KissMeData/413640/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214200	336484260	9230	9230	9230	9230	500
3	20240715	214100	336484260	9230	9230	9230	9230	0
4	20240715	214000	336484260	9230	9230	9230	9230	0
5	20240715	213900	336484260	9230	9230	9230	9230	0
6	20240715	213800	336484260	9230	9230	9230	9230	0
7	20240715	213700	336484260	9230	9230	9230	9230	0
8	20240715	213600	336484260	9230	9230	9230	9230	0
9	20240715	213500	336484260	9230	9230	9230	9230	0
10	20240715	213400	336484260	9230	9230	9230	9230	0
11	20240715	213300	336484260	9230	9230	9230	9230	0
12	20240715	213200	336484260	9230	9230	9230	9230	0
13	20240715	213100	336484260	9230	9230	9230	9230	0
14	20240715	213000	336484260	9230	9230	9230	9230	0
15	20240715	212900	336484260	9230	9230	9230	9230	0
16	20240715	212800	336484260	9230	9230	9230	9230	0
17	20240715	212700	336484260	9230	9230	9230	9230	0
18	20240715	212600	336484260	9230	9230	9230	9230	0
19	20240715	212500	336484260	9230	9230	9230	9230	0
20	20240715	212400	336484260	9230	9230	9230	9230	0
21	20240715	212300	336484260	9230	9230	9230	9230	0
22	20240715	212200	336484260	9230	9230	9230	9230	0
23	20240715	212100	336484260	9230	9230	9230	9230	0
24	20240715	212000	336484260	9230	9230	9230	9230	0
25	20240715	211900	336484260	9230	9230	9230	9230	0
26	20240715	211800	336484260	9230	9230	9230	9230	0
27	20240715	211700	336484260	9230	9230	9230	9230	0
28	20240715	211600	336484260	9230	9230	9230	9230	0
29	20240715	211500	336484260	9230	9230	9230	9230	0
30	20240715	211400	336484260	9230	9230	9230	9230	0
31	20240715	211300	336484260	9230	9230	9230	9230	0
32	20240715	211200	336484260	9230	9230	9230	9230	500
33	20240715	211100	336484260	9230	9230	9230	9230	0
34	20240715	211000	336484260	9230	9230	9230	9230	0
35	20240715	210900	336484260	9230	9230	9230	9230	0
36	20240715	210800	336484260	9230	9230	9230	9230	0
37	20240715	210700	336484260	9230	9230	9230	9230	0
38	20240715	210600	336484260	9230	9230	9230	9230	0
39	20240715	210500	336484260	9230	9230	9230	9230	0
40	20240715	210400	336484260	9230	9230	9230	9230	0
41	20240715	210300	336484260	9230	9230	9230	9230	0
42	20240715	210200	336484260	9230	9230	9230	9230	0
43	20240715	210100	336484260	9230	9230	9230	9230	0
44	20240715	210000	336484260	9230	9230	9230	9230	0
45	20240715	205900	336484260	9230	9230	9230	9230	0
46	20240715	205800	336484260	9230	9230	9230	9230	0
47	20240715	205700	336484260	9230	9230	9230	9230	0
48	20240715	205600	336484260	9230	9230	9230	9230	0
49	20240715	205500	336484260	9230	9230	9230	9230	0
50	20240715	205400	336484260	9230	9230	9230	9230	0
51	20240715	205300	336484260	9230	9230	9230	9230	0
52	20240715	205200	336484260	9230	9230	9230	9230	0
53	20240715	205100	336484260	9230	9230	9230	9230	0
54	20240715	205000	336484260	9230	9230	9230	9230	0
55	20240715	204900	336484260	9230	9230	9230	9230	0
56	20240715	204800	336484260	9230	9230	9230	9230	0
57	20240715	204700	336484260	9230	9230	9230	9230	0
58	20240715	204600	336484260	9230	9230	9230	9230	0
59	20240715	204500	336484260	9230	9230	9230	9230	0
60	20240715	204400	336484260	9230	9230	9230	9230	0
61	20240715	204300	336484260	9230	9230	9230	9230	0
62	20240715	204200	336484260	9230	9230	9230	9230	500
63	20240715	204100	336484260	9230	9230	9230	9230	0
64	20240715	204000	336484260	9230	9230	9230	9230	0
65	20240715	203900	336484260	9230	9230	9230	9230	0
66	20240715	203800	336484260	9230	9230	9230	9230	0
67	20240715	203700	336484260	9230	9230	9230	9230	0
68	20240715	203600	336484260	9230	9230	9230	9230	0
69	20240715	203500	336484260	9230	9230	9230	9230	0
70	20240715	203400	336484260	9230	9230	9230	9230	0
71	20240715	203300	336484260	9230	9230	9230	9230	0
72	20240715	203200	336484260	9230	9230	9230	9230	0
73	20240715	203100	336484260	9230	9230	9230	9230	0
74	20240715	203000	336484260	9230	9230	9230	9230	0
75	20240715	202900	336484260	9230	9230	9230	9230	0
76	20240715	202800	336484260	9230	9230	9230	9230	0
77	20240715	202700	336484260	9230	9230	9230	9230	0
78	20240715	202600	336484260	9230	9230	9230	9230	0
79	20240715	202500	336484260	9230	9230	9230	9230	0
80	20240715	202400	336484260	9230	9230	9230	9230	0
81	20240715	202300	336484260	9230	9230	9230	9230	0
82	20240715	202200	336484260	9230	9230	9230	9230	0
83	20240715	202100	336484260	9230	9230	9230	9230	0
84	20240715	202000	336484260	9230	9230	9230	9230	0
85	20240715	201900	336484260	9230	9230	9230	9230	0
86	20240715	201800	336484260	9230	9230	9230	9230	0
87	20240715	201700	336484260	9230	9230	9230	9230	0
88	20240715	201600	336484260	9230	9230	9230	9230	0
89	20240715	201500	336484260	9230	9230	9230	9230	0
90	20240715	201400	336484260	9230	9230	9230	9230	0
91	20240715	201300	336484260	9230	9230	9230	9230	0
92	20240715	201200	336484260	9230	9230	9230	9230	500
93	20240715	201100	336484260	9230	9230	9230	9230	0
94	20240715	201000	336484260	9230	9230	9230	9230	0
95	20240715	200900	336484260	9230	9230	9230	9230	0
96	20240715	200800	336484260	9230	9230	9230	9230	0
97	20240715	200700	336484260	9230	9230	9230	9230	0
98	20240715	200600	336484260	9230	9230	9230	9230	0
99	20240715	200500	336484260	9230	9230	9230	9230	0
100	20240715	200400	336484260	9230	9230	9230	9230	0
101	20240715	200300	336484260	9230	9230	9230	9230	0
102	20240715	200200	336484260	9230	9230	9230	9230	0
103	20240715	200100	336484260	9230	9230	9230	9230	0
104	20240715	200000	336484260	9230	9230	9230	9230	0
105	20240715	195900	336484260	9230	9230	9230	9230	0
106	20240715	195800	336484260	9230	9230	9230	9230	0
107	20240715	195700	336484260	9230	9230	9230	9230	0
108	20240715	195600	336484260	9230	9230	9230	9230	0
109	20240715	195500	336484260	9230	9230	9230	9230	0
110	20240715	195400	336484260	9230	9230	9230	9230	0
111	20240715	195300	336484260	9230	9230	9230	9230	0
112	20240715	195200	336484260	9230	9230	9230	9230	0
113	20240715	195100	336484260	9230	9230	9230	9230	0
114	20240715	195000	336484260	9230	9230	9230	9230	0
115	20240715	194900	336484260	9230	9230	9230	9230	0
116	20240715	194800	336484260	9230	9230	9230	9230	0
117	20240715	194700	336484260	9230	9230	9230	9230	0
118	20240715	194600	336484260	9230	9230	9230	9230	0
119	20240715	194500	336484260	9230	9230	9230	9230	0
120	20240715	194400	336484260	9230	9230	9230	9230	0
121	20240715	194300	336484260	9230	9230	9230	9230	0
122	20240715	194200	336484260	9230	9230	9230	9230	500
123	20240715	194100	336484260	9230	9230	9230	9230	0
124	20240715	194000	336484260	9230	9230	9230	9230	0
125	20240715	193900	336484260	9230	9230	9230	9230	0
126	20240715	193800	336484260	9230	9230	9230	9230	0
127	20240715	193700	336484260	9230	9230	9230	9230	0
128	20240715	193600	336484260	9230	9230	9230	9230	0
129	20240715	193500	336484260	9230	9230	9230	9230	0
130	20240715	193400	336484260	9230	9230	9230	9230	0
131	20240715	193300	336484260	9230	9230	9230	9230	0
132	20240715	193200	336484260	9230	9230	9230	9230	0
133	20240715	193100	336484260	9230	9230	9230	9230	0
134	20240715	193000	336484260	9230	9230	9230	9230	0
135	20240715	192900	336484260	9230	9230	9230	9230	0
136	20240715	192800	336484260	9230	9230	9230	9230	0
137	20240715	192700	336484260	9230	9230	9230	9230	0
138	20240715	192600	336484260	9230	9230	9230	9230	0
139	20240715	192500	336484260	9230	9230	9230	9230	0
140	20240715	192400	336484260	9230	9230	9230	9230	0
141	20240715	192300	336484260	9230	9230	9230	9230	0
142	20240715	192200	336484260	9230	9230	9230	9230	0
143	20240715	192100	336484260	9230	9230	9230	9230	0
144	20240715	192000	336484260	9230	9230	9230	9230	0
145	20240715	191900	336484260	9230	9230	9230	9230	0
146	20240715	191800	336484260	9230	9230	9230	9230	0
147	20240715	191700	336484260	9230	9230	9230	9230	0
148	20240715	191600	336484260	9230	9230	9230	9230	0
149	20240715	191500	336484260	9230	9230	9230	9230	0
150	20240715	191400	336484260	9230	9230	9230	9230	0
151	20240715	191300	336484260	9230	9230	9230	9230	0
152	20240715	191200	336484260	9230	9230	9230	9230	500
153	20240715	191100	336484260	9230	9230	9230	9230	0
154	20240715	191000	336484260	9230	9230	9230	9230	0
155	20240715	190900	336484260	9230	9230	9230	9230	0
156	20240715	190800	336484260	9230	9230	9230	9230	0
157	20240715	190700	336484260	9230	9230	9230	9230	0
158	20240715	190600	336484260	9230	9230	9230	9230	0
159	20240715	190500	336484260	9230	9230	9230	9230	0
160	20240715	190400	336484260	9230	9230	9230	9230	0
161	20240715	190300	336484260	9230	9230	9230	9230	0
162	20240715	190200	336484260	9230	9230	9230	9230	0
163	20240715	190100	336484260	9230	9230	9230	9230	0
164	20240715	190000	336484260	9230	9230	9230	9230	0
165	20240715	185900	336484260	9230	9230	9230	9230	0
166	20240715	185800	336484260	9230	9230	9230	9230	0
167	20240715	185700	336484260	9230	9230	9230	9230	0
168	20240715	185600	336484260	9230	9230	9230	9230	0
169	20240715	185500	336484260	9230	9230	9230	9230	0
170	20240715	185400	336484260	9230	9230	9230	9230	0
171	20240715	185300	336484260	9230	9230	9230	9230	0
172	20240715	185200	336484260	9230	9230	9230	9230	0
173	20240715	185100	336484260	9230	9230	9230	9230	0
174	20240715	185000	336484260	9230	9230	9230	9230	0
175	20240715	184900	336484260	9230	9230	9230	9230	0
176	20240715	184800	336484260	9230	9230	9230	9230	0
177	20240715	184700	336484260	9230	9230	9230	9230	0
178	20240715	184600	336484260	9230	9230	9230	9230	0
179	20240715	184500	336484260	9230	9230	9230	9230	0
180	20240715	184400	336484260	9230	9230	9230	9230	0
181	20240715	184300	336484260	9230	9230	9230	9230	0
182	20240715	184200	336484260	9230	9230	9230	9230	500
183	20240715	184100	336484260	9230	9230	9230	9230	0
184	20240715	184000	336484260	9230	9230	9230	9230	0
185	20240715	183900	336484260	9230	9230	9230	9230	0
186	20240715	183800	336484260	9230	9230	9230	9230	0
187	20240715	183700	336484260	9230	9230	9230	9230	0
188	20240715	183600	336484260	9230	9230	9230	9230	0
189	20240715	183500	336484260	9230	9230	9230	9230	0
190	20240715	183400	336484260	9230	9230	9230	9230	0
191	20240715	183300	336484260	9230	9230	9230	9230	0
192	20240715	183200	336484260	9230	9230	9230	9230	0
193	20240715	183100	336484260	9230	9230	9230	9230	0
194	20240715	183000	336484260	9230	9230	9230	9230	0
195	20240715	182900	336484260	9230	9230	9230	9230	0
196	20240715	182800	336484260	9230	9230	9230	9230	0
197	20240715	182700	336484260	9230	9230	9230	9230	0
198	20240715	182600	336484260	9230	9230	9230	9230	0
199	20240715	182500	336484260	9230	9230	9230	9230	0
200	20240715	182400	336484260	9230	9230	9230	9230	0
201	20240715	182300	336484260	9230	9230	9230	9230	0
202	20240715	182200	336484260	9230	9230	9230	9230	0
203	20240715	182100	336484260	9230	9230	9230	9230	0
204	20240715	182000	336484260	9230	9230	9230	9230	0
205	20240715	181900	336484260	9230	9230	9230	9230	0
206	20240715	181800	336484260	9230	9230	9230	9230	0
207	20240715	181700	336484260	9230	9230	9230	9230	0
208	20240715	181600	336484260	9230	9230	9230	9230	0
209	20240715	181500	336484260	9230	9230	9230	9230	0
210	20240715	181400	336484260	9230	9230	9230	9230	0
211	20240715	181300	336484260	9230	9230	9230	9230	0
212	20240715	181200	336484260	9230	9230	9230	9230	500
213	20240715	181100	336484260	9230	9230	9230	9230	0
214	20240715	181000	336484260	9230	9230	9230	9230	0
215	20240715	180900	336484260	9230	9230	9230	9230	0
216	20240715	180800	336484260	9230	9230	9230	9230	0
217	20240715	180700	336484260	9230	9230	9230	9230	0
218	20240715	180600	336484260	9230	9230	9230	9230	0
219	20240715	180500	336484260	9230	9230	9230	9230	0
220	20240715	180400	336484260	9230	9230	9230	9230	0
221	20240715	180300	336484260	9230	9230	9230	9230	0
222	20240715	180200	336484260	9230	9230	9230	9230	0
223	20240715	180100	336484260	9230	9230	9230	9230	0
224	20240715	180000	336484260	9230	9230	9230	9230	0
225	20240715	175900	336484260	9230	9230	9230	9230	0
226	20240715	175800	336484260	9230	9230	9230	9230	0
227	20240715	175700	336484260	9230	9230	9230	9230	0
228	20240715	175600	336484260	9230	9230	9230	9230	0
229	20240715	175500	336484260	9230	9230	9230	9230	0
230	20240715	175400	336484260	9230	9230	9230	9230	0
231	20240715	175300	336484260	9230	9230	9230	9230	0
232	20240715	175200	336484260	9230	9230	9230	9230	0
233	20240715	175100	336484260	9230	9230	9230	9230	0
234	20240715	175000	336484260	9230	9230	9230	9230	0
235	20240715	174900	336484260	9230	9230	9230	9230	0
236	20240715	174800	336484260	9230	9230	9230	9230	0
237	20240715	174700	336484260	9230	9230	9230	9230	0
238	20240715	174600	336484260	9230	9230	9230	9230	0
239	20240715	174500	336484260	9230	9230	9230	9230	0
240	20240715	174400	336484260	9230	9230	9230	9230	0
241	20240715	174300	336484260	9230	9230	9230	9230	0
242	20240715	174200	336484260	9230	9230	9230	9230	500
243	20240715	174100	336484260	9230	9230	9230	9230	0
244	20240715	174000	336484260	9230	9230	9230	9230	0
245	20240715	173900	336484260	9230	9230	9230	9230	0
246	20240715	173800	336484260	9230	9230	9230	9230	0
247	20240715	173700	336484260	9230	9230	9230	9230	0
248	20240715	173600	336484260	9230	9230	9230	9230	0
249	20240715	173500	336484260	9230	9230	9230	9230	0
250	20240715	173400	336484260	9230	9230	9230	9230	0
251	20240715	173300	336484260	9230	9230	9230	9230	0
252	20240715	173200	336484260	9230	9230	9230	9230	0
253	20240715	173100	336484260	9230	9230	9230	9230	0
254	20240715	173000	336484260	9230	9230	9230	9230	0
255	20240715	172900	336484260	9230	9230	9230	9230	0
256	20240715	172800	336484260	9230	9230	9230	9230	0
257	20240715	172700	336484260	9230	9230	9230	9230	0
258	20240715	172600	336484260	9230	9230	9230	9230	0
259	20240715	172500	336484260	9230	9230	9230	9230	0
260	20240715	172400	336484260	9230	9230	9230	9230	0
261	20240715	172300	336484260	9230	9230	9230	9230	0
262	20240715	172200	336484260	9230	9230	9230	9230	0
263	20240715	172100	336484260	9230	9230	9230	9230	0
264	20240715	172000	336484260	9230	9230	9230	9230	0
265	20240715	171900	336484260	9230	9230	9230	9230	0
266	20240715	171800	336484260	9230	9230	9230	9230	0
267	20240715	171700	336484260	9230	9230	9230	9230	0
268	20240715	171600	336484260	9230	9230	9230	9230	0
269	20240715	171500	336484260	9230	9230	9230	9230	0
270	20240715	171400	336484260	9230	9230	9230	9230	0
271	20240715	171300	336484260	9230	9230	9230	9230	0
272	20240715	171200	336484260	9230	9230	9230	9230	500
273	20240715	171100	336484260	9230	9230	9230	9230	0
274	20240715	171000	336484260	9230	9230	9230	9230	0
275	20240715	170900	336484260	9230	9230	9230	9230	0
276	20240715	170800	336484260	9230	9230	9230	9230	0
277	20240715	170700	336484260	9230	9230	9230	9230	0
278	20240715	170600	336484260	9230	9230	9230	9230	0
279	20240715	170500	336484260	9230	9230	9230	9230	0
280	20240715	170400	336484260	9230	9230	9230	9230	0
281	20240715	170300	336484260	9230	9230	9230	9230	0
282	20240715	170200	336484260	9230	9230	9230	9230	0
283	20240715	170100	336484260	9230	9230	9230	9230	0
284	20240715	170000	336484260	9230	9230	9230	9230	0
285	20240715	165900	336484260	9230	9230	9230	9230	0
286	20240715	165800	336484260	9230	9230	9230	9230	0
287	20240715	165700	336484260	9230	9230	9230	9230	0
288	20240715	165600	336484260	9230	9230	9230	9230	0
289	20240715	165500	336484260	9230	9230	9230	9230	0
290	20240715	165400	336484260	9230	9230	9230	9230	0
291	20240715	165300	336484260	9230	9230	9230	9230	0
292	20240715	165200	336484260	9230	9230	9230	9230	0
293	20240715	165100	336484260	9230	9230	9230	9230	0
294	20240715	165000	336484260	9230	9230	9230	9230	0
295	20240715	164900	336484260	9230	9230	9230	9230	0
296	20240715	164800	336484260	9230	9230	9230	9230	0
297	20240715	164700	336484260	9230	9230	9230	9230	0
298	20240715	164600	336484260	9230	9230	9230	9230	0
299	20240715	164500	336484260	9230	9230	9230	9230	0
300	20240715	164400	336484260	9230	9230	9230	9230	0
301	20240715	164300	336484260	9230	9230	9230	9230	0
302	20240715	164200	336484260	9230	9230	9230	9230	500
303	20240715	164100	336484260	9230	9230	9230	9230	0
304	20240715	164000	336484260	9230	9230	9230	9230	0
305	20240715	163900	336484260	9230	9230	9230	9230	0
306	20240715	163800	336484260	9230	9230	9230	9230	0
307	20240715	163700	336484260	9230	9230	9230	9230	0
308	20240715	163600	336484260	9230	9230	9230	9230	0
309	20240715	163500	336484260	9230	9230	9230	9230	0
310	20240715	163400	336484260	9230	9230	9230	9230	0
311	20240715	163300	336484260	9230	9230	9230	9230	0
312	20240715	163200	336484260	9230	9230	9230	9230	0
313	20240715	163100	336484260	9230	9230	9230	9230	0
314	20240715	163000	336484260	9230	9230	9230	9230	0
315	20240715	162900	336484260	9230	9230	9230	9230	0
316	20240715	162800	336484260	9230	9230	9230	9230	0
317	20240715	162700	336484260	9230	9230	9230	9230	0
318	20240715	162600	336484260	9230	9230	9230	9230	0
319	20240715	162500	336484260	9230	9230	9230	9230	0
320	20240715	162400	336484260	9230	9230	9230	9230	0
321	20240715	162300	336484260	9230	9230	9230	9230	0
322	20240715	162200	336484260	9230	9230	9230	9230	0
323	20240715	162100	336484260	9230	9230	9230	9230	0
324	20240715	162000	336484260	9230	9230	9230	9230	0
325	20240715	161900	336484260	9230	9230	9230	9230	0
326	20240715	161800	336484260	9230	9230	9230	9230	0
327	20240715	161700	336484260	9230	9230	9230	9230	0
328	20240715	161600	336484260	9230	9230	9230	9230	0
329	20240715	161500	336484260	9230	9230	9230	9230	0
330	20240715	161400	336484260	9230	9230	9230	9230	0
331	20240715	161300	336484260	9230	9230	9230	9230	0
332	20240715	161200	336484260	9230	9230	9230	9230	500
333	20240715	161100	336484260	9230	9230	9230	9230	0
334	20240715	161000	336484260	9230	9230	9230	9230	0
335	20240715	160900	336484260	9230	9230	9230	9230	0
336	20240715	160800	336484260	9230	9230	9230	9230	0
337	20240715	160700	336484260	9230	9230	9230	9230	0
338	20240715	160600	336484260	9230	9230	9230	9230	0
339	20240715	160500	336484260	9230	9230	9230	9230	0
340	20240715	160400	336484260	9230	9230	9230	9230	0
341	20240715	160300	336484260	9230	9230	9230	9230	0
342	20240715	160200	336484260	9230	9230	9230	9230	0
343	20240715	160100	336484260	9230	9230	9230	9230	0
344	20240715	160000	336484260	9230	9230	9230	9230	0
345	20240715	155900	336484260	9230	9230	9230	9230	0
346	20240715	155800	336484260	9230	9230	9230	9230	0
347	20240715	155700	336484260	9230	9230	9230	9230	0
348	20240715	155600	336484260	9230	9230	9230	9230	0
349	20240715	155500	336484260	9230	9230	9230	9230	0
350	20240715	155400	336484260	9230	9230	9230	9230	0
351	20240715	155300	336484260	9230	9230	9230	9230	0
352	20240715	155200	336484260	9230	9230	9230	9230	0
353	20240715	155100	336484260	9230	9230	9230	9230	0
354	20240715	155000	336484260	9230	9230	9230	9230	0
355	20240715	154900	336484260	9230	9230	9230	9230	0
356	20240715	154800	336484260	9230	9230	9230	9230	0
357	20240715	154700	336484260	9230	9230	9230	9230	0
358	20240715	154600	336484260	9230	9230	9230	9230	0
359	20240715	154500	336484260	9230	9230	9230	9230	0
360	20240715	154400	336484260	9230	9230	9230	9230	0
361	20240715	154300	336484260	9230	9230	9230	9230	0
362	20240715	154200	336484260	9230	9230	9230	9230	500
363	20240715	154100	336484260	9230	9230	9230	9230	0
364	20240715	154000	336484260	9230	9230	9230	9230	0
365	20240715	153900	336484260	9230	9230	9230	9230	0
366	20240715	153800	336484260	9230	9230	9230	9230	0
367	20240715	153700	336484260	9230	9230	9230	9230	0
368	20240715	153600	336484260	9230	9230	9230	9230	0
369	20240715	153500	336484260	9230	9230	9230	9230	0
370	20240715	153400	336484260	9230	9230	9230	9230	0
371	20240715	153300	336484260	9230	9230	9230	9230	0
372	20240715	153200	336484260	9230	9230	9230	9230	0
373	20240715	153100	336484260	9230	9230	9230	9230	0
374	20240715	153000	336484260	9230	9230	9230	9230	500
375	20240715	152900	331869260	9330	9330	9330	9330	0
376	20240715	152800	331869260	9330	9330	9330	9330	0
377	20240715	152700	331869260	9330	9330	9330	9330	0
378	20240715	152600	331869260	9330	9330	9330	9330	0
379	20240715	152500	331869260	9330	9330	9330	9330	0
380	20240715	152400	331869260	9330	9330	9330	9330	0
381	20240715	152300	331869260	9330	9330	9330	9330	0
382	20240715	152200	331869260	9330	9330	9330	9330	0
383	20240715	152100	331869260	9330	9330	9330	9330	0
384	20240715	152000	331869260	9330	9330	9330	9330	0
385	20240715	151900	331869260	9330	9250	9330	9250	2204
386	20240715	151800	311393700	9220	9220	9220	9220	0
387	20240715	151700	311393700	9220	9220	9220	9220	0
388	20240715	151600	311393700	9220	9220	9220	9220	1
389	20240715	151500	311384480	9220	9220	9220	9220	63
390	20240715	151400	310803620	9260	9260	9260	9260	0
391	20240715	151300	310803620	9260	9260	9260	9260	0
392	20240715	151200	310803620	9260	9230	9260	9230	130
393	20240715	151100	309603060	9260	9260	9260	9260	4
394	20240715	151000	309566020	9220	9250	9250	9220	83
395	20240715	150900	308800200	9270	9270	9270	9270	0
396	20240715	150800	308800200	9270	9270	9270	9270	0
397	20240715	150700	308800200	9270	9270	9270	9270	7
398	20240715	150600	308735310	9270	9270	9270	9270	2
399	20240715	150500	308716770	9280	9280	9280	9280	0
400	20240715	150400	308716770	9280	9250	9280	9250	475
401	20240715	150300	304321470	9250	9250	9250	9250	1
402	20240715	150200	304312220	9240	9230	9240	9230	1245
403	20240715	150100	292809480	9230	9220	9230	9220	61
404	20240715	150000	292247030	9220	9220	9220	9220	1
405	20240715	145900	292237810	9220	9220	9230	9220	106
406	20240715	145800	291260220	9220	9220	9220	9220	0
407	20240715	145700	291260220	9220	9220	9220	9220	0
408	20240715	145600	291260220	9220	9200	9220	9200	93
409	20240715	145500	290404600	9220	9220	9220	9220	0
410	20240715	145400	290404600	9220	9220	9220	9220	0
411	20240715	145300	290404600	9220	9220	9220	9220	0
412	20240715	145200	290404600	9220	9220	9220	9220	0
413	20240715	145100	290404600	9220	9220	9220	9220	0
414	20240715	145000	290404600	9220	9220	9220	9220	147
415	20240715	144900	289049260	9220	9220	9220	9220	0
416	20240715	144800	289049260	9220	9220	9220	9220	0
417	20240715	144700	289049260	9220	9220	9220	9220	2
418	20240715	144600	289030820	9210	9210	9210	9210	0
419	20240715	144500	289030820	9210	9210	9210	9210	0
420	20240715	144400	289030820	9210	9210	9210	9210	0
421	20240715	144300	289030820	9210	9210	9210	9210	10
422	20240715	144200	288938720	9210	9210	9210	9210	0
423	20240715	144100	288938720	9210	9210	9210	9210	109
424	20240715	144000	287934830	9210	9210	9210	9210	0
425	20240715	143900	287934830	9210	9200	9210	9200	579
426	20240715	143800	282603810	9200	9200	9200	9200	0
427	20240715	143700	282603810	9200	9200	9200	9200	5
428	20240715	143600	282557810	9200	9200	9200	9200	0
429	20240715	143500	282557810	9200	9200	9200	9200	5
430	20240715	143400	282511810	9210	9210	9210	9210	0
431	20240715	143300	282511810	9210	9210	9210	9210	0
432	20240715	143200	282511810	9210	9210	9210	9210	0
433	20240715	143100	282511810	9210	9210	9210	9210	0
434	20240715	143000	282511810	9210	9210	9210	9210	0
435	20240715	142900	282511810	9210	9210	9210	9210	0
436	20240715	142800	282511810	9210	9210	9210	9210	1
437	20240715	142700	282502600	9170	9170	9170	9170	0
438	20240715	142600	282502600	9170	9170	9170	9170	0
439	20240715	142500	282502600	9170	9170	9170	9170	68
440	20240715	142400	281879040	9170	9170	9170	9170	0
441	20240715	142300	281879040	9170	9170	9170	9170	0
442	20240715	142200	281879040	9170	9170	9170	9170	0
443	20240715	142100	281879040	9170	9170	9170	9170	1
444	20240715	142000	281869870	9200	9200	9200	9200	22
445	20240715	141900	281667470	9200	9200	9200	9200	0
446	20240715	141800	281667470	9200	9200	9200	9200	0
447	20240715	141700	281667470	9200	9200	9200	9200	0
448	20240715	141600	281667470	9200	9200	9200	9200	0
449	20240715	141500	281667470	9200	9200	9200	9200	0
450	20240715	141400	281667470	9200	9200	9200	9200	0
451	20240715	141300	281667470	9200	9200	9200	9200	0
452	20240715	141200	281667470	9200	9200	9200	9200	17
453	20240715	141100	281511070	9200	9200	9200	9200	0
454	20240715	141000	281511070	9200	9200	9200	9200	0
455	20240715	140900	281511070	9200	9200	9200	9200	0
456	20240715	140800	281511070	9200	9200	9200	9200	0
457	20240715	140700	281511070	9200	9200	9200	9200	0
458	20240715	140600	281511070	9200	9200	9200	9200	11
459	20240715	140500	281409870	9200	9180	9200	9180	2
460	20240715	140400	281391490	9200	9200	9200	9200	0
461	20240715	140300	281391490	9200	9200	9200	9200	0
462	20240715	140200	281391490	9200	9200	9200	9200	0
463	20240715	140100	281391490	9200	9200	9200	9200	0
464	20240715	140000	281391490	9200	9200	9200	9200	1
465	20240715	135900	281382290	9210	9210	9210	9210	0
466	20240715	135800	281382290	9210	9210	9210	9210	0
467	20240715	135700	281382290	9210	9210	9210	9210	0
468	20240715	135600	281382290	9210	9210	9210	9210	0
469	20240715	135500	281382290	9210	9210	9210	9210	0
470	20240715	135400	281382290	9210	9210	9210	9210	0
471	20240715	135300	281382290	9210	9210	9210	9210	0
472	20240715	135200	281382290	9210	9210	9210	9210	0
473	20240715	135100	281382290	9210	9210	9210	9210	0
474	20240715	135000	281382290	9210	9210	9210	9210	0
475	20240715	134900	281382290	9210	9210	9210	9210	0
476	20240715	134800	281382290	9210	9210	9210	9210	0
477	20240715	134700	281382290	9210	9210	9210	9210	0
478	20240715	134600	281382290	9210	9210	9210	9210	0
479	20240715	134500	281382290	9210	9210	9210	9210	0
480	20240715	134400	281382290	9210	9210	9210	9210	0
481	20240715	134300	281382290	9210	9210	9210	9210	0
482	20240715	134200	281382290	9210	9210	9210	9210	0
483	20240715	134100	281382290	9210	9210	9210	9210	0
484	20240715	134000	281382290	9210	9210	9210	9210	0
485	20240715	133900	281382290	9210	9210	9210	9210	0
486	20240715	133800	281382290	9210	9210	9210	9210	0
487	20240715	133700	281382290	9210	9210	9210	9210	0
488	20240715	133600	281382290	9210	9210	9210	9210	0
489	20240715	133500	281382290	9210	9210	9210	9210	0
490	20240715	133400	281382290	9210	9210	9210	9210	0
491	20240715	133300	281382290	9210	9210	9210	9210	1
492	20240715	133200	281373080	9210	9210	9210	9210	5
493	20240715	133100	281327030	9210	9210	9210	9210	0
494	20240715	133000	281327030	9210	9210	9210	9210	0
495	20240715	132900	281327030	9210	9210	9210	9210	0
496	20240715	132800	281327030	9210	9190	9210	9190	96
497	20240715	132700	280444770	9190	9190	9190	9190	0
498	20240715	132600	280444770	9190	9190	9190	9190	0
499	20240715	132500	280444770	9190	9190	9190	9190	0
500	20240715	132400	280444770	9190	9190	9190	9190	0
501	20240715	132300	280444770	9190	9190	9190	9190	0
502	20240715	132200	280444770	9190	9190	9190	9190	0
503	20240715	132100	280444770	9190	9190	9190	9190	1
504	20240715	132000	280435580	9140	9140	9140	9140	3
505	20240715	131900	280408160	9140	9140	9140	9140	0
506	20240715	131800	280408160	9140	9180	9180	9140	1632
507	20240715	131700	265475120	9180	9180	9180	9180	8
508	20240715	131600	265401680	9180	9180	9180	9180	0
509	20240715	131500	265401680	9180	9180	9180	9180	0
510	20240715	131400	265401680	9180	9180	9180	9180	0
511	20240715	131300	265401680	9180	9180	9180	9180	0
512	20240715	131200	265401680	9180	9180	9180	9180	0
513	20240715	131100	265401680	9180	9180	9180	9180	1
514	20240715	131000	265392500	9190	9190	9190	9190	0
515	20240715	130900	265392500	9190	9190	9190	9190	0
516	20240715	130800	265392500	9190	9190	9190	9190	2
517	20240715	130700	265374120	9180	9180	9180	9180	0
518	20240715	130600	265374120	9180	9180	9180	9180	1
519	20240715	130500	265364940	9190	9190	9190	9190	0
520	20240715	130400	265364940	9190	9190	9190	9190	0
521	20240715	130300	265364940	9190	9190	9190	9190	0
522	20240715	130200	265364940	9190	9190	9190	9190	6
523	20240715	130100	265309800	9190	9190	9190	9190	0
524	20240715	130000	265309800	9190	9190	9190	9190	0
525	20240715	125900	265309800	9190	9190	9190	9190	0
526	20240715	125800	265309800	9190	9190	9190	9190	0
527	20240715	125700	265309800	9190	9190	9190	9190	0
528	20240715	125600	265309800	9190	9190	9190	9190	0
529	20240715	125500	265309800	9190	9190	9190	9190	0
530	20240715	125400	265309800	9190	9190	9190	9190	0
531	20240715	125300	265309800	9190	9190	9190	9190	130
532	20240715	125200	264115100	9190	9190	9190	9190	10
533	20240715	125100	264023200	9190	9190	9190	9190	0
534	20240715	125000	264023200	9190	9190	9190	9190	0
535	20240715	124900	264023200	9190	9190	9190	9190	0
536	20240715	124800	264023200	9190	9190	9190	9190	0
537	20240715	124700	264023200	9190	9190	9190	9190	0
538	20240715	124600	264023200	9190	9190	9190	9190	0
539	20240715	124500	264023200	9190	9190	9190	9190	0
540	20240715	124400	264023200	9190	9180	9190	9180	272
541	20240715	124300	261524020	9190	9190	9190	9190	0
542	20240715	124200	261524020	9190	9190	9190	9190	0
543	20240715	124100	261524020	9190	9190	9190	9190	0
544	20240715	124000	261524020	9190	9190	9190	9190	1
545	20240715	123900	261514830	9150	9150	9150	9150	0
546	20240715	123800	261514830	9150	9150	9150	9150	0
547	20240715	123700	261514830	9150	9150	9150	9150	0
548	20240715	123600	261514830	9150	9150	9150	9150	81
549	20240715	123500	260773680	9170	9170	9170	9170	0
550	20240715	123400	260773680	9170	9170	9170	9170	0
551	20240715	123300	260773680	9170	9170	9170	9170	0
552	20240715	123200	260773680	9170	9170	9170	9170	0
553	20240715	123100	260773680	9170	9170	9170	9170	0
554	20240715	123000	260773680	9170	9170	9170	9170	0
555	20240715	122900	260773680	9170	9170	9170	9170	0
556	20240715	122800	260773680	9170	9170	9170	9170	0
557	20240715	122700	260773680	9170	9170	9170	9170	0
558	20240715	122600	260773680	9170	9170	9170	9170	0
559	20240715	122500	260773680	9170	9170	9170	9170	0
560	20240715	122400	260773680	9170	9170	9170	9170	0
561	20240715	122300	260773680	9170	9170	9170	9170	0
562	20240715	122200	260773680	9170	9170	9170	9170	0
563	20240715	122100	260773680	9170	9170	9170	9170	0
564	20240715	122000	260773680	9170	9170	9170	9170	0
565	20240715	121900	260773680	9170	9170	9170	9170	266
566	20240715	121800	258334460	9170	9170	9170	9170	0
567	20240715	121700	258334460	9170	9170	9170	9170	0
568	20240715	121600	258334460	9170	9170	9170	9170	0
569	20240715	121500	258334460	9170	9170	9170	9170	0
570	20240715	121400	258334460	9170	9170	9170	9170	5
571	20240715	121300	258288610	9170	9170	9170	9170	0
572	20240715	121200	258288610	9170	9170	9170	9170	0
573	20240715	121100	258288610	9170	9170	9170	9170	0
574	20240715	121000	258288610	9170	9170	9170	9170	0
575	20240715	120900	258288610	9170	9170	9170	9170	0
576	20240715	120800	258288610	9170	9170	9170	9170	0
577	20240715	120700	258288610	9170	9170	9170	9170	0
578	20240715	120600	258288610	9170	9170	9170	9170	1
579	20240715	120500	258279440	9130	9130	9130	9130	0
580	20240715	120400	258279440	9130	9130	9130	9130	0
581	20240715	120300	258279440	9130	9150	9150	9130	600
582	20240715	120200	252800040	9170	9170	9170	9170	0
583	20240715	120100	252800040	9170	9170	9170	9170	1
584	20240715	120000	252790870	9150	9150	9150	9150	0
585	20240715	115900	252790870	9150	9150	9150	9150	0
586	20240715	115800	252790870	9150	9150	9150	9150	32
587	20240715	115700	252498070	9170	9170	9170	9170	0
588	20240715	115600	252498070	9170	9170	9170	9170	0
589	20240715	115500	252498070	9170	9130	9170	9130	6
590	20240715	115400	252443250	9130	9130	9130	9130	253
591	20240715	115300	250133360	9170	9170	9170	9170	0
592	20240715	115200	250133360	9170	9170	9170	9170	0
593	20240715	115100	250133360	9170	9130	9170	9130	2
594	20240715	115000	250115060	9130	9130	9130	9130	45
595	20240715	114900	249704210	9130	9130	9130	9130	0
596	20240715	114800	249704210	9130	9130	9130	9130	0
597	20240715	114700	249704210	9130	9130	9130	9130	0
598	20240715	114600	249704210	9130	9160	9160	9130	2100
599	20240715	114500	230507420	9150	9150	9150	9150	0
600	20240715	114400	230507420	9150	9150	9150	9150	0
601	20240715	114300	230507420	9150	9150	9150	9150	0
602	20240715	114200	230507420	9150	9150	9150	9150	0
603	20240715	114100	230507420	9150	9150	9150	9150	0
604	20240715	114000	230507420	9150	9150	9150	9150	10
605	20240715	113900	230415920	9150	9190	9190	9150	2
606	20240715	113800	230397580	9150	9190	9190	9150	2
607	20240715	113700	230379240	9190	9190	9190	9190	0
608	20240715	113600	230379240	9190	9190	9190	9190	0
609	20240715	113500	230379240	9190	9190	9190	9190	0
610	20240715	113400	230379240	9190	9190	9190	9190	0
611	20240715	113300	230379240	9190	9190	9190	9190	0
612	20240715	113200	230379240	9190	9190	9190	9190	1
613	20240715	113100	230370050	9160	9160	9160	9160	0
614	20240715	113000	230370050	9160	9160	9160	9160	322
615	20240715	112900	227420530	9190	9180	9190	9180	55
616	20240715	112800	226915090	9190	9190	9190	9190	0
617	20240715	112700	226915090	9190	9190	9190	9190	0
618	20240715	112600	226915090	9190	9190	9190	9190	0
619	20240715	112500	226915090	9190	9190	9190	9190	0
620	20240715	112400	226915090	9190	9190	9190	9190	0
621	20240715	112300	226915090	9190	9190	9190	9190	0
622	20240715	112200	226915090	9190	9190	9190	9190	0
623	20240715	112100	226915090	9190	9190	9190	9190	0
624	20240715	112000	226915090	9190	9190	9190	9190	3
625	20240715	111900	226887520	9160	9160	9160	9160	0
626	20240715	111800	226887520	9160	9160	9160	9160	61
627	20240715	111700	226328760	9190	9190	9190	9190	0
628	20240715	111600	226328760	9190	9190	9190	9190	0
629	20240715	111500	226328760	9190	9190	9190	9190	0
630	20240715	111400	226328760	9190	9190	9190	9190	8
631	20240715	111300	226255240	9190	9190	9190	9190	0
632	20240715	111200	226255240	9190	9190	9190	9190	0
633	20240715	111100	226255240	9190	9190	9190	9190	0
634	20240715	111000	226255240	9190	9190	9190	9190	1
635	20240715	110900	226246050	9160	9160	9160	9160	0
636	20240715	110800	226246050	9160	9160	9160	9160	0
637	20240715	110700	226246050	9160	9160	9160	9160	0
638	20240715	110600	226246050	9160	9160	9160	9160	0
639	20240715	110500	226246050	9160	9160	9160	9160	0
640	20240715	110400	226246050	9160	9160	9160	9160	0
641	20240715	110300	226246050	9160	9160	9160	9160	0
642	20240715	110200	226246050	9160	9160	9160	9160	0
643	20240715	110100	226246050	9160	9160	9160	9160	0
644	20240715	110000	226246050	9160	9160	9160	9160	0
645	20240715	105900	226246050	9160	9160	9160	9160	0
646	20240715	105800	226246050	9160	9160	9160	9160	26
647	20240715	105700	226007890	9160	9160	9160	9160	0
648	20240715	105600	226007890	9160	9160	9160	9160	0
649	20240715	105500	226007890	9160	9160	9160	9160	249
650	20240715	105400	223727050	9160	9160	9160	9160	751
651	20240715	105300	216847890	9160	9160	9160	9160	0
652	20240715	105200	216847890	9160	9160	9160	9160	0
653	20240715	105100	216847890	9160	9160	9160	9160	0
654	20240715	105000	216847890	9160	9160	9160	9160	96
655	20240715	104900	215968530	9160	9160	9160	9160	0
656	20240715	104800	215968530	9160	9160	9160	9160	0
657	20240715	104700	215968530	9160	9160	9160	9160	0
658	20240715	104600	215968530	9160	9160	9160	9160	0
659	20240715	104500	215968530	9160	9160	9160	9160	0
660	20240715	104400	215968530	9160	9160	9160	9160	100
661	20240715	104300	215052530	9190	9190	9190	9190	1
662	20240715	104200	215043340	9160	9160	9160	9160	8
663	20240715	104100	214970060	9190	9190	9190	9190	0
664	20240715	104000	214970060	9190	9190	9190	9190	0
665	20240715	103900	214970060	9190	9190	9190	9190	0
666	20240715	103800	214970060	9190	9190	9190	9190	0
667	20240715	103700	214970060	9190	9190	9190	9190	0
668	20240715	103600	214970060	9190	9190	9190	9190	0
669	20240715	103500	214970060	9190	9190	9190	9190	0
670	20240715	103400	214970060	9190	9190	9190	9190	1
671	20240715	103300	214960870	9200	9200	9200	9200	0
672	20240715	103200	214960870	9200	9200	9200	9200	1
673	20240715	103100	214951670	9190	9160	9190	9160	231
674	20240715	103000	212835680	9160	9160	9160	9160	0
675	20240715	102900	212835680	9160	9160	9160	9160	0
676	20240715	102800	212835680	9160	9160	9160	9160	0
677	20240715	102700	212835680	9160	9160	9160	9160	0
678	20240715	102600	212835680	9160	9160	9160	9160	0
679	20240715	102500	212835680	9160	9160	9160	9160	0
680	20240715	102400	212835680	9160	9160	9160	9160	0
681	20240715	102300	212835680	9160	9160	9160	9160	0
682	20240715	102200	212835680	9160	9160	9160	9160	0
683	20240715	102100	212835680	9160	9160	9160	9160	0
684	20240715	102000	212835680	9160	9160	9160	9160	0
685	20240715	101900	212835680	9160	9160	9160	9160	0
686	20240715	101800	212835680	9160	9160	9160	9160	0
687	20240715	101700	212835680	9160	9160	9160	9160	0
688	20240715	101600	212835680	9160	9160	9160	9160	0
689	20240715	101500	212835680	9160	9160	9160	9160	0
690	20240715	101400	212835680	9160	9220	9220	9160	15
691	20240715	101300	212697980	9220	9220	9220	9220	0
692	20240715	101200	212697980	9220	9220	9220	9220	0
693	20240715	101100	212697980	9220	9170	9220	9170	1501
694	20240715	101000	198867480	9170	9170	9170	9170	0
695	20240715	100900	198867480	9170	9170	9170	9170	0
696	20240715	100800	198867480	9170	9170	9170	9170	0
697	20240715	100700	198867480	9170	9150	9170	9140	151
698	20240715	100600	197487290	9170	9170	9170	9170	0
699	20240715	100500	197487290	9170	9170	9170	9170	1
700	20240715	100400	197478120	9140	9140	9140	9140	0
701	20240715	100300	197478120	9140	9140	9140	9140	0
702	20240715	100200	197478120	9140	9140	9140	9140	2
703	20240715	100100	197459840	9160	9150	9160	9150	19
704	20240715	100000	197285890	9140	9140	9140	9140	0
705	20240715	095900	197285890	9140	9140	9140	9140	0
706	20240715	095800	197285890	9140	9140	9140	9140	0
707	20240715	095700	197285890	9140	9140	9140	9140	0
708	20240715	095600	197285890	9140	9140	9140	9140	10
709	20240715	095500	197194490	9140	9140	9140	9140	0
710	20240715	095400	197194490	9140	9140	9140	9140	0
711	20240715	095300	197194490	9140	9140	9140	9140	0
712	20240715	095200	197194490	9140	9140	9140	9140	0
713	20240715	095100	197194490	9140	9140	9140	9140	0
714	20240715	095000	197194490	9140	9140	9140	9140	20
715	20240715	094900	197011690	9180	9180	9180	9180	0
716	20240715	094800	197011690	9180	9180	9180	9180	0
717	20240715	094700	197011690	9180	9180	9180	9180	0
718	20240715	094600	197011690	9180	9180	9180	9180	0
719	20240715	094500	197011690	9180	9180	9180	9180	0
720	20240715	094400	197011690	9180	9180	9180	9180	0
721	20240715	094300	197011690	9180	9180	9180	9180	0
722	20240715	094200	197011690	9180	9180	9180	9180	1
723	20240715	094100	197002510	9190	9190	9190	9190	0
724	20240715	094000	197002510	9190	9190	9190	9190	0
725	20240715	093900	197002510	9190	9190	9190	9190	0
726	20240715	093800	197002510	9190	9190	9190	9190	0
727	20240715	093700	197002510	9190	9190	9190	9190	1
728	20240715	093600	196993320	9120	9150	9150	9120	100
729	20240715	093500	196080340	9190	9190	9190	9190	0
730	20240715	093400	196080340	9190	9190	9190	9190	0
731	20240715	093300	196080340	9190	9190	9190	9190	0
732	20240715	093200	196080340	9190	9190	9190	9190	0
733	20240715	093100	196080340	9190	9190	9190	9190	0
734	20240715	093000	196080340	9190	9190	9190	9190	18
735	20240715	092900	195914920	9190	9190	9190	9190	0
736	20240715	092800	195914920	9190	9190	9190	9190	0
737	20240715	092700	195914920	9190	9190	9190	9190	0
738	20240715	092600	195914920	9190	9190	9190	9190	0
739	20240715	092500	195914920	9190	9190	9190	9190	0
740	20240715	092400	195914920	9190	9190	9190	9190	1
741	20240715	092300	195905730	9120	9160	9160	9120	400
742	20240715	092200	192251050	9160	9160	9160	9160	0
743	20240715	092100	192251050	9160	9160	9160	9160	0
744	20240715	092000	192251050	9160	9160	9160	9160	0
745	20240715	091900	192251050	9160	9160	9160	9160	0
746	20240715	091800	192251050	9160	9160	9160	9160	0
747	20240715	091700	192251050	9160	9160	9160	9160	0
748	20240715	091600	192251050	9160	9160	9160	9160	0
749	20240715	091500	192251050	9160	9160	9160	9160	30
750	20240715	091400	191976250	9160	9160	9160	9160	0
751	20240715	091300	191976250	9160	9160	9160	9160	0
752	20240715	091200	191976250	9160	9160	9160	9160	100
753	20240715	091100	191060250	9150	9150	9150	9150	0
754	20240715	091000	191060250	9150	9150	9150	9150	0
755	20240715	090900	191060250	9150	9150	9150	9150	0
756	20240715	090800	191060250	9150	9150	9150	9150	0
757	20240715	090700	191060250	9150	9150	9150	9150	49
758	20240715	090600	190611900	9150	9150	9150	9150	0
759	20240715	090500	190611900	9150	9140	9150	9140	477
760	20240715	090400	186251120	9130	9140	9140	9120	620
761	20240715	090300	180594280	9130	9160	9160	9130	145
762	20240715	090200	179267800	9160	9120	9160	9120	1210
763	20240715	090100	168199970	9110	9130	9130	9110	275
764	20240715	090000	165693820	9130	9110	9250	9100	18166