240705	171100	239161050	9200	9200	9200	9200	0
275	20240705	171000	239161050	9200	9200	9200	9200	0
276	20240705	170900	239161050	9200	9200	9200	9200	0
277	20240705	170800	239161050	9200	9200	9200	9200	0
278	20240705	170700	239161050	9200	9200	9200	9200	0
279	20240705	170600	239161050	9200	9200	9200	9200	0
280	20240705	170500	239161050	9200	9200	9200	9200	0
281	20240705	170400	239161050	9200	9200	9200	9200	0
282	20240705	170300	239161050	9200	9200	9200	9200	0
283	20240705	170200	239161050	9200	9200	9200	9200	0
284	20240705	170100	239161050	9200	9200	9200	9200	0
285	20240705	170000	239161050	9200	9200	9200	9200	0
286	20240705	165900	239161050	9200	9200	9200	9200	0
287	20240705	165800	239161050	9200	9200	9200	9200	0
288	20240705	165700	239161050	9200	9200	9200	9200	0
289	20240705	165600	239161050	9200	9200	9200	9200	0
290	20240705	165500	239161050	9200	9200	9200	9200	0
291	20240705	165400	239161050	9200	9200	9200	9200	0
292	20240705	165300	239161050	9200	9200	9200	9200	0
293	20240705	165200	239161050	9200	9200	9200	9200	0
294	20240705	165100	239161050	9200	9200	9200	9200	0
295	20240705	165000	239161050	9200	9200	9200	9200	0
296	20240705	164900	239161050	9200	9200	9200	9200	0
297	20240705	164800	239161050	9200	9200	9200	9200	0
298	20240705	164700	239161050	9200	9200	9200	9200	0
299	20240705	164600	239161050	9200	9200	9200	9200	0
300	20240705	164500	239161050	9200	9200	9200	9200	0
301	20240705	164400	239161050	9200	9200	9200	9200	0
302	20240705	164300	239161050	9200	9200	9200	9200	257
303	20240705	164200	239161050	9200	9200	9200	9200	0
304	20240705	164100	239161050	9200	9200	9200	9200	0
305	20240705	164000	239161050	9200	9200	9200	9200	0
306	20240705	163900	239161050	9200	9200	9200	9200	0
307	20240705	163800	239161050	9200	9200	9200	9200	0
308	20240705	163700	239161050	9200	9200	9200	9200	0
309	20240705	163600	239161050	9200	9200	9200	9200	0
310	20240705	163500	239161050	9200	9200	9200	9200	0
311	20240705	163400	239161050	9200	9200	9200	9200	0
312	20240705	163300	239161050	9200	9200	9200	9200	0
313	20240705	163200	239161050	9200	9200	9200	9200	0
314	20240705	163100	239161050	9200	9200	9200	9200	0
315	20240705	163000	239161050	9200	9200	9200	9200	0
316	20240705	162900	239161050	9200	9200	9200	9200	0
317	20240705	162800	239161050	9200	9200	9200	9200	0
318	20240705	162700	239161050	9200	9200	9200	9200	0
319	20240705	162600	239161050	9200	9200	9200	9200	0
320	20240705	162500	239161050	9200	9200	9200	9200	0
321	20240705	162400	239161050	9200	9200	9200	9200	0
322	20240705	162300	239161050	9200	9200	9200	9200	0
323	20240705	162200	239161050	9200	9200	9200	9200	0
324	20240705	162100	239161050	9200	9200	9200	9200	0
325	20240705	162000	239161050	9200	9200	9200	9200	0
326	20240705	161900	239161050	9200	9200	9200	9200	0
327	20240705	161800	239161050	9200	9200	9200	9200	0
328	20240705	161700	239161050	9200	9200	9200	9200	0
329	20240705	161600	239161050	9200	9200	9200	9200	0
330	20240705	161500	239161050	9200	9200	9200	9200	0
331	20240705	161400	239161050	9200	9200	9200	9200	0
332	20240705	161300	239161050	9200	9200	9200	9200	257
333	20240705	161200	239161050	9200	9200	9200	9200	0
334	20240705	161100	239161050	9200	9200	9200	9200	0
335	20240705	161000	239161050	9200	9200	9200	9200	0
336	20240705	160900	239161050	9200	9200	9200	9200	0
337	20240705	160800	239161050	9200	9200	9200	9200	0
338	20240705	160700	239161050	9200	9200	9200	9200	0
339	20240705	160600	239161050	9200	9200	9200	9200	0
340	20240705	160500	239161050	9200	9200	9200	9200	0
341	20240705	160400	239161050	9200	9200	9200	9200	0
342	20240705	160300	239161050	9200	9200	9200	9200	0
343	20240705	160200	239161050	9200	9200	9200	9200	0
344	20240705	160100	239161050	9200	9200	9200	9200	0
345	20240705	160000	239161050	9200	9200	9200	9200	0
346	20240705	155900	239161050	9200	9200	9200	9200	0
347	20240705	155800	239161050	9200	9200	9200	9200	0
348	20240705	155700	239161050	9200	9200	9200	9200	0
349	20240705	155600	239161050	9200	9200	9200	9200	0
350	20240705	155500	239161050	9200	9200	9200	9200	0
351	20240705	155400	239161050	9200	9200	9200	9200	0
352	20240705	155300	239161050	9200	9200	9200	9200	0
353	20240705	155200	239161050	9200	9200	9200	9200	0
354	20240705	155100	239161050	9200	9200	9200	9200	0
355	20240705	155000	239161050	9200	9200	9200	9200	0
356	20240705	154900	239161050	9200	9200	9200	9200	0
357	20240705	154800	239161050	9200	9200	9200	9200	0
358	20240705	154700	239161050	9200	9200	9200	9200	0
359	20240705	154600	239161050	9200	9200	9200	9200	0
360	20240705	154500	239161050	9200	9200	9200	9200	0
361	20240705	154400	239161050	9200	9200	9200	9200	0
362	20240705	154300	239161050	9200	9200	9200	9200	257
363	20240705	154200	239161050	9200	9200	9200	9200	0
364	20240705	154100	239161050	9200	9200	9200	9200	0
365	20240705	154000	239161050	9200	9200	9200	9200	0
366	20240705	153900	239161050	9200	9200	9200	9200	0
367	20240705	153800	239161050	9200	9200	9200	9200	0
368	20240705	153700	239161050	9200	9200	9200	9200	0
369	20240705	153600	239161050	9200	9200	9200	9200	0
370	20240705	153500	239161050	9200	9200	9200	9200	0
371	20240705	153400	239161050	9200	9200	9200	9200	0
372	20240705	153300	239161050	9200	9200	9200	9200	0
373	20240705	153200	239161050	9200	9200	9200	9200	0
374	20240705	153100	239161050	9200	9200	9200	9200	0
375	20240705	153000	239161050	9200	9200	9200	9200	257
376	20240705	152900	236796650	9160	9160	9160	9160	0
377	20240705	152800	236796650	9160	9160	9160	9160	0
378	20240705	152700	236796650	9160	9160	9160	9160	0
379	20240705	152600	236796650	9160	9160	9160	9160	0
380	20240705	152500	236796650	9160	9160	9160	9160	0
381	20240705	152400	236796650	9160	9160	9160	9160	0
382	20240705	152300	236796650	9160	9160	9160	9160	0
383	20240705	152200	236796650	9160	9160	9160	9160	0
384	20240705	152100	236796650	9160	9160	9160	9160	0
385	20240705	152000	236796650	9160	9160	9160	9160	0
386	20240705	151900	236796650	9160	9160	9160	9160	108
387	20240705	151800	235807370	9200	9200	9200	9200	37
388	20240705	151700	235466970	9200	9200	9200	9200	1
389	20240705	151600	235457770	9150	9150	9150	9150	37
390	20240705	151500	235119220	9160	9160	9160	9160	188
391	20240705	151400	233397140	9160	9160	9160	9160	40
392	20240705	151300	233030740	9160	9160	9160	9160	163
393	20240705	151200	231537660	9170	9180	9180	9170	3316
394	20240705	151100	201129660	9180	9180	9180	9180	60
395	20240705	151000	200578860	9180	9180	9180	9180	0
396	20240705	150900	200578860	9180	9180	9180	9180	0
397	20240705	150800	200578860	9180	9180	9180	9180	0
398	20240705	150700	200578860	9180	9180	9180	9180	0
399	20240705	150600	200578860	9180	9180	9180	9180	3
400	20240705	150500	200551320	9180	9180	9180	9180	0
401	20240705	150400	200551320	9180	9180	9180	9180	4
402	20240705	150300	200514600	9210	9190	9210	9180	320
403	20240705	150200	197576590	9180	9180	9180	9180	0
404	20240705	150100	197576590	9180	9200	9200	9180	144
405	20240705	150000	196252340	9200	9200	9200	9200	1
406	20240705	145900	196243140	9190	9190	9190	9190	100
407	20240705	145800	195324140	9170	9170	9170	9170	0
408	20240705	145700	195324140	9170	9170	9170	9170	0
409	20240705	145600	195324140	9170	9170	9170	9170	0
410	20240705	145500	195324140	9170	9170	9170	9170	0
411	20240705	145400	195324140	9170	9170	9170	9170	188
412	20240705	145300	193600180	9160	9160	9160	9160	105
413	20240705	145200	192638380	9160	9170	9170	9160	125
414	20240705	145100	191493370	9210	9210	9210	9210	1
415	20240705	145000	191484160	9160	9160	9160	9160	100
416	20240705	144900	190568160	9160	9160	9160	9160	0
417	20240705	144800	190568160	9160	9160	9160	9160	0
418	20240705	144700	190568160	9160	9160	9160	9160	0
419	20240705	144600	190568160	9160	9160	9160	9160	0
420	20240705	144500	190568160	9160	9200	9200	9160	500
421	20240705	144400	185985880	9200	9200	9200	9200	0
422	20240705	144300	185985880	9200	9200	9200	9200	0
423	20240705	144200	185985880	9200	9200	9200	9200	0
424	20240705	144100	185985880	9200	9200	9200	9200	2
425	20240705	144000	185967480	9200	9200	9200	9200	0
426	20240705	143900	185967480	9200	9200	9200	9200	0
427	20240705	143800	185967480	9200	9200	9200	9200	600
428	20240705	143700	180447480	9170	9170	9170	9170	0
429	20240705	143600	180447480	9170	9180	9180	9170	772
430	20240705	143500	173365240	9170	9180	9180	9170	820
431	20240705	143400	165841560	9190	9200	9200	9190	596
432	20240705	143300	160361580	9200	9200	9200	9200	0
433	20240705	143200	160361580	9200	9200	9200	9200	26
434	20240705	143100	160122380	9210	9210	9210	9210	0
435	20240705	143000	160122380	9210	9210	9210	9210	0
436	20240705	142900	160122380	9210	9210	9210	9210	0
437	20240705	142800	160122380	9210	9210	9210	9210	0
438	20240705	142700	160122380	9210	9210	9210	9210	1
439	20240705	142600	160113170	9200	9200	9200	9200	0
440	20240705	142500	160113170	9200	9200	9200	9200	0
441	20240705	142400	160113170	9200	9200	9200	9200	0
442	20240705	142300	160113170	9200	9200	9200	9200	0
443	20240705	142200	160113170	9200	9200	9200	9200	1
444	20240705	142100	160103970	9200	9200	9200	9200	0
445	20240705	142000	160103970	9200	9200	9200	9200	0
446	20240705	141900	160103970	9200	9200	9200	9200	0
447	20240705	141800	160103970	9200	9200	9200	9200	2
448	20240705	141700	160085570	9220	9220	9220	9220	0
449	20240705	141600	160085570	9220	9220	9220	9220	0
450	20240705	141500	160085570	9220	9220	9220	9220	0
451	20240705	141400	160085570	9220	9220	9220	9220	0
452	20240705	141300	160085570	9220	9220	9220	9220	1
453	20240705	141200	160076350	9190	9190	9190	9190	0
454	20240705	141100	160076350	9190	9190	9190	9190	0
455	20240705	141000	160076350	9190	9190	9190	9190	0
456	20240705	140900	160076350	9190	9190	9190	9190	8
457	20240705	140800	160002830	9190	9190	9190	9190	0
458	20240705	140700	160002830	9190	9200	9200	9190	400
459	20240705	140600	156324740	9220	9220	9220	9220	0
460	20240705	140500	156324740	9220	9220	9220	9220	0
461	20240705	140400	156324740	9220	9220	9220	9220	0
462	20240705	140300	156324740	9220	9210	9220	9210	160
463	20240705	140200	154850110	9200	9200	9200	9200	0
464	20240705	140100	154850110	9200	9200	9200	9200	0
465	20240705	140000	154850110	9200	9200	9200	9200	0
466	20240705	135900	154850110	9200	9200	9200	9200	0
467	20240705	135800	154850110	9200	9200	9200	9200	0
468	20240705	135700	154850110	9200	9200	9200	9200	39
469	20240705	135600	154491310	9190	9190	9190	9190	0
470	20240705	135500	154491310	9190	9190	9190	9190	0
471	20240705	135400	154491310	9190	9190	9190	9190	0
472	20240705	135300	154491310	9190	9190	9190	9190	0
473	20240705	135200	154491310	9190	9190	9190	9190	0
474	20240705	135100	154491310	9190	9190	9190	9190	0
475	20240705	135000	154491310	9190	9190	9190	9190	30
476	20240705	134900	154215610	9180	9170	9180	9170	43
477	20240705	134800	153821160	9200	9200	9200	9200	0
478	20240705	134700	153821160	9200	9200	9200	9200	0
479	20240705	134600	153821160	9200	9200	9200	9200	0
480	20240705	134500	153821160	9200	9200	9200	9200	0
481	20240705	134400	153821160	9200	9200	9200	9200	0
482	20240705	134300	153821160	9200	9200	9200	9200	0
483	20240705	134200	153821160	9200	9200	9200	9200	10
484	20240705	134100	153729160	9210	9210	9210	9210	0
485	20240705	134000	153729160	9210	9210	9210	9210	0
486	20240705	133900	153729160	9210	9180	9210	9180	40
487	20240705	133800	153360820	9180	9160	9180	9160	2
488	20240705	133700	153342480	9180	9160	9180	9160	2
489	20240705	133600	153324140	9180	9180	9180	9180	0
490	20240705	133500	153324140	9180	9180	9180	9180	0
491	20240705	133400	153324140	9180	9180	9180	9180	0
492	20240705	133300	153324140	9180	9150	9180	9150	51
493	20240705	133200	152857460	9200	9200	9200	9200	0
494	20240705	133100	152857460	9200	9200	9200	9200	0
495	20240705	133000	152857460	9200	9200	9200	9200	0
496	20240705	132900	152857460	9200	9200	9200	9200	0
497	20240705	132800	152857460	9200	9200	9200	9200	0
498	20240705	132700	152857460	9200	9200	9200	9200	0
499	20240705	132600	152857460	9200	9200	9200	9200	0
500	20240705	132500	152857460	9200	9200	9200	9200	0
501	20240705	132400	152857460	9200	9200	9200	9200	0
502	20240705	132300	152857460	9200	9200	9200	9200	0
503	20240705	132200	152857460	9200	9200	9200	9200	0
504	20240705	132100	152857460	9200	9200	9200	9200	0
505	20240705	132000	152857460	9200	9200	9200	9200	0
506	20240705	131900	152857460	9200	9200	9210	9130	1109
507	20240705	131800	142730490	9150	9160	9160	9150	639
508	20240705	131700	136883630	9210	9160	9210	9150	117
509	20240705	131600	135812710	9210	9210	9210	9210	0
510	20240705	131500	135812710	9210	9210	9210	9210	0
511	20240705	131400	135812710	9210	9210	9210	9210	0
512	20240705	131300	135812710	9210	9210	9210	9210	0
513	20240705	131200	135812710	9210	9210	9210	9210	0
514	20240705	131100	135812710	9210	9210	9210	9210	0
515	20240705	131000	135812710	9210	9210	9210	9210	0
516	20240705	130900	135812710	9210	9210	9210	9210	0
517	20240705	130800	135812710	9210	9210	9210	9210	0
518	20240705	130700	135812710	9210	9210	9210	9210	0
519	20240705	130600	135812710	9210	9210	9210	9210	0
520	20240705	130500	135812710	9210	9210	9210	9210	0
521	20240705	130400	135812710	9210	9210	9210	9210	1
522	20240705	130300	135803500	9150	9150	9150	9150	0
523	20240705	130200	135803500	9150	9150	9150	9150	0
524	20240705	130100	135803500	9150	9150	9150	9150	0
525	20240705	130000	135803500	9150	9190	9190	9150	1323
526	20240705	125900	123695610	9200	9200	9200	9200	97
527	20240705	125800	122803210	9200	9220	9220	9200	80
528	20240705	125700	122066480	9230	9230	9230	9230	94
529	20240705	125600	121198860	9230	9230	9230	9230	0
530	20240705	125500	121198860	9230	9230	9230	9230	0
531	20240705	125400	121198860	9230	9230	9230	9230	5
532	20240705	125300	121152710	9230	9230	9230	9230	0
533	20240705	125200	121152710	9230	9230	9230	9230	0
534	20240705	125100	121152710	9230	9230	9230	9230	0
535	20240705	125000	121152710	9230	9230	9230	9230	0
536	20240705	124900	121152710	9230	9230	9230	9230	0
537	20240705	124800	121152710	9230	9230	9230	9230	0
538	20240705	124700	121152710	9230	9230	9230	9230	0
539	20240705	124600	121152710	9230	9230	9230	9230	9
540	20240705	124500	121069640	9230	9230	9230	9230	0
541	20240705	124400	121069640	9230	9230	9230	9230	0
542	20240705	124300	121069640	9230	9230	9230	9230	1
543	20240705	124200	121060410	9210	9210	9210	9210	0
544	20240705	124100	121060410	9210	9210	9210	9210	146
545	20240705	124000	119715750	9230	9230	9230	9230	0
546	20240705	123900	119715750	9230	9230	9230	9230	0
547	20240705	123800	119715750	9230	9230	9230	9230	0
548	20240705	123700	119715750	9230	9230	9230	9230	0
549	20240705	123600	119715750	9230	9230	9230	9230	0
550	20240705	123500	119715750	9230	9230	9230	9230	0
551	20240705	123400	119715750	9230	9230	9230	9230	0
552	20240705	123300	119715750	9230	9230	9230	9230	0
553	20240705	123200	119715750	9230	9230	9230	9230	1
554	20240705	123100	119706520	9220	9220	9220	9220	0
555	20240705	123000	119706520	9220	9220	9220	9220	0
556	20240705	122900	119706520	9220	9220	9220	9220	0
557	20240705	122800	119706520	9220	9220	9220	9220	0
558	20240705	122700	119706520	9220	9220	9220	9220	1
559	20240705	122600	119697300	9220	9220	9220	9220	0
560	20240705	122500	119697300	9220	9220	9230	9220	98
561	20240705	122400	118793730	9220	9220	9220	9220	0
562	20240705	122300	118793730	9220	9220	9220	9220	58
563	20240705	122200	118258970	9210	9210	9210	9210	0
564	20240705	122100	118258970	9210	9210	9210	9210	25
565	20240705	122000	118028720	9210	9210	9210	9210	10
566	20240705	121900	117936620	9210	9210	9210	9210	1
567	20240705	121800	117927410	9220	9220	9220	9220	0
568	20240705	121700	117927410	9220	9220	9220	9220	50
569	20240705	121600	117466410	9210	9210	9210	9210	166
570	20240705	121500	115937550	9210	9210	9210	9210	0
571	20240705	121400	115937550	9210	9210	9210	9210	166
572	20240705	121300	114408690	9210	9210	9210	9210	0
573	20240705	121200	114408690	9210	9210	9210	9210	0
574	20240705	121100	114408690	9210	9210	9210	9210	33
575	20240705	121000	114104760	9210	9210	9210	9210	100
576	20240705	120900	113183760	9210	9210	9210	9210	0
577	20240705	120800	113183760	9210	9210	9210	9210	1
578	20240705	120700	113174550	9200	9190	9200	9190	155
579	20240705	120600	111748560	9200	9200	9200	9200	0
580	20240705	120500	111748560	9200	9200	9200	9200	0
581	20240705	120400	111748560	9200	9200	9200	9200	1145
582	20240705	120300	101214560	9200	9200	9200	9200	0
583	20240705	120200	101214560	9200	9200	9200	9200	0
584	20240705	120100	101214560	9200	9200	9200	9200	0
585	20240705	120000	101214560	9200	9200	9200	9200	0
586	20240705	115900	101214560	9200	9200	9200	9200	0
587	20240705	115800	101214560	9200	9210	9210	9200	326
588	20240705	115700	98214490	9210	9210	9210	9210	1
589	20240705	115600	98205280	9210	9210	9220	9210	179
590	20240705	115500	96555270	9220	9220	9220	9220	0
591	20240705	115400	96555270	9220	9220	9220	9220	0
592	20240705	115300	96555270	9220	9220	9220	9220	0
593	20240705	115200	96555270	9220	9220	9220	9220	0
594	20240705	115100	96555270	9220	9190	9220	9190	50
595	20240705	115000	96095740	9220	9190	9220	9190	13
596	20240705	114900	95976240	9220	9200	9220	9200	23
597	20240705	114800	95764610	9200	9200	9200	9200	278
598	20240705	114700	93207010	9200	9200	9200	9200	1
599	20240705	114600	93197810	9190	9190	9190	9190	0
600	20240705	114500	93197810	9190	9190	9190	9190	1
601	20240705	114400	93188620	9200	9200	9200	9200	444
602	20240705	114300	89103820	9210	9200	9210	9200	499
603	20240705	114200	84512470	9200	9200	9200	9200	444
604	20240705	114100	80427670	9250	9250	9250	9250	0
605	20240705	114000	80427670	9250	9250	9250	9250	0
606	20240705	113900	80427670	9250	9240	9250	9240	193
607	20240705	113800	78644220	9240	9240	9240	9240	1
608	20240705	113700	78634980	9240	9200	9240	9200	580
609	20240705	113600	73287880	9200	9200	9200	9200	0
610	20240705	113500	73287880	9200	9200	9200	9200	50
611	20240705	113400	72827880	9200	9200	9200	9200	99
612	20240705	113300	71917080	9200	9200	9200	9200	0
613	20240705	113200	71917080	9200	9190	9200	9190	502
614	20240705	113100	67298730	9190	9150	9190	9150	61
615	20240705	113000	66740540	9190	9190	9190	9190	0
616	20240705	112900	66740540	9190	9190	9190	9190	0
617	20240705	112800	66740540	9190	9190	9190	9190	0
618	20240705	112700	66740540	9190	9190	9190	9190	0
619	20240705	112600	66740540	9190	9190	9190	9190	0
620	20240705	112500	66740540	9190	9160	9190	9160	5
621	20240705	112400	66694680	9160	9160	9160	9160	1
622	20240705	112300	66685520	9160	9160	9160	9160	0
623	20240705	112200	66685520	9160	9160	9160	9160	0
624	20240705	112100	66685520	9160	9160	9160	9160	0
625	20240705	112000	66685520	9160	9160	9160	9160	0
626	20240705	111900	66685520	9160	9160	9160	9160	0
627	20240705	111800	66685520	9160	9160	9160	9160	0
628	20240705	111700	66685520	9160	9160	9160	9160	0
629	20240705	111600	66685520	9160	9160	9160	9160	0
630	20240705	111500	66685520	9160	9160	9160	9160	1
631	20240705	111400	66676360	9130	9130	9130	9130	0
632	20240705	111300	66676360	9130	9130	9160	9130	21
633	20240705	111200	66484600	9130	9130	9130	9130	255
634	20240705	111100	64156450	9160	9160	9160	9160	0
635	20240705	111000	64156450	9160	9150	9160	9150	2
636	20240705	110900	64138140	9140	9140	9140	9140	430
637	20240705	110800	60207940	9160	9160	9160	9160	0
638	20240705	110700	60207940	9160	9160	9160	9160	0
639	20240705	110600	60207940	9160	9160	9160	9160	0
640	20240705	110500	60207940	9160	9160	9160	9160	0
641	20240705	110400	60207940	9160	9160	9160	9160	0
642	20240705	110300	60207940	9160	9160	9160	9160	0
643	20240705	110200	60207940	9160	9160	9160	9160	0
644	20240705	110100	60207940	9160	9160	9160	9160	0
645	20240705	110000	60207940	9160	9160	9160	9160	0
646	20240705	105900	60207940	9160	9160	9160	9160	0
647	20240705	105800	60207940	9160	9160	9160	9160	0
648	20240705	105700	60207940	9160	9150	9160	9140	8
649	20240705	105600	60134780	9150	9150	9150	9150	0
650	20240705	105500	60134780	9150	9150	9150	9150	102
651	20240705	105400	59201480	9150	9150	9150	9150	0
652	20240705	105300	59201480	9150	9150	9150	9150	0
653	20240705	105200	59201480	9150	9130	9150	9130	75
654	20240705	105100	58515430	9150	9130	9150	9130	100
655	20240705	105000	57602410	9130	9130	9130	9130	1
656	20240705	104900	57593280	9130	9130	9130	9130	0
657	20240705	104800	57593280	9130	9120	9130	9120	13
658	20240705	104700	57474620	9120	9130	9130	9120	48
659	20240705	104600	57036850	9120	9120	9120	9120	445
660	20240705	104500	52978450	9130	9140	9140	9130	103
661	20240705	104400	52038040	9160	9160	9160	9160	0
662	20240705	104300	52038040	9160	9160	9160	9160	0
663	20240705	104200	52038040	9160	9160	9160	9160	0
664	20240705	104100	52038040	9160	9160	9160	9160	1
665	20240705	104000	52028880	9190	9190	9190	9190	0
666	20240705	103900	52028880	9190	9190	9190	9190	0
667	20240705	103800	52028880	9190	9140	9190	9140	901
668	20240705	103700	43777070	9120	9130	9140	9120	264
669	20240705	103600	41368270	9140	9140	9140	9140	0
670	20240705	103500	41368270	9140	9140	9140	9140	1
671	20240705	103400	41359130	9120	9120	9120	9120	200
672	20240705	103300	39535130	9120	9120	9120	9120	35
673	20240705	103200	39215930	9130	9130	9130	9130	441
674	20240705	103100	35189600	9130	9130	9130	9130	0
675	20240705	103000	35189600	9130	9130	9130	9130	0
676	20240705	102900	35189600	9130	9130	9130	9130	0
677	20240705	102800	35189600	9130	9140	9140	9130	44
678	20240705	102700	34787660	9130	9130	9130	9130	0
679	20240705	102600	34787660	9130	9130	9130	9130	50
680	20240705	102500	34331160	9130	9140	9140	9130	436
681	20240705	102400	30350450	9140	9140	9140	9140	0
682	20240705	102300	30350450	9140	9140	9140	9140	1
683	20240705	102200	30341310	9140	9140	9140	9140	0
684	20240705	102100	30341310	9140	9140	9140	9140	100
685	20240705	102000	29427310	9140	9140	9140	9140	0
686	20240705	101900	29427310	9140	9140	9140	9140	0
687	20240705	101800	29427310	9140	9140	9140	9140	1
688	20240705	101700	29418170	9140	9140	9140	9140	0
689	20240705	101600	29418170	9140	9140	9140	9140	0
690	20240705	101500	29418170	9140	9140	9140	9140	0
691	20240705	101400	29418170	9140	9150	9150	9140	306
692	20240705	101300	26620680	9150	9150	9150	9150	0
693	20240705	101200	26620680	9150	9150	9150	9150	0
694	20240705	101100	26620680	9150	9150	9150	9150	0
695	20240705	101000	26620680	9150	9150	9150	9150	69
696	20240705	100900	25989330	9160	9160	9160	9160	205
697	20240705	100800	24111530	9190	9190	9190	9190	0
698	20240705	100700	24111530	9190	9190	9190	9190	0
699	20240705	100600	24111530	9190	9190	9190	9190	0
700	20240705	100500	24111530	9190	9190	9190	9190	1
701	20240705	100400	24102340	9190	9190	9190	9190	0
702	20240705	100300	24102340	9190	9190	9190	9190	0
703	20240705	100200	24102340	9190	9190	9190	9190	0
704	20240705	100100	24102340	9190	9190	9190	9190	0
705	20240705	100000	24102340	9190	9190	9190	9190	0
706	20240705	095900	24102340	9190	9190	9190	9190	1
707	20240705	095800	24093150	9150	9150	9150	9150	0
708	20240705	095700	24093150	9150	9150	9150	9150	0
709	20240705	095600	24093150	9150	9150	9150	9150	0
710	20240705	095500	24093150	9150	9150	9150	9150	0
711	20240705	095400	24093150	9150	9150	9150	9150	29
712	20240705	095300	23827800	9200	9200	9200	9200	0
713	20240705	095200	23827800	9200	9200	9200	9200	0
714	20240705	095100	23827800	9200	9200	9200	9200	0
715	20240705	095000	23827800	9200	9200	9200	9200	0
716	20240705	094900	23827800	9200	9200	9200	9200	0
717	20240705	094800	23827800	9200	9200	9200	9200	0
718	20240705	094700	23827800	9200	9200	9200	9200	1
719	20240705	094600	23818600	9150	9150	9150	9150	1
720	20240705	094500	23809450	9210	9210	9210	9150	90
721	20240705	094400	22985830	9150	9220	9220	9150	11
722	20240705	094300	22885110	9200	9200	9200	9200	2
723	20240705	094200	22866710	9220	9220	9220	9220	0
724	20240705	094100	22866710	9220	9220	9220	9220	0
725	20240705	094000	22866710	9220	9170	9220	9120	603
726	20240705	093900	17355510	9180	9180	9180	9180	0
727	20240705	093800	17355510	9180	9180	9180	9180	0
728	20240705	093700	17355510	9180	9180	9180	9180	0
729	20240705	093600	17355510	9180	9180	9180	9180	0
730	20240705	093500	17355510	9180	9180	9180	9180	0
731	20240705	093400	17355510	9180	9180	9180	9180	1
732	20240705	093300	17346330	9170	9170	9170	9170	0
733	20240705	093200	17346330	9170	9170	9170	9170	0
734	20240705	093100	17346330	9170	9170	9170	9170	330
735	20240705	093000	14320230	9170	9170	9170	9170	0
736	20240705	092900	14320230	9170	9170	9170	9170	0
737	20240705	092800	14320230	9170	9170	9170	9170	0
738	20240705	092700	14320230	9170	9170	9170	9170	89
739	20240705	092600	13504100	9170	9170	9170	9170	0
740	20240705	092500	13504100	9170	9170	9170	9170	0
741	20240705	092400	13504100	9170	9170	9170	9170	0
742	20240705	092300	13504100	9170	9170	9170	9170	0
743	20240705	092200	13504100	9170	9180	9180	9170	203
744	20240705	092100	11641070	9230	9230	9230	9230	9
745	20240705	092000	11558000	9230	9230	9230	9230	1
746	20240705	091900	11548770	9170	9170	9170	9170	100
747	20240705	091800	10631770	9230	9230	9230	9230	0
748	20240705	091700	10631770	9230	9230	9230	9230	0
749	20240705	091600	10631770	9230	9240	9240	9230	12
750	20240705	091500	10520900	9240	9230	9240	9230	42
751	20240705	091400	10133130	9240	9240	9240	9240	0
752	20240705	091300	10133130	9240	9230	9240	9230	400
753	20240705	091200	6437290	9240	9240	9240	9240	0
754	20240705	091100	6437290	9240	9170	9240	9170	50
755	20240705	091000	5976700	9170	9170	9170	9170	0
756	20240705	090900	5976700	9170	9170	9170	9170	0
757	20240705	090800	5976700	9170	9170	9170	9170	1
758	20240705	090700	5967530	9100	9110	9110	9100	100
759	20240705	090600	5056730	9100	9110	9110	9100	110
760	20240705	090500	4055010	9110	9110	9110	9110	104
761	20240705	090400	3107570	9110	9180	9180	9110	136
762	20240705	090300	1866630	9180	9150	9180	9150	117
763	20240705	090200	796050	9150	9150	9150	9150	0
764	20240705	090100	796050	9150	9150	9150	9150	0
765	20240705	090000	796050	9150	9150	9150	9150	87