KissMeData/413640/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214100	372473620	8870	8870	8870	8870	1399
3	20241129	214000	372473620	8870	8870	8870	8870	0
4	20241129	213900	372473620	8870	8870	8870	8870	0
5	20241129	213800	372473620	8870	8870	8870	8870	0
6	20241129	213700	372473620	8870	8870	8870	8870	0
7	20241129	213600	372473620	8870	8870	8870	8870	0
8	20241129	213500	372473620	8870	8870	8870	8870	0
9	20241129	213400	372473620	8870	8870	8870	8870	0
10	20241129	213300	372473620	8870	8870	8870	8870	0
11	20241129	213200	372473620	8870	8870	8870	8870	0
12	20241129	213100	372473620	8870	8870	8870	8870	0
13	20241129	213000	372473620	8870	8870	8870	8870	0
14	20241129	212900	372473620	8870	8870	8870	8870	0
15	20241129	212800	372473620	8870	8870	8870	8870	0
16	20241129	212700	372473620	8870	8870	8870	8870	0
17	20241129	212600	372473620	8870	8870	8870	8870	0
18	20241129	212500	372473620	8870	8870	8870	8870	0
19	20241129	212400	372473620	8870	8870	8870	8870	0
20	20241129	212300	372473620	8870	8870	8870	8870	0
21	20241129	212200	372473620	8870	8870	8870	8870	0
22	20241129	212100	372473620	8870	8870	8870	8870	0
23	20241129	212000	372473620	8870	8870	8870	8870	0
24	20241129	211900	372473620	8870	8870	8870	8870	0
25	20241129	211800	372473620	8870	8870	8870	8870	0
26	20241129	211700	372473620	8870	8870	8870	8870	0
27	20241129	211600	372473620	8870	8870	8870	8870	0
28	20241129	211500	372473620	8870	8870	8870	8870	0
29	20241129	211400	372473620	8870	8870	8870	8870	0
30	20241129	211300	372473620	8870	8870	8870	8870	0
31	20241129	211200	372473620	8870	8870	8870	8870	0
32	20241129	211100	372473620	8870	8870	8870	8870	1399
33	20241129	211000	372473620	8870	8870	8870	8870	0
34	20241129	210900	372473620	8870	8870	8870	8870	0
35	20241129	210800	372473620	8870	8870	8870	8870	0
36	20241129	210700	372473620	8870	8870	8870	8870	0
37	20241129	210600	372473620	8870	8870	8870	8870	0
38	20241129	210500	372473620	8870	8870	8870	8870	0
39	20241129	210400	372473620	8870	8870	8870	8870	0
40	20241129	210300	372473620	8870	8870	8870	8870	0
41	20241129	210200	372473620	8870	8870	8870	8870	0
42	20241129	210100	372473620	8870	8870	8870	8870	0
43	20241129	210000	372473620	8870	8870	8870	8870	0
44	20241129	205900	372473620	8870	8870	8870	8870	0
45	20241129	205800	372473620	8870	8870	8870	8870	0
46	20241129	205700	372473620	8870	8870	8870	8870	0
47	20241129	205600	372473620	8870	8870	8870	8870	0
48	20241129	205500	372473620	8870	8870	8870	8870	0
49	20241129	205400	372473620	8870	8870	8870	8870	0
50	20241129	205300	372473620	8870	8870	8870	8870	0
51	20241129	205200	372473620	8870	8870	8870	8870	0
52	20241129	205100	372473620	8870	8870	8870	8870	0
53	20241129	205000	372473620	8870	8870	8870	8870	0
54	20241129	204900	372473620	8870	8870	8870	8870	0
55	20241129	204800	372473620	8870	8870	8870	8870	0
56	20241129	204700	372473620	8870	8870	8870	8870	0
57	20241129	204600	372473620	8870	8870	8870	8870	0
58	20241129	204500	372473620	8870	8870	8870	8870	0
59	20241129	204400	372473620	8870	8870	8870	8870	0
60	20241129	204300	372473620	8870	8870	8870	8870	0
61	20241129	204200	372473620	8870	8870	8870	8870	0
62	20241129	204100	372473620	8870	8870	8870	8870	1399
63	20241129	204000	372473620	8870	8870	8870	8870	0
64	20241129	203900	372473620	8870	8870	8870	8870	0
65	20241129	203800	372473620	8870	8870	8870	8870	0
66	20241129	203700	372473620	8870	8870	8870	8870	0
67	20241129	203600	372473620	8870	8870	8870	8870	0
68	20241129	203500	372473620	8870	8870	8870	8870	0
69	20241129	203400	372473620	8870	8870	8870	8870	0
70	20241129	203300	372473620	8870	8870	8870	8870	0
71	20241129	203200	372473620	8870	8870	8870	8870	0
72	20241129	203100	372473620	8870	8870	8870	8870	0
73	20241129	203000	372473620	8870	8870	8870	8870	0
74	20241129	202900	372473620	8870	8870	8870	8870	0
75	20241129	202800	372473620	8870	8870	8870	8870	0
76	20241129	202700	372473620	8870	8870	8870	8870	0
77	20241129	202600	372473620	8870	8870	8870	8870	0
78	20241129	202500	372473620	8870	8870	8870	8870	0
79	20241129	202400	372473620	8870	8870	8870	8870	0
80	20241129	202300	372473620	8870	8870	8870	8870	0
81	20241129	202200	372473620	8870	8870	8870	8870	0
82	20241129	202100	372473620	8870	8870	8870	8870	0
83	20241129	202000	372473620	8870	8870	8870	8870	0
84	20241129	201900	372473620	8870	8870	8870	8870	0
85	20241129	201800	372473620	8870	8870	8870	8870	0
86	20241129	201700	372473620	8870	8870	8870	8870	0
87	20241129	201600	372473620	8870	8870	8870	8870	0
88	20241129	201500	372473620	8870	8870	8870	8870	0
89	20241129	201400	372473620	8870	8870	8870	8870	0
90	20241129	201300	372473620	8870	8870	8870	8870	0
91	20241129	201200	372473620	8870	8870	8870	8870	0
92	20241129	201100	372473620	8870	8870	8870	8870	1399
93	20241129	201000	372473620	8870	8870	8870	8870	0
94	20241129	200900	372473620	8870	8870	8870	8870	0
95	20241129	200800	372473620	8870	8870	8870	8870	0
96	20241129	200700	372473620	8870	8870	8870	8870	0
97	20241129	200600	372473620	8870	8870	8870	8870	0
98	20241129	200500	372473620	8870	8870	8870	8870	0
99	20241129	200400	372473620	8870	8870	8870	8870	0
100	20241129	200300	372473620	8870	8870	8870	8870	0
101	20241129	200200	372473620	8870	8870	8870	8870	0
102	20241129	200100	372473620	8870	8870	8870	8870	0
103	20241129	200000	372473620	8870	8870	8870	8870	0
104	20241129	195900	372473620	8870	8870	8870	8870	0
105	20241129	195800	372473620	8870	8870	8870	8870	0
106	20241129	195700	372473620	8870	8870	8870	8870	0
107	20241129	195600	372473620	8870	8870	8870	8870	0
108	20241129	195500	372473620	8870	8870	8870	8870	0
109	20241129	195400	372473620	8870	8870	8870	8870	0
110	20241129	195300	372473620	8870	8870	8870	8870	0
111	20241129	195200	372473620	8870	8870	8870	8870	0
112	20241129	195100	372473620	8870	8870	8870	8870	0
113	20241129	195000	372473620	8870	8870	8870	8870	0
114	20241129	194900	372473620	8870	8870	8870	8870	0
115	20241129	194800	372473620	8870	8870	8870	8870	0
116	20241129	194700	372473620	8870	8870	8870	8870	0
117	20241129	194600	372473620	8870	8870	8870	8870	0
118	20241129	194500	372473620	8870	8870	8870	8870	0
119	20241129	194400	372473620	8870	8870	8870	8870	0
120	20241129	194300	372473620	8870	8870	8870	8870	0
121	20241129	194200	372473620	8870	8870	8870	8870	0
122	20241129	194100	372473620	8870	8870	8870	8870	1399
123	20241129	194000	372473620	8870	8870	8870	8870	0
124	20241129	193900	372473620	8870	8870	8870	8870	0
125	20241129	193800	372473620	8870	8870	8870	8870	0
126	20241129	193700	372473620	8870	8870	8870	8870	0
127	20241129	193600	372473620	8870	8870	8870	8870	0
128	20241129	193500	372473620	8870	8870	8870	8870	0
129	20241129	193400	372473620	8870	8870	8870	8870	0
130	20241129	193300	372473620	8870	8870	8870	8870	0
131	20241129	193200	372473620	8870	8870	8870	8870	0
132	20241129	193100	372473620	8870	8870	8870	8870	0
133	20241129	193000	372473620	8870	8870	8870	8870	0
134	20241129	192900	372473620	8870	8870	8870	8870	0
135	20241129	192800	372473620	8870	8870	8870	8870	0
136	20241129	192700	372473620	8870	8870	8870	8870	0
137	20241129	192600	372473620	8870	8870	8870	8870	0
138	20241129	192500	372473620	8870	8870	8870	8870	0
139	20241129	192400	372473620	8870	8870	8870	8870	0
140	20241129	192300	372473620	8870	8870	8870	8870	0
141	20241129	192200	372473620	8870	8870	8870	8870	0
142	20241129	192100	372473620	8870	8870	8870	8870	0
143	20241129	192000	372473620	8870	8870	8870	8870	0
144	20241129	191900	372473620	8870	8870	8870	8870	0
145	20241129	191800	372473620	8870	8870	8870	8870	0
146	20241129	191700	372473620	8870	8870	8870	8870	0
147	20241129	191600	372473620	8870	8870	8870	8870	0
148	20241129	191500	372473620	8870	8870	8870	8870	0
149	20241129	191400	372473620	8870	8870	8870	8870	0
150	20241129	191300	372473620	8870	8870	8870	8870	0
151	20241129	191200	372473620	8870	8870	8870	8870	0
152	20241129	191100	372473620	8870	8870	8870	8870	1399
153	20241129	191000	372473620	8870	8870	8870	8870	0
154	20241129	190900	372473620	8870	8870	8870	8870	0
155	20241129	190800	372473620	8870	8870	8870	8870	0
156	20241129	190700	372473620	8870	8870	8870	8870	0
157	20241129	190600	372473620	8870	8870	8870	8870	0
158	20241129	190500	372473620	8870	8870	8870	8870	0
159	20241129	190400	372473620	8870	8870	8870	8870	0
160	20241129	190300	372473620	8870	8870	8870	8870	0
161	20241129	190200	372473620	8870	8870	8870	8870	0
162	20241129	190100	372473620	8870	8870	8870	8870	0
163	20241129	190000	372473620	8870	8870	8870	8870	0
164	20241129	185900	372473620	8870	8870	8870	8870	0
165	20241129	185800	372473620	8870	8870	8870	8870	0
166	20241129	185700	372473620	8870	8870	8870	8870	0
167	20241129	185600	372473620	8870	8870	8870	8870	0
168	20241129	185500	372473620	8870	8870	8870	8870	0
169	20241129	185400	372473620	8870	8870	8870	8870	0
170	20241129	185300	372473620	8870	8870	8870	8870	0
171	20241129	185200	372473620	8870	8870	8870	8870	0
172	20241129	185100	372473620	8870	8870	8870	8870	0
173	20241129	185000	372473620	8870	8870	8870	8870	0
174	20241129	184900	372473620	8870	8870	8870	8870	0
175	20241129	184800	372473620	8870	8870	8870	8870	0
176	20241129	184700	372473620	8870	8870	8870	8870	0
177	20241129	184600	372473620	8870	8870	8870	8870	0
178	20241129	184500	372473620	8870	8870	8870	8870	0
179	20241129	184400	372473620	8870	8870	8870	8870	0
180	20241129	184300	372473620	8870	8870	8870	8870	0
181	20241129	184200	372473620	8870	8870	8870	8870	0
182	20241129	184100	372473620	8870	8870	8870	8870	1399
183	20241129	184000	372473620	8870	8870	8870	8870	0
184	20241129	183900	372473620	8870	8870	8870	8870	0
185	20241129	183800	372473620	8870	8870	8870	8870	0
186	20241129	183700	372473620	8870	8870	8870	8870	0
187	20241129	183600	372473620	8870	8870	8870	8870	0
188	20241129	183500	372473620	8870	8870	8870	8870	0
189	20241129	183400	372473620	8870	8870	8870	8870	0
190	20241129	183300	372473620	8870	8870	8870	8870	0
191	20241129	183200	372473620	8870	8870	8870	8870	0
192	20241129	183100	372473620	8870	8870	8870	8870	0
193	20241129	183000	372473620	8870	8870	8870	8870	0
194	20241129	182900	372473620	8870	8870	8870	8870	0
195	20241129	182800	372473620	8870	8870	8870	8870	0
196	20241129	182700	372473620	8870	8870	8870	8870	0
197	20241129	182600	372473620	8870	8870	8870	8870	0
198	20241129	182500	372473620	8870	8870	8870	8870	0
199	20241129	182400	372473620	8870	8870	8870	8870	0
200	20241129	182300	372473620	8870	8870	8870	8870	0
201	20241129	182200	372473620	8870	8870	8870	8870	0
202	20241129	182100	372473620	8870	8870	8870	8870	0
203	20241129	182000	372473620	8870	8870	8870	8870	0
204	20241129	181900	372473620	8870	8870	8870	8870	0
205	20241129	181800	372473620	8870	8870	8870	8870	0
206	20241129	181700	372473620	8870	8870	8870	8870	0
207	20241129	181600	372473620	8870	8870	8870	8870	0
208	20241129	181500	372473620	8870	8870	8870	8870	0
209	20241129	181400	372473620	8870	8870	8870	8870	0
210	20241129	181300	372473620	8870	8870	8870	8870	0
211	20241129	181200	372473620	8870	8870	8870	8870	0
212	20241129	181100	372473620	8870	8870	8870	8870	1399
213	20241129	181000	372473620	8870	8870	8870	8870	0
214	20241129	180900	372473620	8870	8870	8870	8870	0
215	20241129	180800	372473620	8870	8870	8870	8870	0
216	20241129	180700	372473620	8870	8870	8870	8870	0
217	20241129	180600	372473620	8870	8870	8870	8870	0
218	20241129	180500	372473620	8870	8870	8870	8870	0
219	20241129	180400	372473620	8870	8870	8870	8870	0
220	20241129	180300	372473620	8870	8870	8870	8870	0
221	20241129	180200	372473620	8870	8870	8870	8870	0
222	20241129	180100	372473620	8870	8870	8870	8870	0
223	20241129	180000	372473620	8870	8870	8870	8870	0
224	20241129	175900	372473620	8870	8870	8870	8870	0
225	20241129	175800	372473620	8870	8870	8870	8870	0
226	20241129	175700	372473620	8870	8870	8870	8870	0
227	20241129	175600	372473620	8870	8870	8870	8870	0
228	20241129	175500	372473620	8870	8870	8870	8870	0
229	20241129	175400	372473620	8870	8870	8870	8870	0
230	20241129	175300	372473620	8870	8870	8870	8870	0
231	20241129	175200	372473620	8870	8870	8870	8870	0
232	20241129	175100	372473620	8870	8870	8870	8870	0
233	20241129	175000	372473620	8870	8870	8870	8870	0
234	20241129	174900	372473620	8870	8870	8870	8870	0
235	20241129	174800	372473620	8870	8870	8870	8870	0
236	20241129	174700	372473620	8870	8870	8870	8870	0
237	20241129	174600	372473620	8870	8870	8870	8870	0
238	20241129	174500	372473620	8870	8870	8870	8870	0
239	20241129	174400	372473620	8870	8870	8870	8870	0
240	20241129	174300	372473620	8870	8870	8870	8870	0
241	20241129	174200	372473620	8870	8870	8870	8870	0
242	20241129	174100	372473620	8870	8870	8870	8870	1399
243	20241129	174000	372473620	8870	8870	8870	8870	0
244	20241129	173900	372473620	8870	8870	8870	8870	0
245	20241129	173800	372473620	8870	8870	8870	8870	0
246	20241129	173700	372473620	8870	8870	8870	8870	0
247	20241129	173600	372473620	8870	8870	8870	8870	0
248	20241129	173500	372473620	8870	8870	8870	8870	0
249	20241129	173400	372473620	8870	8870	8870	8870	0
250	20241129	173300	372473620	8870	8870	8870	8870	0
251	20241129	173200	372473620	8870	8870	8870	8870	0
252	20241129	173100	372473620	8870	8870	8870	8870	0
253	20241129	173000	372473620	8870	8870	8870	8870	0
254	20241129	172900	372473620	8870	8870	8870	8870	0
255	20241129	172800	372473620	8870	8870	8870	8870	0
256	20241129	172700	372473620	8870	8870	8870	8870	0
257	20241129	172600	372473620	8870	8870	8870	8870	0
258	20241129	172500	372473620	8870	8870	8870	8870	0
259	20241129	172400	372473620	8870	8870	8870	8870	0
260	20241129	172300	372473620	8870	8870	8870	8870	0
261	20241129	172200	372473620	8870	8870	8870	8870	0
262	20241129	172100	372473620	8870	8870	8870	8870	0
263	20241129	172000	372473620	8870	8870	8870	8870	0
264	20241129	171900	372473620	8870	8870	8870	8870	0
265	20241129	171800	372473620	8870	8870	8870	8870	0
266	20241129	171700	372473620	8870	8870	8870	8870	0
267	20241129	171600	372473620	8870	8870	8870	8870	0
268	20241129	171500	372473620	8870	8870	8870	8870	0
269	20241129	171400	372473620	8870	8870	8870	8870	0
270	20241129	171300	372473620	8870	8870	8870	8870	0
271	20241129	171200	372473620	8870	8870	8870	8870	0
272	20241129	171100	372473620	8870	8870	8870	8870	1399
273	20241129	171000	372473620	8870	8870	8870	8870	0
274	20241129	170900	372473620	8870	8870	8870	8870	0
275	20241129	170800	372473620	8870	8870	8870	8870	0
276	20241129	170700	372473620	8870	8870	8870	8870	0
277	20241129	170600	372473620	8870	8870	8870	8870	0
278	20241129	170500	372473620	8870	8870	8870	8870	0
279	20241129	170400	372473620	8870	8870	8870	8870	0
280	20241129	170300	372473620	8870	8870	8870	8870	0
281	20241129	170200	372473620	8870	8870	8870	8870	0
282	20241129	170100	372473620	8870	8870	8870	8870	0
283	20241129	170000	372473620	8870	8870	8870	8870	0
284	20241129	165900	372473620	8870	8870	8870	8870	0
285	20241129	165800	372473620	8870	8870	8870	8870	0
286	20241129	165700	372473620	8870	8870	8870	8870	0
287	20241129	165600	372473620	8870	8870	8870	8870	0
288	20241129	165500	372473620	8870	8870	8870	8870	0
289	20241129	165400	372473620	8870	8870	8870	8870	0
290	20241129	165300	372473620	8870	8870	8870	8870	0
291	20241129	165200	372473620	8870	8870	8870	8870	0
292	20241129	165100	372473620	8870	8870	8870	8870	0
293	20241129	165000	372473620	8870	8870	8870	8870	0
294	20241129	164900	372473620	8870	8870	8870	8870	0
295	20241129	164800	372473620	8870	8870	8870	8870	0
296	20241129	164700	372473620	8870	8870	8870	8870	0
297	20241129	164600	372473620	8870	8870	8870	8870	0
298	20241129	164500	372473620	8870	8870	8870	8870	0
299	20241129	164400	372473620	8870	8870	8870	8870	0
300	20241129	164300	372473620	8870	8870	8870	8870	0
301	20241129	164200	372473620	8870	8870	8870	8870	0
302	20241129	164100	372473620	8870	8870	8870	8870	1399
303	20241129	164000	372473620	8870	8870	8870	8870	0
304	20241129	163900	372473620	8870	8870	8870	8870	0
305	20241129	163800	372473620	8870	8870	8870	8870	0
306	20241129	163700	372473620	8870	8870	8870	8870	0
307	20241129	163600	372473620	8870	8870	8870	8870	0
308	20241129	163500	372473620	8870	8870	8870	8870	0
309	20241129	163400	372473620	8870	8870	8870	8870	0
310	20241129	163300	372473620	8870	8870	8870	8870	0
311	20241129	163200	372473620	8870	8870	8870	8870	0
312	20241129	163100	372473620	8870	8870	8870	8870	0
313	20241129	163000	372473620	8870	8870	8870	8870	0
314	20241129	162900	372473620	8870	8870	8870	8870	0
315	20241129	162800	372473620	8870	8870	8870	8870	0
316	20241129	162700	372473620	8870	8870	8870	8870	0
317	20241129	162600	372473620	8870	8870	8870	8870	0
318	20241129	162500	372473620	8870	8870	8870	8870	0
319	20241129	162400	372473620	8870	8870	8870	8870	0
320	20241129	162300	372473620	8870	8870	8870	8870	0
321	20241129	162200	372473620	8870	8870	8870	8870	0
322	20241129	162100	372473620	8870	8870	8870	8870	0
323	20241129	162000	372473620	8870	8870	8870	8870	0
324	20241129	161900	372473620	8870	8870	8870	8870	0
325	20241129	161800	372473620	8870	8870	8870	8870	0
326	20241129	161700	372473620	8870	8870	8870	8870	0
327	20241129	161600	372473620	8870	8870	8870	8870	0
328	20241129	161500	372473620	8870	8870	8870	8870	0
329	20241129	161400	372473620	8870	8870	8870	8870	0
330	20241129	161300	372473620	8870	8870	8870	8870	0
331	20241129	161200	372473620	8870	8870	8870	8870	0
332	20241129	161100	372473620	8870	8870	8870	8870	1399
333	20241129	161000	372473620	8870	8870	8870	8870	0
334	20241129	160900	372473620	8870	8870	8870	8870	0
335	20241129	160800	372473620	8870	8870	8870	8870	0
336	20241129	160700	372473620	8870	8870	8870	8870	0
337	20241129	160600	372473620	8870	8870	8870	8870	0
338	20241129	160500	372473620	8870	8870	8870	8870	0
339	20241129	160400	372473620	8870	8870	8870	8870	0
340	20241129	160300	372473620	8870	8870	8870	8870	0
341	20241129	160200	372473620	8870	8870	8870	8870	0
342	20241129	160100	372473620	8870	8870	8870	8870	0
343	20241129	160000	372473620	8870	8870	8870	8870	0
344	20241129	155900	372473620	8870	8870	8870	8870	0
345	20241129	155800	372473620	8870	8870	8870	8870	0
346	20241129	155700	372473620	8870	8870	8870	8870	0
347	20241129	155600	372473620	8870	8870	8870	8870	0
348	20241129	155500	372473620	8870	8870	8870	8870	0
349	20241129	155400	372473620	8870	8870	8870	8870	0
350	20241129	155300	372473620	8870	8870	8870	8870	0
351	20241129	155200	372473620	8870	8870	8870	8870	0
352	20241129	155100	372473620	8870	8870	8870	8870	0
353	20241129	155000	372473620	8870	8870	8870	8870	0
354	20241129	154900	372473620	8870	8870	8870	8870	0
355	20241129	154800	372473620	8870	8870	8870	8870	0
356	20241129	154700	372473620	8870	8870	8870	8870	0
357	20241129	154600	372473620	8870	8870	8870	8870	0
358	20241129	154500	372473620	8870	8870	8870	8870	0
359	20241129	154400	372473620	8870	8870	8870	8870	0
360	20241129	154300	372473620	8870	8870	8870	8870	0
361	20241129	154200	372473620	8870	8870	8870	8870	0
362	20241129	154100	372473620	8870	8870	8870	8870	1399
363	20241129	154000	372473620	8870	8870	8870	8870	0
364	20241129	153900	372473620	8870	8870	8870	8870	0
365	20241129	153800	372473620	8870	8870	8870	8870	0
366	20241129	153700	372473620	8870	8870	8870	8870	0
367	20241129	153600	372473620	8870	8870	8870	8870	0
368	20241129	153500	372473620	8870	8870	8870	8870	0
369	20241129	153400	372473620	8870	8870	8870	8870	0
370	20241129	153300	372473620	8870	8870	8870	8870	0
371	20241129	153200	372473620	8870	8870	8870	8870	0
372	20241129	153100	372473620	8870	8870	8870	8870	0
373	20241129	153000	372473620	8870	8870	8870	8870	1399
374	20241129	152900	360064490	8810	8810	8810	8810	0
375	20241129	152800	360064490	8810	8810	8810	8810	0
376	20241129	152700	360064490	8810	8810	8810	8810	0
377	20241129	152600	360064490	8810	8810	8810	8810	0
378	20241129	152500	360064490	8810	8810	8810	8810	0
379	20241129	152400	360064490	8810	8810	8810	8810	0
380	20241129	152300	360064490	8810	8810	8810	8810	0
381	20241129	152200	360064490	8810	8810	8810	8810	0
382	20241129	152100	360064490	8810	8810	8810	8810	0
383	20241129	152000	360064490	8810	8810	8810	8810	0
384	20241129	151900	360064490	8810	8860	8860	8810	2
385	20241129	151800	360046820	8800	8880	8880	8800	391
386	20241129	151700	356603670	8900	8900	8900	8900	10
387	20241129	151600	356514670	8920	8920	8920	8920	6
388	20241129	151500	356461150	8940	8930	8940	8930	100
389	20241129	151400	355567470	8940	8940	8940	8940	0
390	20241129	151300	355567470	8940	8900	8940	8900	48
391	20241129	151200	355140230	8900	8900	8900	8900	0
392	20241129	151100	355140230	8900	8900	8900	8900	1
393	20241129	151000	355131330	8880	8880	8880	8880	1
394	20241129	150900	355122450	8780	8790	8800	8780	1965
395	20241129	150800	337837930	8800	8800	8800	8800	210
396	20241129	150700	335989930	8770	8790	8790	8770	91
397	20241129	150600	335191370	8800	8800	8800	8800	0
398	20241129	150500	335191370	8800	8800	8800	8800	1
399	20241129	150400	335182570	8780	8780	8780	8780	10
400	20241129	150300	335094770	8780	8790	8790	8780	120
401	20241129	150200	334040820	8790	8800	8800	8790	41
402	20241129	150100	333680420	8800	8800	8800	8800	0
403	20241129	150000	333680420	8800	8800	8800	8800	107
404	20241129	145900	332738820	8800	8880	8890	8800	489
405	20241129	145800	328424120	8900	8900	8900	8900	0
406	20241129	145700	328424120	8900	8840	8910	8840	187
407	20241129	145600	326762860	8840	8840	8840	8840	0
408	20241129	145500	326762860	8840	8840	8840	8840	2
409	20241129	145400	326745180	8830	8830	8830	8830	142
410	20241129	145300	325491320	8830	8830	8830	8830	0
411	20241129	145200	325491320	8830	8780	8830	8780	38
412	20241129	145100	325157630	8830	8780	8830	8770	8
413	20241129	145000	325087380	8830	8780	8830	8780	103
414	20241129	144900	324182990	8790	8790	8790	8790	4
415	20241129	144800	324147830	8830	8790	8830	8780	17
416	20241129	144700	323998140	8780	8780	8780	8780	0
417	20241129	144600	323998140	8780	8790	8790	8780	50
418	20241129	144500	323558670	8830	8830	8830	8830	1
419	20241129	144400	323549840	8790	8840	8840	8790	201
420	20241129	144300	321780440	8800	8840	8840	8800	92
421	20241129	144200	320969800	8840	8840	8840	8840	0
422	20241129	144100	320969800	8840	8840	8840	8840	0
423	20241129	144000	320969800	8840	8850	8850	8840	46
424	20241129	143900	320562740	8850	8850	8850	8850	0
425	20241129	143800	320562740	8850	8850	8850	8850	0
426	20241129	143700	320562740	8850	8860	8860	8850	64
427	20241129	143600	319995800	8870	8870	8870	8870	4
428	20241129	143500	319960320	8870	8870	8870	8870	0
429	20241129	143400	319960320	8870	8870	8870	8870	100
430	20241129	143300	319073320	8870	8870	8870	8870	32
431	20241129	143200	318789480	8870	8870	8870	8870	58
432	20241129	143100	318275020	8880	8880	8880	8880	1267
433	20241129	143000	307024060	8880	8890	8890	8880	602
434	20241129	142900	301676090	8900	8950	8950	8900	820
435	20241129	142800	294366480	8960	8970	8970	8960	290
436	20241129	142700	291766240	8970	8970	8970	8970	0
437	20241129	142600	291766240	8970	8970	8970	8970	29
438	20241129	142500	291506110	8990	8990	8990	8990	0
439	20241129	142400	291506110	8990	8990	8990	8990	0
440	20241129	142300	291506110	8990	8990	8990	8990	0
441	20241129	142200	291506110	8990	8990	8990	8990	0
442	20241129	142100	291506110	8990	8990	8990	8990	0
443	20241129	142000	291506110	8990	8990	8990	8990	0
444	20241129	141900	291506110	8990	8990	8990	8990	0
445	20241129	141800	291506110	8990	8990	8990	8990	0
446	20241129	141700	291506110	8990	8990	8990	8990	0
447	20241129	141600	291506110	8990	8990	8990	8990	0
448	20241129	141500	291506110	8990	9000	9000	8990	1253
449	20241129	141400	280230120	9030	9030	9030	9030	0
450	20241129	141300	280230120	9030	9030	9030	9030	0
451	20241129	141200	280230120	9030	9030	9030	9030	0
452	20241129	141100	280230120	9030	9030	9030	9030	19
453	20241129	141000	280058550	9020	9020	9020	9020	0
454	20241129	140900	280058550	9020	9020	9020	9020	1
455	20241129	140800	280049530	9000	9000	9000	9000	100
456	20241129	140700	279149530	9030	9030	9030	9030	0
457	20241129	140600	279149530	9030	9030	9030	9030	0
458	20241129	140500	279149530	9030	9030	9030	9030	29
459	20241129	140400	278887660	9030	9030	9030	9030	0
460	20241129	140300	278887660	9030	9030	9030	9030	0
461	20241129	140200	278887660	9030	9030	9030	9030	19
462	20241129	140100	278716090	9000	9000	9000	9000	150
463	20241129	140000	277366090	9050	9050	9050	9050	0
464	20241129	135900	277366090	9050	9050	9050	9050	0
465	20241129	135800	277366090	9050	9050	9050	9050	0
466	20241129	135700	277366090	9050	9050	9050	9050	1
467	20241129	135600	277357040	8970	9000	9000	8970	480
468	20241129	135500	273046610	9040	9040	9040	9040	0
469	20241129	135400	273046610	9040	9040	9040	9040	20
470	20241129	135300	272865810	9080	9080	9080	9080	100
471	20241129	135200	271957810	9070	9070	9070	9070	105
472	20241129	135100	271005460	9080	9080	9080	9080	0
473	20241129	135000	271005460	9080	9080	9080	9080	10
474	20241129	134900	270914660	9070	9070	9070	9070	3
475	20241129	134800	270887450	9070	9070	9070	9070	0
476	20241129	134700	270887450	9070	9070	9070	9070	0
477	20241129	134600	270887450	9070	9070	9070	9070	0
478	20241129	134500	270887450	9070	9070	9070	9070	0
479	20241129	134400	270887450	9070	9070	9070	9070	0
480	20241129	134300	270887450	9070	9070	9070	9070	0
481	20241129	134200	270887450	9070	9070	9070	9070	103
482	20241129	134100	269953240	9060	9060	9060	9060	0
483	20241129	134000	269953240	9060	9060	9060	9060	0
484	20241129	133900	269953240	9060	9060	9060	9060	201
485	20241129	133800	268132180	9070	9070	9070	9070	4
486	20241129	133700	268095900	9060	9060	9060	9060	130
487	20241129	133600	266918100	9010	9010	9010	9010	0
488	20241129	133500	266918100	9010	9010	9010	9010	0
489	20241129	133400	266918100	9010	9010	9010	9010	0
490	20241129	133300	266918100	9010	9010	9010	9010	0
491	20241129	133200	266918100	9010	9010	9010	9010	0
492	20241129	133100	266918100	9010	9010	9010	9010	0
493	20241129	133000	266918100	9010	9010	9010	9010	0
494	20241129	132900	266918100	9010	9010	9010	9010	0
495	20241129	132800	266918100	9010	9010	9010	9010	0
496	20241129	132700	266918100	9010	9010	9010	9010	0
497	20241129	132600	266918100	9010	9010	9010	9010	0
498	20241129	132500	266918100	9010	9010	9010	9010	3700
499	20241129	132400	233581100	9010	9010	9010	9010	0
500	20241129	132300	233581100	9010	9010	9010	9010	0
501	20241129	132200	233581100	9010	9010	9010	9010	0
502	20241129	132100	233581100	9010	9010	9010	9010	0
503	20241129	132000	233581100	9010	9010	9010	9010	21
504	20241129	131900	233391890	9010	9010	9010	9010	5
505	20241129	131800	233346840	9010	9010	9010	9010	0
506	20241129	131700	233346840	9010	9010	9010	9010	0
507	20241129	131600	233346840	9010	9010	9010	9010	2
508	20241129	131500	233328820	9010	9010	9010	9010	0
509	20241129	131400	233328820	9010	9010	9010	9010	0
510	20241129	131300	233328820	9010	9010	9010	9010	0
511	20241129	131200	233328820	9010	9010	9010	9010	0
512	20241129	131100	233328820	9010	9010	9010	9010	0
513	20241129	131000	233328820	9010	9010	9010	9010	0
514	20241129	130900	233328820	9010	9010	9010	9010	228
515	20241129	130800	231274540	9020	9020	9020	9020	50
516	20241129	130700	230823540	9030	9030	9030	9030	160
517	20241129	130600	229378740	9060	9060	9060	9060	0
518	20241129	130500	229378740	9060	9060	9060	9060	50
519	20241129	130400	228925740	9060	9060	9060	9060	0
520	20241129	130300	228925740	9060	9060	9060	9060	0
521	20241129	130200	228925740	9060	9060	9060	9060	1
522	20241129	130100	228916680	9060	9060	9060	9060	0
523	20241129	130000	228916680	9060	9060	9060	9060	0
524	20241129	125900	228916680	9060	9060	9060	9060	7
525	20241129	125800	228853260	9070	9070	9070	9070	0
526	20241129	125700	228853260	9070	9070	9070	9070	0
527	20241129	125600	228853260	9070	9070	9070	9070	0
528	20241129	125500	228853260	9070	9070	9070	9070	59
529	20241129	125400	228318130	9070	9070	9070	9070	0
530	20241129	125300	228318130	9070	9070	9070	9070	0
531	20241129	125200	228318130	9070	9070	9070	9070	0
532	20241129	125100	228318130	9070	9070	9070	9070	9
533	20241129	125000	228236500	9060	9060	9060	9060	0
534	20241129	124900	228236500	9060	9060	9060	9060	0
535	20241129	124800	228236500	9060	9060	9060	9060	0
536	20241129	124700	228236500	9060	9060	9060	9060	0
537	20241129	124600	228236500	9060	9060	9060	9060	0
538	20241129	124500	228236500	9060	9060	9060	9060	0
539	20241129	124400	228236500	9060	9060	9060	9060	0
540	20241129	124300	228236500	9060	9060	9060	9060	400
541	20241129	124200	224612500	9060	9060	9060	9060	0
542	20241129	124100	224612500	9060	9060	9060	9060	100
543	20241129	124000	223706500	9050	9050	9050	9050	0
544	20241129	123900	223706500	9050	9050	9050	9050	0
545	20241129	123800	223706500	9050	9050	9050	9050	0
546	20241129	123700	223706500	9050	9040	9050	9040	10
547	20241129	123600	223616010	9000	9020	9020	9000	162
548	20241129	123500	222156390	9040	9040	9040	9040	0
549	20241129	123400	222156390	9040	9040	9040	9040	3
550	20241129	123300	222129270	9040	9040	9040	9040	0
551	20241129	123200	222129270	9040	9040	9040	9040	0
552	20241129	123100	222129270	9040	9040	9040	9040	0
553	20241129	123000	222129270	9040	9040	9040	9040	0
554	20241129	122900	222129270	9040	9040	9040	9040	0
555	20241129	122800	222129270	9040	9040	9040	9040	0
556	20241129	122700	222129270	9040	9030	9040	9030	13
557	20241129	122600	222011830	9060	9060	9060	9060	0
558	20241129	122500	222011830	9060	9060	9060	9060	0
559	20241129	122400	222011830	9060	9060	9060	9060	334
560	20241129	122300	218985790	9060	9060	9060	9060	1
561	20241129	122200	218976730	9090	9090	9090	9090	0
562	20241129	122100	218976730	9090	9090	9090	9090	0
563	20241129	122000	218976730	9090	9090	9090	9090	0
564	20241129	121900	218976730	9090	9090	9090	9090	0
565	20241129	121800	218976730	9090	9090	9090	9090	0
566	20241129	121700	218976730	9090	9090	9090	9090	10
567	20241129	121600	218885830	9100	9100	9100	9100	0
568	20241129	121500	218885830	9100	9100	9100	9100	0
569	20241129	121400	218885830	9100	9100	9100	9100	0
570	20241129	121300	218885830	9100	9100	9100	9100	50
571	20241129	121200	218430830	9100	9100	9100	9100	0
572	20241129	121100	218430830	9100	9100	9100	9100	2
573	20241129	121000	218412630	9100	9090	9100	9090	178
574	20241129	120900	216793830	9100	9100	9100	9100	0
575	20241129	120800	216793830	9100	9100	9100	9100	0
576	20241129	120700	216793830	9100	9100	9100	9100	0
577	20241129	120600	216793830	9100	9100	9100	9100	16
578	20241129	120500	216648230	9090	9090	9090	9090	150
579	20241129	120400	215284730	9090	9090	9090	9090	0
580	20241129	120300	215284730	9090	9090	9090	9090	33
581	20241129	120200	214984760	9090	9090	9090	9090	170
582	20241129	120100	213439460	9090	9090	9090	9090	0
583	20241129	120000	213439460	9090	9090	9090	9090	21
584	20241129	115900	213248570	9100	9100	9100	9100	0
585	20241129	115800	213248570	9100	9100	9100	9100	1
586	20241129	115700	213239470	9100	9100	9100	9100	0
587	20241129	115600	213239470	9100	9080	9100	9080	221
588	20241129	115500	211229210	9090	9090	9090	9090	0
589	20241129	115400	211229210	9090	9090	9090	9090	0
590	20241129	115300	211229210	9090	9090	9090	9090	4
591	20241129	115200	211192850	9060	9060	9060	9060	3
592	20241129	115100	211165670	9100	9100	9100	9100	1
593	20241129	115000	211156570	9100	9100	9100	9100	0
594	20241129	114900	211156570	9100	9100	9100	9100	32
595	20241129	114800	210865370	9100	9100	9100	9100	0
596	20241129	114700	210865370	9100	9100	9100	9100	0
597	20241129	114600	210865370	9100	9100	9100	9100	0
598	20241129	114500	210865370	9100	9100	9100	9100	0
599	20241129	114400	210865370	9100	9100	9100	9100	8
600	20241129	114300	210792570	9100	9100	9100	9100	0
601	20241129	114200	210792570	9100	9100	9100	9100	0
602	20241129	114100	210792570	9100	9100	9100	9100	0
603	20241129	114000	210792570	9100	9100	9100	9100	0
604	20241129	113900	210792570	9100	9100	9100	9100	551
605	20241129	113800	205778470	9110	9110	9110	9110	0
606	20241129	113700	205778470	9110	9110	9110	9110	39
607	20241129	113600	205423180	9100	9100	9100	9100	49
608	20241129	113500	204977280	9100	9100	9100	9100	0
609	20241129	113400	204977280	9100	9090	9100	9090	178
610	20241129	113300	203357750	9090	9090	9090	9090	0
611	20241129	113200	203357750	9090	9090	9090	9090	5
612	20241129	113100	203312300	9090	9090	9090	9090	0
613	20241129	113000	203312300	9090	9090	9090	9090	0
614	20241129	112900	203312300	9090	9090	9090	9090	0
615	20241129	112800	203312300	9090	9090	9090	9090	0
616	20241129	112700	203312300	9090	9070	9090	9070	194
617	20241129	112600	201550080	9070	9000	9070	9000	637
618	20241129	112500	195795950	9000	9000	9000	9000	25
619	20241129	112400	195570950	8970	8970	8970	8970	0
620	20241129	112300	195570950	8970	8970	8970	8970	0
621	20241129	112200	195570950	8970	8970	8970	8970	0
622	20241129	112100	195570950	8970	8950	8970	8950	13
623	20241129	112000	195454440	8940	8940	8940	8940	0
624	20241129	111900	195454440	8940	8940	8940	8940	0
625	20241129	111800	195454440	8940	8940	8940	8940	34
626	20241129	111700	195150480	8940	8940	8940	8940	0
627	20241129	111600	195150480	8940	8940	8940	8940	5
628	20241129	111500	195105780	8920	8920	8920	8920	0
629	20241129	111400	195105780	8920	8920	8920	8920	40
630	20241129	111300	194748980	8900	8900	8900	8900	0
631	20241129	111200	194748980	8900	8900	8900	8900	0
632	20241129	111100	194748980	8900	8900	8900	8900	0
633	20241129	111000	194748980	8900	8900	8900	8900	0
634	20241129	110900	194748980	8900	8900	8900	8900	0
635	20241129	110800	194748980	8900	8900	8900	8900	34
636	20241129	110700	194446380	8950	8950	8950	8950	0
637	20241129	110600	194446380	8950	8950	8950	8950	0
638	20241129	110500	194446380	8950	8950	8950	8950	0
639	20241129	110400	194446380	8950	8950	8950	8950	16
640	20241129	110300	194303180	8900	8900	8900	8900	10
641	20241129	110200	194214180	8900	8900	8900	8900	0
642	20241129	110100	194214180	8900	8900	8900	8900	0
643	20241129	110000	194214180	8900	8940	8940	8900	168
644	20241129	105900	192715800	8930	8930	8930	8930	0
645	20241129	105800	192715800	8930	8930	8930	8930	0
646	20241129	105700	192715800	8930	8930	8930	8930	70
647	20241129	105600	192090700	8940	8940	8940	8940	0
648	20241129	105500	192090700	8940	8940	8940	8940	0
649	20241129	105400	192090700	8940	8960	8960	8940	844
650	20241129	105300	184530460	8960	8980	8980	8960	256
651	20241129	105200	182236520	8980	8980	8980	8980	0
652	20241129	105100	182236520	8980	8990	9060	8980	71
653	20241129	105000	181596220	8990	8990	8990	8990	0
654	20241129	104900	181596220	8990	8990	8990	8990	0
655	20241129	104800	181596220	8990	8990	8990	8990	0
656	20241129	104700	181596220	8990	8990	8990	8990	0
657	20241129	104600	181596220	8990	8990	8990	8990	0
658	20241129	104500	181596220	8990	8990	8990	8990	0
659	20241129	104400	181596220	8990	8990	8990	8990	0
660	20241129	104300	181596220	8990	8990	8990	8990	0
661	20241129	104200	181596220	8990	8990	8990	8990	0
662	20241129	104100	181596220	8990	8990	8990	8990	0
663	20241129	104000	181596220	8990	9010	9010	8990	327
664	20241129	103900	178650170	9010	9010	9010	9010	0
665	20241129	103800	178650170	9010	8990	9010	8990	196
666	20241129	103700	176886980	8970	8970	8970	8970	1
667	20241129	103600	176878010	8960	8960	8960	8960	0
668	20241129	103500	176878010	8960	8960	8960	8960	0
669	20241129	103400	176878010	8960	8960	8960	8960	168
670	20241129	103300	175372730	8970	8970	8970	8970	85
671	20241129	103200	174610280	8970	8970	8970	8970	0
672	20241129	103100	174610280	8970	8960	8970	8960	505
673	20241129	103000	170085450	8970	8960	8970	8960	21
674	20241129	102900	169897280	8960	8960	8960	8960	74
675	20241129	102800	169234240	8960	8960	8960	8960	42
676	20241129	102700	168857920	8960	8950	8960	8950	60
677	20241129	102600	168320420	8870	8870	8870	8870	0
678	20241129	102500	168320420	8870	8870	8870	8870	0
679	20241129	102400	168320420	8870	8870	8870	8870	0
680	20241129	102300	168320420	8870	8950	8960	8870	2078
681	20241129	102200	149827220	8910	8910	8950	8910	52
682	20241129	102100	149363860	8910	8910	8910	8910	60
683	20241129	102000	148829260	8910	8910	8910	8910	0
684	20241129	101900	148829260	8910	8910	8910	8910	33
685	20241129	101800	148535230	8910	8910	8910	8910	10
686	20241129	101700	148446130	8910	8910	8910	8910	0
687	20241129	101600	148446130	8910	8910	8910	8910	0
688	20241129	101500	148446130	8910	8910	8910	8910	5
689	20241129	101400	148401580	8890	8890	8890	8890	191
690	20241129	101300	146703590	8890	8890	8890	8890	53
691	20241129	101200	146232420	8870	8870	8870	8870	0
692	20241129	101100	146232420	8870	8870	8870	8870	9
693	20241129	101000	146152590	8870	8870	8870	8870	0
694	20241129	100900	146152590	8870	8870	8870	8870	43
695	20241129	100800	145771180	8870	8820	8870	8820	67
696	20241129	100700	145179690	8810	8810	8810	8810	0
697	20241129	100600	145179690	8810	8810	8810	8810	0
698	20241129	100500	145179690	8810	8810	8810	8810	302
699	20241129	100400	142519070	8820	8840	8840	8820	646
700	20241129	100300	136821130	8840	8870	8870	8840	134
701	20241129	100200	135632590	8870	8870	8890	8870	1096
702	20241129	100100	125901830	8870	8850	8870	8850	130
703	20241129	100000	124748790	8870	8870	8870	8870	0
704	20241129	095900	124748790	8870	8870	8870	8870	0
705	20241129	095800	124748790	8870	8870	8870	8870	11
706	20241129	095700	124651220	8850	8850	8850	8850	310
707	20241129	095600	121907720	8870	8890	8890	8870	55
708	20241129	095500	121419030	8900	8900	8900	8900	101
709	20241129	095400	120520130	8910	8910	8910	8910	1
710	20241129	095300	120511220	8910	8910	8910	8910	51
711	20241129	095200	120056810	8910	8910	8910	8910	41
712	20241129	095100	119691500	8920	8920	8920	8920	137
713	20241129	095000	118469460	8990	8980	9000	8980	503
714	20241129	094900	113947490	8990	8990	9000	8980	35
715	20241129	094800	113632680	9000	8980	9000	8980	113
716	20241129	094700	112616680	9000	9000	9000	9000	5
717	20241129	094600	112571680	9030	9030	9030	9030	0
718	20241129	094500	112571680	9030	9030	9030	9030	0
719	20241129	094400	112571680	9030	9030	9030	9030	2
720	20241129	094300	112553620	8970	8920	8970	8920	312
721	20241129	094200	109755110	8970	8970	8970	8970	0
722	20241129	094100	109755110	8970	8970	8970	8970	5
723	20241129	094000	109710260	8910	8950	8960	8910	1603
724	20241129	093900	95363440	8950	8950	8950	8950	0
725	20241129	093800	95363440	8950	8950	8950	8950	50
726	20241129	093700	94915940	9050	8950	9050	8940	36
727	20241129	093600	94593910	9060	9060	9060	9060	1
728	20241129	093500	94584850	8950	8950	8950	8950	20
729	20241129	093400	94405850	9090	9090	9090	9090	11
730	20241129	093300	94305860	8880	8880	8880	8880	0
731	20241129	093200	94305860	8880	8880	8880	8880	0
732	20241129	093100	94305860	8880	8970	9430	8880	3001
733	20241129	093000	66507520	8950	8820	8950	8820	2000
734	20241129	092900	48650530	8820	8820	8820	8820	1
735	20241129	092800	48641710	8810	8810	8810	8810	129
736	20241129	092700	47505220	8820	8820	8820	8820	1
737	20241129	092600	47496400	8720	8720	8720	8720	1
738	20241129	092500	47487680	8720	8720	8720	8720	27
739	20241129	092400	47252240	8790	8750	8790	8750	290
740	20241129	092300	44706220	8720	8720	8720	8700	724
741	20241129	092200	38404040	8700	8700	8700	8700	0
742	20241129	092100	38404040	8700	8780	8780	8700	404
743	20241129	092000	34857240	8700	8840	8840	8700	1862
744	20241129	091900	18586940	8850	8880	8880	8850	242
745	20241129	091800	16440590	8930	8930	8930	8930	0
746	20241129	091700	16440590	8930	8870	8930	8870	12
747	20241129	091600	16333830	8860	8860	8860	8860	0
748	20241129	091500	16333830	8860	8850	8860	8850	43
749	20241129	091400	15952880	8860	8860	8860	8860	0
750	20241129	091300	15952880	8860	8820	8860	8820	4
751	20241129	091200	15917560	8810	8820	8820	8810	16
752	20241129	091100	15776500	8820	8820	8820	8820	0
753	20241129	091000	15776500	8820	8820	8820	8820	0
754	20241129	090900	15776500	8820	8900	8930	8820	173
755	20241129	090800	14241170	8900	8950	8950	8900	142
756	20241129	090700	12970770	8950	8950	8950	8900	198
757	20241129	090600	11202810	8950	8950	8950	8950	0
758	20241129	090500	11202810	8950	8910	8950	8910	3
759	20241129	090400	11176040	8900	8970	8970	8900	179
760	20241129	090300	9579450	8970	8970	8970	8970	0
761	20241129	090200	9579450	8970	8920	8970	8920	247
762	20241129	090100	7376160	8920	8920	8920	8920	123
763	20241129	090000	6279000	8970	8970	8970	8970	700