KissMeData/413640/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214200	355250190	9220	9220	9220	9220	95
3	20240712	214100	355250190	9220	9220	9220	9220	0
4	20240712	214000	355250190	9220	9220	9220	9220	0
5	20240712	213900	355250190	9220	9220	9220	9220	0
6	20240712	213800	355250190	9220	9220	9220	9220	0
7	20240712	213700	355250190	9220	9220	9220	9220	0
8	20240712	213600	355250190	9220	9220	9220	9220	0
9	20240712	213500	355250190	9220	9220	9220	9220	0
10	20240712	213400	355250190	9220	9220	9220	9220	0
11	20240712	213300	355250190	9220	9220	9220	9220	0
12	20240712	213200	355250190	9220	9220	9220	9220	0
13	20240712	213100	355250190	9220	9220	9220	9220	0
14	20240712	213000	355250190	9220	9220	9220	9220	0
15	20240712	212900	355250190	9220	9220	9220	9220	0
16	20240712	212800	355250190	9220	9220	9220	9220	0
17	20240712	212700	355250190	9220	9220	9220	9220	0
18	20240712	212600	355250190	9220	9220	9220	9220	0
19	20240712	212500	355250190	9220	9220	9220	9220	0
20	20240712	212400	355250190	9220	9220	9220	9220	0
21	20240712	212300	355250190	9220	9220	9220	9220	0
22	20240712	212200	355250190	9220	9220	9220	9220	0
23	20240712	212100	355250190	9220	9220	9220	9220	0
24	20240712	212000	355250190	9220	9220	9220	9220	0
25	20240712	211900	355250190	9220	9220	9220	9220	0
26	20240712	211800	355250190	9220	9220	9220	9220	0
27	20240712	211700	355250190	9220	9220	9220	9220	0
28	20240712	211600	355250190	9220	9220	9220	9220	0
29	20240712	211500	355250190	9220	9220	9220	9220	0
30	20240712	211400	355250190	9220	9220	9220	9220	0
31	20240712	211300	355250190	9220	9220	9220	9220	0
32	20240712	211200	355250190	9220	9220	9220	9220	95
33	20240712	211100	355250190	9220	9220	9220	9220	0
34	20240712	211000	355250190	9220	9220	9220	9220	0
35	20240712	210900	355250190	9220	9220	9220	9220	0
36	20240712	210800	355250190	9220	9220	9220	9220	0
37	20240712	210700	355250190	9220	9220	9220	9220	0
38	20240712	210600	355250190	9220	9220	9220	9220	0
39	20240712	210500	355250190	9220	9220	9220	9220	0
40	20240712	210400	355250190	9220	9220	9220	9220	0
41	20240712	210300	355250190	9220	9220	9220	9220	0
42	20240712	210200	355250190	9220	9220	9220	9220	0
43	20240712	210100	355250190	9220	9220	9220	9220	0
44	20240712	210000	355250190	9220	9220	9220	9220	0
45	20240712	205900	355250190	9220	9220	9220	9220	0
46	20240712	205800	355250190	9220	9220	9220	9220	0
47	20240712	205700	355250190	9220	9220	9220	9220	0
48	20240712	205600	355250190	9220	9220	9220	9220	0
49	20240712	205500	355250190	9220	9220	9220	9220	0
50	20240712	205400	355250190	9220	9220	9220	9220	0
51	20240712	205300	355250190	9220	9220	9220	9220	0
52	20240712	205200	355250190	9220	9220	9220	9220	0
53	20240712	205100	355250190	9220	9220	9220	9220	0
54	20240712	205000	355250190	9220	9220	9220	9220	0
55	20240712	204900	355250190	9220	9220	9220	9220	0
56	20240712	204800	355250190	9220	9220	9220	9220	0
57	20240712	204700	355250190	9220	9220	9220	9220	0
58	20240712	204600	355250190	9220	9220	9220	9220	0
59	20240712	204500	355250190	9220	9220	9220	9220	0
60	20240712	204400	355250190	9220	9220	9220	9220	0
61	20240712	204300	355250190	9220	9220	9220	9220	0
62	20240712	204200	355250190	9220	9220	9220	9220	95
63	20240712	204100	355250190	9220	9220	9220	9220	0
64	20240712	204000	355250190	9220	9220	9220	9220	0
65	20240712	203900	355250190	9220	9220	9220	9220	0
66	20240712	203800	355250190	9220	9220	9220	9220	0
67	20240712	203700	355250190	9220	9220	9220	9220	0
68	20240712	203600	355250190	9220	9220	9220	9220	0
69	20240712	203500	355250190	9220	9220	9220	9220	0
70	20240712	203400	355250190	9220	9220	9220	9220	0
71	20240712	203300	355250190	9220	9220	9220	9220	0
72	20240712	203200	355250190	9220	9220	9220	9220	0
73	20240712	203100	355250190	9220	9220	9220	9220	0
74	20240712	203000	355250190	9220	9220	9220	9220	0
75	20240712	202900	355250190	9220	9220	9220	9220	0
76	20240712	202800	355250190	9220	9220	9220	9220	0
77	20240712	202700	355250190	9220	9220	9220	9220	0
78	20240712	202600	355250190	9220	9220	9220	9220	0
79	20240712	202500	355250190	9220	9220	9220	9220	0
80	20240712	202400	355250190	9220	9220	9220	9220	0
81	20240712	202300	355250190	9220	9220	9220	9220	0
82	20240712	202200	355250190	9220	9220	9220	9220	0
83	20240712	202100	355250190	9220	9220	9220	9220	0
84	20240712	202000	355250190	9220	9220	9220	9220	0
85	20240712	201900	355250190	9220	9220	9220	9220	0
86	20240712	201800	355250190	9220	9220	9220	9220	0
87	20240712	201700	355250190	9220	9220	9220	9220	0
88	20240712	201600	355250190	9220	9220	9220	9220	0
89	20240712	201500	355250190	9220	9220	9220	9220	0
90	20240712	201400	355250190	9220	9220	9220	9220	0
91	20240712	201300	355250190	9220	9220	9220	9220	0
92	20240712	201200	355250190	9220	9220	9220	9220	95
93	20240712	201100	355250190	9220	9220	9220	9220	0
94	20240712	201000	355250190	9220	9220	9220	9220	0
95	20240712	200900	355250190	9220	9220	9220	9220	0
96	20240712	200800	355250190	9220	9220	9220	9220	0
97	20240712	200700	355250190	9220	9220	9220	9220	0
98	20240712	200600	355250190	9220	9220	9220	9220	0
99	20240712	200500	355250190	9220	9220	9220	9220	0
100	20240712	200400	355250190	9220	9220	9220	9220	0
101	20240712	200300	355250190	9220	9220	9220	9220	0
102	20240712	200200	355250190	9220	9220	9220	9220	0
103	20240712	200100	355250190	9220	9220	9220	9220	0
104	20240712	200000	355250190	9220	9220	9220	9220	0
105	20240712	195900	355250190	9220	9220	9220	9220	0
106	20240712	195800	355250190	9220	9220	9220	9220	0
107	20240712	195700	355250190	9220	9220	9220	9220	0
108	20240712	195600	355250190	9220	9220	9220	9220	0
109	20240712	195500	355250190	9220	9220	9220	9220	0
110	20240712	195400	355250190	9220	9220	9220	9220	0
111	20240712	195300	355250190	9220	9220	9220	9220	0
112	20240712	195200	355250190	9220	9220	9220	9220	0
113	20240712	195100	355250190	9220	9220	9220	9220	0
114	20240712	195000	355250190	9220	9220	9220	9220	0
115	20240712	194900	355250190	9220	9220	9220	9220	0
116	20240712	194800	355250190	9220	9220	9220	9220	0
117	20240712	194700	355250190	9220	9220	9220	9220	0
118	20240712	194600	355250190	9220	9220	9220	9220	0
119	20240712	194500	355250190	9220	9220	9220	9220	0
120	20240712	194400	355250190	9220	9220	9220	9220	0
121	20240712	194300	355250190	9220	9220	9220	9220	0
122	20240712	194200	355250190	9220	9220	9220	9220	95
123	20240712	194100	355250190	9220	9220	9220	9220	0
124	20240712	194000	355250190	9220	9220	9220	9220	0
125	20240712	193900	355250190	9220	9220	9220	9220	0
126	20240712	193800	355250190	9220	9220	9220	9220	0
127	20240712	193700	355250190	9220	9220	9220	9220	0
128	20240712	193600	355250190	9220	9220	9220	9220	0
129	20240712	193500	355250190	9220	9220	9220	9220	0
130	20240712	193400	355250190	9220	9220	9220	9220	0
131	20240712	193300	355250190	9220	9220	9220	9220	0
132	20240712	193200	355250190	9220	9220	9220	9220	0
133	20240712	193100	355250190	9220	9220	9220	9220	0
134	20240712	193000	355250190	9220	9220	9220	9220	0
135	20240712	192900	355250190	9220	9220	9220	9220	0
136	20240712	192800	355250190	9220	9220	9220	9220	0
137	20240712	192700	355250190	9220	9220	9220	9220	0
138	20240712	192600	355250190	9220	9220	9220	9220	0
139	20240712	192500	355250190	9220	9220	9220	9220	0
140	20240712	192400	355250190	9220	9220	9220	9220	0
141	20240712	192300	355250190	9220	9220	9220	9220	0
142	20240712	192200	355250190	9220	9220	9220	9220	0
143	20240712	192100	355250190	9220	9220	9220	9220	0
144	20240712	192000	355250190	9220	9220	9220	9220	0
145	20240712	191900	355250190	9220	9220	9220	9220	0
146	20240712	191800	355250190	9220	9220	9220	9220	0
147	20240712	191700	355250190	9220	9220	9220	9220	0
148	20240712	191600	355250190	9220	9220	9220	9220	0
149	20240712	191500	355250190	9220	9220	9220	9220	0
150	20240712	191400	355250190	9220	9220	9220	9220	0
151	20240712	191300	355250190	9220	9220	9220	9220	0
152	20240712	191200	355250190	9220	9220	9220	9220	95
153	20240712	191100	355250190	9220	9220	9220	9220	0
154	20240712	191000	355250190	9220	9220	9220	9220	0
155	20240712	190900	355250190	9220	9220	9220	9220	0
156	20240712	190800	355250190	9220	9220	9220	9220	0
157	20240712	190700	355250190	9220	9220	9220	9220	0
158	20240712	190600	355250190	9220	9220	9220	9220	0
159	20240712	190500	355250190	9220	9220	9220	9220	0
160	20240712	190400	355250190	9220	9220	9220	9220	0
161	20240712	190300	355250190	9220	9220	9220	9220	0
162	20240712	190200	355250190	9220	9220	9220	9220	0
163	20240712	190100	355250190	9220	9220	9220	9220	0
164	20240712	190000	355250190	9220	9220	9220	9220	0
165	20240712	185900	355250190	9220	9220	9220	9220	0
166	20240712	185800	355250190	9220	9220	9220	9220	0
167	20240712	185700	355250190	9220	9220	9220	9220	0
168	20240712	185600	355250190	9220	9220	9220	9220	0
169	20240712	185500	355250190	9220	9220	9220	9220	0
170	20240712	185400	355250190	9220	9220	9220	9220	0
171	20240712	185300	355250190	9220	9220	9220	9220	0
172	20240712	185200	355250190	9220	9220	9220	9220	0
173	20240712	185100	355250190	9220	9220	9220	9220	0
174	20240712	185000	355250190	9220	9220	9220	9220	0
175	20240712	184900	355250190	9220	9220	9220	9220	0
176	20240712	184800	355250190	9220	9220	9220	9220	0
177	20240712	184700	355250190	9220	9220	9220	9220	0
178	20240712	184600	355250190	9220	9220	9220	9220	0
179	20240712	184500	355250190	9220	9220	9220	9220	0
180	20240712	184400	355250190	9220	9220	9220	9220	0
181	20240712	184300	355250190	9220	9220	9220	9220	0
182	20240712	184200	355250190	9220	9220	9220	9220	95
183	20240712	184100	355250190	9220	9220	9220	9220	0
184	20240712	184000	355250190	9220	9220	9220	9220	0
185	20240712	183900	355250190	9220	9220	9220	9220	0
186	20240712	183800	355250190	9220	9220	9220	9220	0
187	20240712	183700	355250190	9220	9220	9220	9220	0
188	20240712	183600	355250190	9220	9220	9220	9220	0
189	20240712	183500	355250190	9220	9220	9220	9220	0
190	20240712	183400	355250190	9220	9220	9220	9220	0
191	20240712	183300	355250190	9220	9220	9220	9220	0
192	20240712	183200	355250190	9220	9220	9220	9220	0
193	20240712	183100	355250190	9220	9220	9220	9220	0
194	20240712	183000	355250190	9220	9220	9220	9220	0
195	20240712	182900	355250190	9220	9220	9220	9220	0
196	20240712	182800	355250190	9220	9220	9220	9220	0
197	20240712	182700	355250190	9220	9220	9220	9220	0
198	20240712	182600	355250190	9220	9220	9220	9220	0
199	20240712	182500	355250190	9220	9220	9220	9220	0
200	20240712	182400	355250190	9220	9220	9220	9220	0
201	20240712	182300	355250190	9220	9220	9220	9220	0
202	20240712	182200	355250190	9220	9220	9220	9220	0
203	20240712	182100	355250190	9220	9220	9220	9220	0
204	20240712	182000	355250190	9220	9220	9220	9220	0
205	20240712	181900	355250190	9220	9220	9220	9220	0
206	20240712	181800	355250190	9220	9220	9220	9220	0
207	20240712	181700	355250190	9220	9220	9220	9220	0
208	20240712	181600	355250190	9220	9220	9220	9220	0
209	20240712	181500	355250190	9220	9220	9220	9220	0
210	20240712	181400	355250190	9220	9220	9220	9220	0
211	20240712	181300	355250190	9220	9220	9220	9220	0
212	20240712	181200	355250190	9220	9220	9220	9220	95
213	20240712	181100	355250190	9220	9220	9220	9220	0
214	20240712	181000	355250190	9220	9220	9220	9220	0
215	20240712	180900	355250190	9220	9220	9220	9220	0
216	20240712	180800	355250190	9220	9220	9220	9220	0
217	20240712	180700	355250190	9220	9220	9220	9220	0
218	20240712	180600	355250190	9220	9220	9220	9220	0
219	20240712	180500	355250190	9220	9220	9220	9220	0
220	20240712	180400	355250190	9220	9220	9220	9220	0
221	20240712	180300	355250190	9220	9220	9220	9220	0
222	20240712	180200	355250190	9220	9220	9220	9220	0
223	20240712	180100	355250190	9220	9220	9220	9220	0
224	20240712	180000	355250190	9220	9220	9220	9220	0
225	20240712	175900	355250190	9220	9220	9220	9220	0
226	20240712	175800	355250190	9220	9220	9220	9220	0
227	20240712	175700	355250190	9220	9220	9220	9220	0
228	20240712	175600	355250190	9220	9220	9220	9220	0
229	20240712	175500	355250190	9220	9220	9220	9220	0
230	20240712	175400	355250190	9220	9220	9220	9220	0
231	20240712	175300	355250190	9220	9220	9220	9220	0
232	20240712	175200	355250190	9220	9220	9220	9220	0
233	20240712	175100	355250190	9220	9220	9220	9220	0
234	20240712	175000	355250190	9220	9220	9220	9220	0
235	20240712	174900	355250190	9220	9220	9220	9220	0
236	20240712	174800	355250190	9220	9220	9220	9220	0
237	20240712	174700	355250190	9220	9220	9220	9220	0
238	20240712	174600	355250190	9220	9220	9220	9220	0
239	20240712	174500	355250190	9220	9220	9220	9220	0
240	20240712	174400	355250190	9220	9220	9220	9220	0
241	20240712	174300	355250190	9220	9220	9220	9220	0
242	20240712	174200	355250190	9220	9220	9220	9220	95
243	20240712	174100	355250190	9220	9220	9220	9220	0
244	20240712	174000	355250190	9220	9220	9220	9220	0
245	20240712	173900	355250190	9220	9220	9220	9220	0
246	20240712	173800	355250190	9220	9220	9220	9220	0
247	20240712	173700	355250190	9220	9220	9220	9220	0
248	20240712	173600	355250190	9220	9220	9220	9220	0
249	20240712	173500	355250190	9220	9220	9220	9220	0
250	20240712	173400	355250190	9220	9220	9220	9220	0
251	20240712	173300	355250190	9220	9220	9220	9220	0
252	20240712	173200	355250190	9220	9220	9220	9220	0
253	20240712	173100	355250190	9220	9220	9220	9220	0
254	20240712	173000	355250190	9220	9220	9220	9220	0
255	20240712	172900	355250190	9220	9220	9220	9220	0
256	20240712	172800	355250190	9220	9220	9220	9220	0
257	20240712	172700	355250190	9220	9220	9220	9220	0
258	20240712	172600	355250190	9220	9220	9220	9220	0
259	20240712	172500	355250190	9220	9220	9220	9220	0
260	20240712	172400	355250190	9220	9220	9220	9220	0
261	20240712	172300	355250190	9220	9220	9220	9220	0
262	20240712	172200	355250190	9220	9220	9220	9220	0
263	20240712	172100	355250190	9220	9220	9220	9220	0
264	20240712	172000	355250190	9220	9220	9220	9220	0
265	20240712	171900	355250190	9220	9220	9220	9220	0
266	20240712	171800	355250190	9220	9220	9220	9220	0
267	20240712	171700	355250190	9220	9220	9220	9220	0
268	20240712	171600	355250190	9220	9220	9220	9220	0
269	20240712	171500	355250190	9220	9220	9220	9220	0
270	20240712	171400	355250190	9220	9220	9220	9220	0
271	20240712	171300	355250190	9220	9220	9220	9220	0
272	20240712	171200	355250190	9220	9220	9220	9220	95
273	20240712	171100	355250190	9220	9220	9220	9220	0
274	20240712	171000	355250190	9220	9220	9220	9220	0
275	20240712	170900	355250190	9220	9220	9220	9220	0
276	20240712	170800	355250190	9220	9220	9220	9220	0
277	20240712	170700	355250190	9220	9220	9220	9220	0
278	20240712	170600	355250190	9220	9220	9220	9220	0
279	20240712	170500	355250190	9220	9220	9220	9220	0
280	20240712	170400	355250190	9220	9220	9220	9220	0
281	20240712	170300	355250190	9220	9220	9220	9220	0
282	20240712	170200	355250190	9220	9220	9220	9220	0
283	20240712	170100	355250190	9220	9220	9220	9220	0
284	20240712	170000	355250190	9220	9220	9220	9220	0
285	20240712	165900	355250190	9220	9220	9220	9220	0
286	20240712	165800	355250190	9220	9220	9220	9220	0
287	20240712	165700	355250190	9220	9220	9220	9220	0
288	20240712	165600	355250190	9220	9220	9220	9220	0
289	20240712	165500	355250190	9220	9220	9220	9220	0
290	20240712	165400	355250190	9220	9220	9220	9220	0
291	20240712	165300	355250190	9220	9220	9220	9220	0
292	20240712	165200	355250190	9220	9220	9220	9220	0
293	20240712	165100	355250190	9220	9220	9220	9220	0
294	20240712	165000	355250190	9220	9220	9220	9220	0
295	20240712	164900	355250190	9220	9220	9220	9220	0
296	20240712	164800	355250190	9220	9220	9220	9220	0
297	20240712	164700	355250190	9220	9220	9220	9220	0
298	20240712	164600	355250190	9220	9220	9220	9220	0
299	20240712	164500	355250190	9220	9220	9220	9220	0
300	20240712	164400	355250190	9220	9220	9220	9220	0
301	20240712	164300	355250190	9220	9220	9220	9220	0
302	20240712	164200	355250190	9220	9220	9220	9220	95
303	20240712	164100	355250190	9220	9220	9220	9220	0
304	20240712	164000	355250190	9220	9220	9220	9220	0
305	20240712	163900	355250190	9220	9220	9220	9220	0
306	20240712	163800	355250190	9220	9220	9220	9220	0
307	20240712	163700	355250190	9220	9220	9220	9220	0
308	20240712	163600	355250190	9220	9220	9220	9220	0
309	20240712	163500	355250190	9220	9220	9220	9220	0
310	20240712	163400	355250190	9220	9220	9220	9220	0
311	20240712	163300	355250190	9220	9220	9220	9220	0
312	20240712	163200	355250190	9220	9220	9220	9220	0
313	20240712	163100	355250190	9220	9220	9220	9220	0
314	20240712	163000	355250190	9220	9220	9220	9220	0
315	20240712	162900	355250190	9220	9220	9220	9220	0
316	20240712	162800	355250190	9220	9220	9220	9220	0
317	20240712	162700	355250190	9220	9220	9220	9220	0
318	20240712	162600	355250190	9220	9220	9220	9220	0
319	20240712	162500	355250190	9220	9220	9220	9220	0
320	20240712	162400	355250190	9220	9220	9220	9220	0
321	20240712	162300	355250190	9220	9220	9220	9220	0
322	20240712	162200	355250190	9220	9220	9220	9220	0
323	20240712	162100	355250190	9220	9220	9220	9220	0
324	20240712	162000	355250190	9220	9220	9220	9220	0
325	20240712	161900	355250190	9220	9220	9220	9220	0
326	20240712	161800	355250190	9220	9220	9220	9220	0
327	20240712	161700	355250190	9220	9220	9220	9220	0
328	20240712	161600	355250190	9220	9220	9220	9220	0
329	20240712	161500	355250190	9220	9220	9220	9220	0
330	20240712	161400	355250190	9220	9220	9220	9220	0
331	20240712	161300	355250190	9220	9220	9220	9220	0
332	20240712	161200	355250190	9220	9220	9220	9220	95
333	20240712	161100	355250190	9220	9220	9220	9220	0
334	20240712	161000	355250190	9220	9220	9220	9220	0
335	20240712	160900	355250190	9220	9220	9220	9220	0
336	20240712	160800	355250190	9220	9220	9220	9220	0
337	20240712	160700	355250190	9220	9220	9220	9220	0
338	20240712	160600	355250190	9220	9220	9220	9220	0
339	20240712	160500	355250190	9220	9220	9220	9220	0
340	20240712	160400	355250190	9220	9220	9220	9220	0
341	20240712	160300	355250190	9220	9220	9220	9220	0
342	20240712	160200	355250190	9220	9220	9220	9220	0
343	20240712	160100	355250190	9220	9220	9220	9220	0
344	20240712	160000	355250190	9220	9220	9220	9220	0
345	20240712	155900	355250190	9220	9220	9220	9220	0
346	20240712	155800	355250190	9220	9220	9220	9220	0
347	20240712	155700	355250190	9220	9220	9220	9220	0
348	20240712	155600	355250190	9220	9220	9220	9220	0
349	20240712	155500	355250190	9220	9220	9220	9220	0
350	20240712	155400	355250190	9220	9220	9220	9220	0
351	20240712	155300	355250190	9220	9220	9220	9220	0
352	20240712	155200	355250190	9220	9220	9220	9220	0
353	20240712	155100	355250190	9220	9220	9220	9220	0
354	20240712	155000	355250190	9220	9220	9220	9220	0
355	20240712	154900	355250190	9220	9220	9220	9220	0
356	20240712	154800	355250190	9220	9220	9220	9220	0
357	20240712	154700	355250190	9220	9220	9220	9220	0
358	20240712	154600	355250190	9220	9220	9220	9220	0
359	20240712	154500	355250190	9220	9220	9220	9220	0
360	20240712	154400	355250190	9220	9220	9220	9220	0
361	20240712	154300	355250190	9220	9220	9220	9220	0
362	20240712	154200	355250190	9220	9220	9220	9220	95
363	20240712	154100	355250190	9220	9220	9220	9220	0
364	20240712	154000	355250190	9220	9220	9220	9220	0
365	20240712	153900	355250190	9220	9220	9220	9220	0
366	20240712	153800	355250190	9220	9220	9220	9220	0
367	20240712	153700	355250190	9220	9220	9220	9220	0
368	20240712	153600	355250190	9220	9220	9220	9220	0
369	20240712	153500	355250190	9220	9220	9220	9220	0
370	20240712	153400	355250190	9220	9220	9220	9220	0
371	20240712	153300	355250190	9220	9220	9220	9220	0
372	20240712	153200	355250190	9220	9220	9220	9220	0
373	20240712	153100	355250190	9220	9220	9220	9220	0
374	20240712	153000	355250190	9220	9220	9220	9220	95
375	20240712	152900	354374290	9220	9220	9220	9220	0
376	20240712	152800	354374290	9220	9220	9220	9220	0
377	20240712	152700	354374290	9220	9220	9220	9220	0
378	20240712	152600	354374290	9220	9220	9220	9220	0
379	20240712	152500	354374290	9220	9220	9220	9220	0
380	20240712	152400	354374290	9220	9220	9220	9220	0
381	20240712	152300	354374290	9220	9220	9220	9220	0
382	20240712	152200	354374290	9220	9220	9220	9220	0
383	20240712	152100	354374290	9220	9220	9220	9220	0
384	20240712	152000	354374290	9220	9220	9220	9220	0
385	20240712	151900	354374290	9220	9200	9220	9180	3
386	20240712	151800	354346690	9170	9170	9170	9170	0
387	20240712	151700	354346690	9170	9220	9220	9170	352
388	20240712	151600	351113070	9220	9210	9220	9210	83
389	20240712	151500	350348610	9180	9200	9210	9180	164
390	20240712	151400	348842030	9200	9190	9200	9190	155
391	20240712	151300	347416060	9190	9190	9190	9190	0
392	20240712	151200	347416060	9190	9190	9190	9190	0
393	20240712	151100	347416060	9190	9190	9190	9190	0
394	20240712	151000	347416060	9190	9190	9190	9190	16
395	20240712	150900	347269020	9200	9200	9200	9200	0
396	20240712	150800	347269020	9200	9200	9200	9200	0
397	20240712	150700	347269020	9200	9200	9200	9200	0
398	20240712	150600	347269020	9200	9190	9200	9190	572
399	20240712	150500	342011920	9170	9170	9170	9170	206
400	20240712	150400	340122900	9180	9180	9180	9180	66
401	20240712	150300	339517020	9170	9180	9180	9170	150
402	20240712	150200	338140250	9180	9180	9180	9180	0
403	20240712	150100	338140250	9180	9180	9180	9180	0
404	20240712	150000	338140250	9180	9180	9180	9180	10
405	20240712	145900	338048450	9170	9170	9170	9170	0
406	20240712	145800	338048450	9170	9170	9170	9170	0
407	20240712	145700	338048450	9170	9170	9170	9170	0
408	20240712	145600	338048450	9170	9170	9170	9170	0
409	20240712	145500	338048450	9170	9170	9170	9170	1
410	20240712	145400	338039280	9170	9180	9180	9170	214
411	20240712	145300	336076470	9180	9180	9180	9180	0
412	20240712	145200	336076470	9180	9180	9180	9180	0
413	20240712	145100	336076470	9180	9200	9200	9180	52
414	20240712	145000	335599070	9180	9180	9180	9180	3
415	20240712	144900	335571530	9180	9190	9190	9180	200
416	20240712	144800	333735410	9190	9190	9190	9190	1
417	20240712	144700	333726220	9190	9200	9200	9190	57
418	20240712	144600	333202340	9200	9200	9200	9200	0
419	20240712	144500	333202340	9200	9200	9200	9200	2
420	20240712	144400	333183940	9200	9200	9200	9200	0
421	20240712	144300	333183940	9200	9200	9200	9200	0
422	20240712	144200	333183940	9200	9190	9200	9190	159
423	20240712	144100	331722720	9190	9190	9190	9190	1
424	20240712	144000	331713530	9180	9180	9180	9180	0
425	20240712	143900	331713530	9180	9180	9180	9180	1
426	20240712	143800	331704350	9170	9170	9170	9170	1
427	20240712	143700	331695180	9180	9180	9180	9180	0
428	20240712	143600	331695180	9180	9180	9180	9180	0
429	20240712	143500	331695180	9180	9180	9180	9180	75
430	20240712	143400	331006680	9140	9180	9180	9140	103
431	20240712	143300	330063930	9140	9140	9140	9140	5
432	20240712	143200	330018230	9130	9130	9130	9130	0
433	20240712	143100	330018230	9130	9130	9130	9130	0
434	20240712	143000	330018230	9130	9130	9130	9130	74
435	20240712	142900	329342610	9140	9140	9140	9140	1504
436	20240712	142800	315596050	9150	9150	9150	9150	0
437	20240712	142700	315596050	9150	9150	9150	9150	0
438	20240712	142600	315596050	9150	9150	9150	9150	0
439	20240712	142500	315596050	9150	9150	9150	9150	0
440	20240712	142400	315596050	9150	9150	9150	9150	0
441	20240712	142300	315596050	9150	9150	9150	9150	0
442	20240712	142200	315596050	9150	9170	9170	9150	500
443	20240712	142100	311017280	9170	9170	9170	9170	0
444	20240712	142000	311017280	9170	9170	9170	9170	0
445	20240712	141900	311017280	9170	9170	9170	9170	4
446	20240712	141800	310980600	9170	9170	9170	9170	51
447	20240712	141700	310512930	9140	9140	9140	9140	0
448	20240712	141600	310512930	9140	9140	9140	9140	0
449	20240712	141500	310512930	9140	9150	9150	9140	800
450	20240712	141400	303198830	9190	9190	9190	9190	0
451	20240712	141300	303198830	9190	9190	9190	9190	0
452	20240712	141200	303198830	9190	9190	9190	9190	0
453	20240712	141100	303198830	9190	9190	9190	9190	100
454	20240712	141000	302279830	9140	9140	9140	9140	0
455	20240712	140900	302279830	9140	9140	9140	9140	0
456	20240712	140800	302279830	9140	9140	9140	9140	0
457	20240712	140700	302279830	9140	9140	9140	9140	0
458	20240712	140600	302279830	9140	9140	9140	9140	0
459	20240712	140500	302279830	9140	9150	9150	9140	350
460	20240712	140400	299080070	9200	9200	9200	9200	0
461	20240712	140300	299080070	9200	9200	9200	9200	0
462	20240712	140200	299080070	9200	9200	9200	9200	1
463	20240712	140100	299070870	9150	9150	9150	9150	0
464	20240712	140000	299070870	9150	9150	9150	9150	0
465	20240712	135900	299070870	9150	9160	9160	9150	500
466	20240712	135800	294494820	9160	9160	9160	9160	0
467	20240712	135700	294494820	9160	9160	9160	9160	0
468	20240712	135600	294494820	9160	9180	9180	9160	100
469	20240712	135500	293578800	9160	9160	9160	9160	0
470	20240712	135400	293578800	9160	9160	9160	9160	1
471	20240712	135300	293569640	9150	9150	9150	9150	0
472	20240712	135200	293569640	9150	9150	9150	9150	0
473	20240712	135100	293569640	9150	9150	9150	9150	0
474	20240712	135000	293569640	9150	9150	9150	9150	0
475	20240712	134900	293569640	9150	9150	9150	9150	0
476	20240712	134800	293569640	9150	9150	9150	9150	0
477	20240712	134700	293569640	9150	9150	9150	9150	0
478	20240712	134600	293569640	9150	9180	9180	9150	500
479	20240712	134500	288991540	9200	9200	9200	9200	0
480	20240712	134400	288991540	9200	9200	9200	9200	0
481	20240712	134300	288991540	9200	9200	9200	9200	0
482	20240712	134200	288991540	9200	9200	9200	9200	0
483	20240712	134100	288991540	9200	9200	9200	9200	0
484	20240712	134000	288991540	9200	9200	9200	9200	5
485	20240712	133900	288945540	9190	9190	9190	9190	0
486	20240712	133800	288945540	9190	9190	9190	9190	0
487	20240712	133700	288945540	9190	9190	9190	9190	10
488	20240712	133600	288853640	9190	9190	9190	9190	90
489	20240712	133500	288026540	9200	9200	9200	9200	500
490	20240712	133400	283426540	9190	9180	9190	9180	389
491	20240712	133300	279851900	9160	9160	9160	9160	0
492	20240712	133200	279851900	9160	9160	9160	9160	0
493	20240712	133100	279851900	9160	9160	9160	9160	0
494	20240712	133000	279851900	9160	9160	9160	9160	3
495	20240712	132900	279824420	9170	9170	9170	9170	0
496	20240712	132800	279824420	9170	9170	9170	9170	0
497	20240712	132700	279824420	9170	9170	9170	9170	0
498	20240712	132600	279824420	9170	9170	9170	9170	0
499	20240712	132500	279824420	9170	9170	9170	9170	0
500	20240712	132400	279824420	9170	9170	9170	9170	0
501	20240712	132300	279824420	9170	9170	9170	9170	0
502	20240712	132200	279824420	9170	9170	9170	9170	110
503	20240712	132100	278815720	9200	9200	9200	9200	0
504	20240712	132000	278815720	9200	9200	9200	9200	0
505	20240712	131900	278815720	9200	9200	9200	9200	0
506	20240712	131800	278815720	9200	9200	9200	9200	0
507	20240712	131700	278815720	9200	9200	9200	9200	0
508	20240712	131600	278815720	9200	9200	9200	9200	0
509	20240712	131500	278815720	9200	9200	9200	9200	0
510	20240712	131400	278815720	9200	9200	9200	9200	0
511	20240712	131300	278815720	9200	9200	9200	9200	0
512	20240712	131200	278815720	9200	9200	9200	9200	0
513	20240712	131100	278815720	9200	9200	9200	9200	1
514	20240712	131000	278806520	9130	9130	9130	9130	0
515	20240712	130900	278806520	9130	9130	9130	9130	0
516	20240712	130800	278806520	9130	9170	9170	9130	1000
517	20240712	130700	269669730	9210	9210	9210	9210	2
518	20240712	130600	269651310	9170	9170	9170	9170	0
519	20240712	130500	269651310	9170	9200	9200	9170	400
520	20240712	130400	265982940	9210	9210	9210	9210	0
521	20240712	130300	265982940	9210	9210	9210	9210	108
522	20240712	130200	264988260	9210	9210	9210	9210	0
523	20240712	130100	264988260	9210	9210	9210	9200	3
524	20240712	130000	264960640	9200	9200	9200	9200	0
525	20240712	125900	264960640	9200	9200	9200	9200	0
526	20240712	125800	264960640	9200	9200	9200	9200	36
527	20240712	125700	264629440	9200	9200	9200	9200	0
528	20240712	125600	264629440	9200	9200	9200	9200	0
529	20240712	125500	264629440	9200	9200	9200	9200	30
530	20240712	125400	264353440	9200	9200	9200	9200	0
531	20240712	125300	264353440	9200	9200	9200	9200	0
532	20240712	125200	264353440	9200	9200	9200	9200	0
533	20240712	125100	264353440	9200	9200	9200	9200	2
534	20240712	125000	264335040	9190	9190	9190	9190	10
535	20240712	124900	264243140	9200	9200	9200	9200	0
536	20240712	124800	264243140	9200	9200	9200	9200	0
537	20240712	124700	264243140	9200	9200	9200	9200	0
538	20240712	124600	264243140	9200	9200	9200	9200	0
539	20240712	124500	264243140	9200	9200	9200	9200	0
540	20240712	124400	264243140	9200	9200	9200	9200	2
541	20240712	124300	264224740	9150	9150	9150	9150	0
542	20240712	124200	264224740	9150	9150	9150	9150	0
543	20240712	124100	264224740	9150	9150	9150	9150	0
544	20240712	124000	264224740	9150	9150	9150	9150	0
545	20240712	123900	264224740	9150	9150	9150	9150	0
546	20240712	123800	264224740	9150	9150	9150	9150	0
547	20240712	123700	264224740	9150	9150	9150	9150	0
548	20240712	123600	264224740	9150	9150	9150	9150	0
549	20240712	123500	264224740	9150	9170	9170	9150	1000
550	20240712	123400	255068920	9170	9170	9170	9170	0
551	20240712	123300	255068920	9170	9170	9170	9170	0
552	20240712	123200	255068920	9170	9170	9170	9170	300
553	20240712	123100	252317920	9170	9170	9170	9170	0
554	20240712	123000	252317920	9170	9180	9180	9170	11
555	20240712	122900	252217030	9180	9180	9180	9180	9
556	20240712	122800	252134410	9180	9190	9190	9180	171
557	20240712	122700	250564330	9190	9190	9190	9190	5
558	20240712	122600	250518380	9190	9190	9190	9190	0
559	20240712	122500	250518380	9190	9190	9190	9190	0
560	20240712	122400	250518380	9190	9190	9190	9190	38
561	20240712	122300	250169160	9190	9190	9190	9190	0
562	20240712	122200	250169160	9190	9190	9190	9190	0
563	20240712	122100	250169160	9190	9190	9190	9190	557
564	20240712	122000	245050330	9180	9180	9180	9180	0
565	20240712	121900	245050330	9180	9180	9180	9180	0
566	20240712	121800	245050330	9180	9180	9180	9180	0
567	20240712	121700	245050330	9180	9180	9180	9180	200
568	20240712	121600	243214330	9180	9180	9180	9180	0
569	20240712	121500	243214330	9180	9180	9180	9180	0
570	20240712	121400	243214330	9180	9180	9180	9180	0
571	20240712	121300	243214330	9180	9190	9190	9180	50
572	20240712	121200	242755280	9180	9180	9180	9180	0
573	20240712	121100	242755280	9180	9180	9180	9180	0
574	20240712	121000	242755280	9180	9180	9180	9180	0
575	20240712	120900	242755280	9180	9180	9180	9180	0
576	20240712	120800	242755280	9180	9180	9180	9180	0
577	20240712	120700	242755280	9180	9180	9180	9180	0
578	20240712	120600	242755280	9180	9180	9180	9180	0
579	20240712	120500	242755280	9180	9180	9180	9180	0
580	20240712	120400	242755280	9180	9180	9180	9180	1
581	20240712	120300	242746100	9190	9190	9190	9190	6
582	20240712	120200	242690960	9190	9190	9190	9190	193
583	20240712	120100	240917290	9190	9190	9190	9190	0
584	20240712	120000	240917290	9190	9190	9190	9190	0
585	20240712	115900	240917290	9190	9190	9190	9190	0
586	20240712	115800	240917290	9190	9190	9190	9190	1
587	20240712	115700	240908100	9200	9200	9200	9200	1
588	20240712	115600	240898900	9190	9190	9190	9190	0
589	20240712	115500	240898900	9190	9190	9190	9190	0
590	20240712	115400	240898900	9190	9190	9190	9190	0
591	20240712	115300	240898900	9190	9190	9190	9190	0
592	20240712	115200	240898900	9190	9190	9190	9190	0
593	20240712	115100	240898900	9190	9190	9190	9190	0
594	20240712	115000	240898900	9190	9190	9190	9190	125
595	20240712	114900	239750150	9200	9200	9200	9200	0
596	20240712	114800	239750150	9200	9200	9200	9200	0
597	20240712	114700	239750150	9200	9200	9200	9200	0
598	20240712	114600	239750150	9200	9200	9200	9200	0
599	20240712	114500	239750150	9200	9200	9200	9200	539
600	20240712	114400	234791350	9200	9200	9200	9200	0
601	20240712	114300	234791350	9200	9200	9200	9200	0
602	20240712	114200	234791350	9200	9200	9200	9200	1
603	20240712	114100	234782150	9190	9190	9190	9190	0
604	20240712	114000	234782150	9190	9190	9190	9190	0
605	20240712	113900	234782150	9190	9200	9200	9190	210
606	20240712	113800	232852150	9200	9200	9200	9200	0
607	20240712	113700	232852150	9200	9200	9200	9200	0
608	20240712	113600	232852150	9200	9200	9200	9200	0
609	20240712	113500	232852150	9200	9200	9200	9200	105
610	20240712	113400	231886150	9200	9200	9200	9200	0
611	20240712	113300	231886150	9200	9200	9200	9200	0
612	20240712	113200	231886150	9200	9200	9200	9200	0
613	20240712	113100	231886150	9200	9200	9200	9200	0
614	20240712	113000	231886150	9200	9200	9200	9200	0
615	20240712	112900	231886150	9200	9200	9200	9200	0
616	20240712	112800	231886150	9200	9200	9200	9200	0
617	20240712	112700	231886150	9200	9200	9200	9200	0
618	20240712	112600	231886150	9200	9200	9200	9200	405
619	20240712	112500	228160150	9200	9200	9200	9200	0
620	20240712	112400	228160150	9200	9190	9200	9190	4
621	20240712	112300	228123380	9190	9190	9190	9190	0
622	20240712	112200	228123380	9190	9190	9190	9190	18
623	20240712	112100	227957960	9190	9190	9190	9190	0
624	20240712	112000	227957960	9190	9190	9190	9190	9
625	20240712	111900	227875250	9190	9190	9190	9190	0
626	20240712	111800	227875250	9190	9190	9190	9190	0
627	20240712	111700	227875250	9190	9190	9190	9190	0
628	20240712	111600	227875250	9190	9190	9190	9190	0
629	20240712	111500	227875250	9190	9190	9190	9190	0
630	20240712	111400	227875250	9190	9190	9190	9190	0
631	20240712	111300	227875250	9190	9190	9190	9190	0
632	20240712	111200	227875250	9190	9190	9190	9190	0
633	20240712	111100	227875250	9190	9190	9190	9190	0
634	20240712	111000	227875250	9190	9190	9190	9190	51
635	20240712	110900	227406560	9190	9190	9190	9190	0
636	20240712	110800	227406560	9190	9190	9190	9190	0
637	20240712	110700	227406560	9190	9190	9190	9190	0
638	20240712	110600	227406560	9190	9190	9190	9190	0
639	20240712	110500	227406560	9190	9190	9190	9190	0
640	20240712	110400	227406560	9190	9190	9190	9190	0
641	20240712	110300	227406560	9190	9190	9190	9190	0
642	20240712	110200	227406560	9190	9190	9190	9190	0
643	20240712	110100	227406560	9190	9190	9190	9190	0
644	20240712	110000	227406560	9190	9190	9190	9190	18
645	20240712	105900	227241140	9190	9190	9190	9190	18
646	20240712	105800	227075720	9190	9190	9190	9190	1
647	20240712	105700	227066530	9190	9190	9190	9190	61
648	20240712	105600	226505940	9180	9180	9180	9180	8
649	20240712	105500	226432500	9180	9180	9180	9180	1
650	20240712	105400	226423320	9190	9190	9190	9190	0
651	20240712	105300	226423320	9190	9190	9190	9190	200
652	20240712	105200	224585320	9190	9190	9190	9190	0
653	20240712	105100	224585320	9190	9190	9190	9190	20
654	20240712	105000	224401520	9200	9200	9200	9200	0
655	20240712	104900	224401520	9200	9200	9200	9200	1
656	20240712	104800	224392320	9200	9200	9200	9200	0
657	20240712	104700	224392320	9200	9200	9200	9200	109
658	20240712	104600	223389520	9180	9180	9180	9180	1024
659	20240712	104500	213989200	9190	9190	9190	9190	28
660	20240712	104400	213731880	9180	9180	9180	9180	0
661	20240712	104300	213731880	9180	9180	9180	9180	51
662	20240712	104200	213263700	9180	9180	9180	9180	700
663	20240712	104100	206837700	9180	9180	9180	9180	0
664	20240712	104000	206837700	9180	9180	9180	9180	0
665	20240712	103900	206837700	9180	9180	9180	9180	49
666	20240712	103800	206387880	9180	9180	9180	9180	151
667	20240712	103700	205001700	9150	9150	9150	9150	0
668	20240712	103600	205001700	9150	9170	9170	9150	258
669	20240712	103500	202640400	9180	9180	9180	9180	0
670	20240712	103400	202640400	9180	9180	9180	9180	0
671	20240712	103300	202640400	9180	9180	9180	9180	11
672	20240712	103200	202539420	9180	9180	9180	9180	13
673	20240712	103100	202420080	9160	9160	9160	9160	0
674	20240712	103000	202420080	9160	9160	9160	9160	0
675	20240712	102900	202420080	9160	9160	9160	9160	0
676	20240712	102800	202420080	9160	9160	9160	9160	12
677	20240712	102700	202310160	9160	9180	9180	9160	66
678	20240712	102600	201705150	9180	9160	9180	9160	302
679	20240712	102500	198932870	9150	9150	9160	9150	413
680	20240712	102400	195150440	9130	9130	9130	9130	0
681	20240712	102300	195150440	9130	9130	9130	9130	551
682	20240712	102200	190119810	9120	9060	9120	9060	838
683	20240712	102100	182498670	9060	9030	9060	9030	98
684	20240712	102000	181611980	9010	9030	9030	9010	1166
685	20240712	101900	171102920	9020	9080	9080	9020	651
686	20240712	101800	165213100	9080	9100	9100	9020	4924
687	20240712	101700	120677840	9090	9140	9140	9080	2485
688	20240712	101600	98059950	9120	9120	9120	9120	0
689	20240712	101500	98059950	9120	9120	9120	9120	0
690	20240712	101400	98059950	9120	9120	9120	9120	0
691	20240712	101300	98059950	9120	9120	9120	9120	0
692	20240712	101200	98059950	9120	9140	9140	9120	1000
693	20240712	101100	88934420	9120	9120	9120	9120	0
694	20240712	101000	88934420	9120	9120	9120	9120	0
695	20240712	100900	88934420	9120	9130	9130	9120	66
696	20240712	100800	88331850	9120	9140	9150	9120	557
697	20240712	100700	83246180	9120	9120	9120	9120	0
698	20240712	100600	83246180	9120	9120	9120	9120	0
699	20240712	100500	83246180	9120	9120	9120	9120	1
700	20240712	100400	83237060	9130	9130	9130	9130	160
701	20240712	100300	81776260	9140	9140	9140	9140	10
702	20240712	100200	81684860	9140	9140	9140	9140	1082
703	20240712	100100	71795380	9140	9140	9140	9140	10
704	20240712	100000	71703980	9150	9150	9150	9150	50
705	20240712	095900	71246480	9150	9150	9150	9150	0
706	20240712	095800	71246480	9150	9150	9150	9150	0
707	20240712	095700	71246480	9150	9150	9150	9150	64
708	20240712	095600	70660880	9150	9150	9150	9150	12
709	20240712	095500	70551080	9140	9150	9150	9140	177
710	20240712	095400	68931740	9160	9180	9180	9160	968
711	20240712	095300	60056390	9180	9190	9190	9180	593
712	20240712	095200	54612640	9180	9200	9200	9180	1184
713	20240712	095100	43728990	9210	9210	9210	9210	0
714	20240712	095000	43728990	9210	9210	9210	9210	127
715	20240712	094900	42559320	9230	9230	9230	9230	0
716	20240712	094800	42559320	9230	9230	9230	9230	1
717	20240712	094700	42550090	9230	9210	9230	9210	21
718	20240712	094600	42356540	9210	9210	9210	9210	10
719	20240712	094500	42264440	9210	9210	9210	9210	1
720	20240712	094400	42255230	9220	9220	9220	9220	0
721	20240712	094300	42255230	9220	9200	9220	9200	4
722	20240712	094200	42218410	9190	9190	9190	9190	0
723	20240712	094100	42218410	9190	9210	9210	9190	195
724	20240712	094000	40426100	9210	9210	9210	9210	0
725	20240712	093900	40426100	9210	9210	9210	9210	0
726	20240712	093800	40426100	9210	9210	9210	9210	0
727	20240712	093700	40426100	9210	9210	9210	9210	0
728	20240712	093600	40426100	9210	9210	9210	9200	68
729	20240712	093500	39800470	9220	9220	9220	9220	0
730	20240712	093400	39800470	9220	9220	9220	9220	0
731	20240712	093300	39800470	9220	9220	9220	9220	1
732	20240712	093200	39791250	9230	9230	9230	9230	0
733	20240712	093100	39791250	9230	9230	9230	9230	1
734	20240712	093000	39782020	9190	9190	9190	9190	3
735	20240712	092900	39754450	9200	9200	9200	9200	407
736	20240712	092800	36010050	9220	9220	9220	9220	1
737	20240712	092700	36000830	9220	9220	9220	9220	0
738	20240712	092600	36000830	9220	9220	9220	9220	1
739	20240712	092500	35991610	9230	9230	9230	9230	1
740	20240712	092400	35982380	9200	9210	9210	9190	1100
741	20240712	092300	25866870	9210	9210	9210	9210	25
742	20240712	092200	25636620	9210	9210	9210	9210	18
743	20240712	092100	25470840	9240	9240	9240	9240	2
744	20240712	092000	25452360	9240	9240	9240	9240	34
745	20240712	091900	25138200	9240	9240	9240	9240	54
746	20240712	091800	24639240	9240	9240	9240	9240	0
747	20240712	091700	24639240	9240	9240	9240	9240	3
748	20240712	091600	24611520	9240	9240	9240	9240	0
749	20240712	091500	24611520	9240	9240	9240	9240	0
750	20240712	091400	24611520	9240	9240	9240	9240	0
751	20240712	091300	24611520	9240	9240	9240	9240	13
752	20240712	091200	24491400	9240	9240	9240	9240	0
753	20240712	091100	24491400	9240	9240	9240	9240	59
754	20240712	091000	23946240	9240	9200	9240	9190	192
755	20240712	090900	22180880	9210	9220	9220	9210	1062
756	20240712	090800	12389780	9210	9200	9210	9200	52
757	20240712	090700	11911160	9190	9190	9190	9190	141
758	20240712	090600	10615370	9190	9190	9190	9190	14
759	20240712	090500	10486710	9190	9180	9190	9180	250
760	20240712	090400	8190980	9190	9190	9190	9190	328
761	20240712	090300	5176660	9240	9190	9240	9180	235
762	20240712	090200	3010920	9240	9230	9240	9190	38
763	20240712	090100	2661040	9200	9180	9240	9180	70
764	20240712	090000	2018360	9180	9160	9180	9160	220