39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 3 | 20240222 | 212200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240222 | 212100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240222 | 212000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240222 | 211900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240222 | 211800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240222 | 211700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240222 | 211600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240222 | 211500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240222 | 211400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240222 | 211300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240222 | 211200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240222 | 211100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240222 | 211000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240222 | 210900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240222 | 210800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240222 | 210700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240222 | 210600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240222 | 210500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240222 | 210400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240222 | 210300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240222 | 210200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240222 | 210100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240222 | 210000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240222 | 205900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240222 | 205800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240222 | 205700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240222 | 205600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240222 | 205500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240222 | 205400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240222 | 205300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 33 | 20240222 | 205200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240222 | 205100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240222 | 205000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240222 | 204900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240222 | 204800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240222 | 204700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240222 | 204600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240222 | 204500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240222 | 204400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240222 | 204300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240222 | 204200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240222 | 204100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240222 | 204000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240222 | 203900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240222 | 203800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240222 | 203700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240222 | 203600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240222 | 203500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240222 | 203400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240222 | 203300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240222 | 203200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240222 | 203100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240222 | 203000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240222 | 202900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240222 | 202800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240222 | 202700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240222 | 202600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240222 | 202500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240222 | 202400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240222 | 202300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 63 | 20240222 | 202200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240222 | 202100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240222 | 202000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240222 | 201900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240222 | 201800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240222 | 201700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240222 | 201600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240222 | 201500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240222 | 201400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240222 | 201300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240222 | 201200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240222 | 201100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240222 | 201000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240222 | 200900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240222 | 200800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240222 | 200700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240222 | 200600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240222 | 200500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240222 | 200400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240222 | 200300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240222 | 200200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240222 | 200100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240222 | 200000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240222 | 195900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240222 | 195800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240222 | 195700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240222 | 195600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240222 | 195500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240222 | 195400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240222 | 195300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 93 | 20240222 | 195200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240222 | 195100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240222 | 195000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240222 | 194900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240222 | 194800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240222 | 194700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240222 | 194600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240222 | 194500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240222 | 194400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240222 | 194300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240222 | 194200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240222 | 194100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240222 | 194000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240222 | 193900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240222 | 193800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240222 | 193700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240222 | 193600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240222 | 193500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240222 | 193400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240222 | 193300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240222 | 193200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240222 | 193100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240222 | 193000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240222 | 192900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240222 | 192800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240222 | 192700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240222 | 192600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240222 | 192500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240222 | 192400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240222 | 192300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 123 | 20240222 | 192200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240222 | 192100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240222 | 192000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240222 | 191900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240222 | 191800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240222 | 191700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240222 | 191600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240222 | 191500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240222 | 191400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240222 | 191300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240222 | 191200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240222 | 191100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240222 | 191000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240222 | 190900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240222 | 190800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240222 | 190700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240222 | 190600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240222 | 190500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240222 | 190400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240222 | 190300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240222 | 190200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240222 | 190100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240222 | 190000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240222 | 185900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240222 | 185800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240222 | 185700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240222 | 185600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240222 | 185500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240222 | 185400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240222 | 185300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 153 | 20240222 | 185200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240222 | 185100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240222 | 185000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240222 | 184900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240222 | 184800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240222 | 184700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240222 | 184600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240222 | 184500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240222 | 184400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240222 | 184300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240222 | 184200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240222 | 184100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240222 | 184000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240222 | 183900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240222 | 183800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240222 | 183700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240222 | 183600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240222 | 183500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240222 | 183400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240222 | 183300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240222 | 183200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240222 | 183100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240222 | 183000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240222 | 182900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240222 | 182800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240222 | 182700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240222 | 182600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240222 | 182500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240222 | 182400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240222 | 182300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 183 | 20240222 | 182200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240222 | 182100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240222 | 182000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240222 | 181900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240222 | 181800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240222 | 181700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240222 | 181600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240222 | 181500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240222 | 181400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240222 | 181300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240222 | 181200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240222 | 181100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240222 | 181000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240222 | 180900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240222 | 180800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240222 | 180700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240222 | 180600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240222 | 180500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240222 | 180400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240222 | 180300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240222 | 180200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240222 | 180100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240222 | 180000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240222 | 175900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240222 | 175800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240222 | 175700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240222 | 175600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240222 | 175500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240222 | 175400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240222 | 175300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 213 | 20240222 | 175200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240222 | 175100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240222 | 175000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240222 | 174900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240222 | 174800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240222 | 174700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240222 | 174600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240222 | 174500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240222 | 174400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240222 | 174300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240222 | 174200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240222 | 174100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240222 | 174000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240222 | 173900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240222 | 173800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240222 | 173700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240222 | 173600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240222 | 173500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240222 | 173400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240222 | 173300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240222 | 173200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240222 | 173100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240222 | 173000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240222 | 172900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240222 | 172800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240222 | 172700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240222 | 172600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240222 | 172500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240222 | 172400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240222 | 172300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 243 | 20240222 | 172200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240222 | 172100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240222 | 172000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240222 | 171900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240222 | 171800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240222 | 171700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240222 | 171600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240222 | 171500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240222 | 171400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240222 | 171300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240222 | 171200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240222 | 171100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240222 | 171000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240222 | 170900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240222 | 170800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240222 | 170700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240222 | 170600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240222 | 170500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240222 | 170400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240222 | 170300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240222 | 170200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240222 | 170100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240222 | 170000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240222 | 165900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240222 | 165800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240222 | 165700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240222 | 165600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240222 | 165500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240222 | 165400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240222 | 165300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 273 | 20240222 | 165200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240222 | 165100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240222 | 165000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240222 | 164900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240222 | 164800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240222 | 164700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240222 | 164600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240222 | 164500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240222 | 164400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240222 | 164300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240222 | 164200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240222 | 164100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240222 | 164000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240222 | 163900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240222 | 163800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240222 | 163700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240222 | 163600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240222 | 163500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240222 | 163400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240222 | 163300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240222 | 163200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240222 | 163100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240222 | 163000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240222 | 162900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240222 | 162800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240222 | 162700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240222 | 162600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240222 | 162500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240222 | 162400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240222 | 162300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 303 | 20240222 | 162200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240222 | 162100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240222 | 162000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240222 | 161900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240222 | 161800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240222 | 161700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240222 | 161600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240222 | 161500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240222 | 161400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240222 | 161300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240222 | 161200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240222 | 161100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240222 | 161000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240222 | 160900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240222 | 160800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240222 | 160700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240222 | 160600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240222 | 160500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240222 | 160400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240222 | 160300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240222 | 160200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240222 | 160100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240222 | 160000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240222 | 155900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240222 | 155800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240222 | 155700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240222 | 155600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240222 | 155500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240222 | 155400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240222 | 155300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 333 | 20240222 | 155200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240222 | 155100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240222 | 155000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240222 | 154900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240222 | 154800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240222 | 154700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240222 | 154600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240222 | 154500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240222 | 154400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240222 | 154300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240222 | 154200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240222 | 154100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240222 | 154000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240222 | 153900 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240222 | 153800 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240222 | 153700 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240222 | 153600 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240222 | 153500 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240222 | 153400 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240222 | 153300 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240222 | 153200 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240222 | 153100 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240222 | 153000 | 7349840950 | 24000 | 24000 | 24000 | 24000 | 8352 |
| 356 | 20240222 | 152900 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240222 | 152800 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240222 | 152700 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20240222 | 152600 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 360 | 20240222 | 152500 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 361 | 20240222 | 152400 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 362 | 20240222 | 152300 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 363 | 20240222 | 152200 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 364 | 20240222 | 152100 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 365 | 20240222 | 152000 | 7149392950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 366 | 20240222 | 151900 | 7149392950 | 24100 | 24100 | 24100 | 24050 | 1908 |
| 367 | 20240222 | 151800 | 7103483150 | 24100 | 24150 | 24150 | 24100 | 883 |
| 368 | 20240222 | 151700 | 7082194450 | 24150 | 24100 | 24200 | 24050 | 2016 |
| 369 | 20240222 | 151600 | 7033560500 | 24100 | 24150 | 24150 | 24100 | 700 |
| 370 | 20240222 | 151500 | 7016658450 | 24150 | 24100 | 24150 | 24100 | 82 |
| 371 | 20240222 | 151400 | 7014680000 | 24050 | 24100 | 24100 | 24050 | 836 |
| 372 | 20240222 | 151300 | 6994554300 | 24100 | 24050 | 24100 | 24000 | 773 |
| 373 | 20240222 | 151200 | 6975956700 | 24050 | 24050 | 24050 | 24050 | 119 |
| 374 | 20240222 | 151100 | 6973094750 | 24050 | 24050 | 24050 | 24050 | 74 |
| 375 | 20240222 | 151000 | 6971315050 | 24050 | 24000 | 24100 | 24000 | 383 |
| 376 | 20240222 | 150900 | 6962109650 | 24000 | 24100 | 24100 | 24000 | 2006 |
| 377 | 20240222 | 150800 | 6913864350 | 24100 | 24150 | 24150 | 24100 | 350 |
| 378 | 20240222 | 150700 | 6905420100 | 24100 | 24200 | 24200 | 24050 | 1498 |
| 379 | 20240222 | 150600 | 6869309600 | 24150 | 24150 | 24150 | 24100 | 54 |
| 380 | 20240222 | 150500 | 6868005800 | 24150 | 24200 | 24200 | 24150 | 669 |
| 381 | 20240222 | 150400 | 6851818550 | 24150 | 24100 | 24200 | 24100 | 443 |
| 382 | 20240222 | 150300 | 6841121850 | 24100 | 24150 | 24150 | 24100 | 22 |
| 383 | 20240222 | 150200 | 6840591550 | 24150 | 24100 | 24150 | 24100 | 206 |
| 384 | 20240222 | 150100 | 6835626350 | 24150 | 24100 | 24150 | 24100 | 644 |
| 385 | 20240222 | 150000 | 6820104900 | 24150 | 24100 | 24150 | 24100 | 264 |
| 386 | 20240222 | 145900 | 6813742050 | 24100 | 24100 | 24100 | 24050 | 809 |
| 387 | 20240222 | 145800 | 6794250450 | 24100 | 24100 | 24100 | 24100 | 313 |
| 388 | 20240222 | 145700 | 6786707150 | 24100 | 24150 | 24150 | 24100 | 387 |
| 389 | 20240222 | 145600 | 6777366150 | 24150 | 24150 | 24150 | 24150 | 78 |
| 390 | 20240222 | 145500 | 6775482450 | 24150 | 24150 | 24150 | 24100 | 166 |
| 391 | 20240222 | 145400 | 6771481000 | 24100 | 24050 | 24100 | 24000 | 1137 |
| 392 | 20240222 | 145300 | 6744125400 | 24050 | 24050 | 24100 | 24000 | 1208 |
| 393 | 20240222 | 145200 | 6715092300 | 24050 | 24050 | 24050 | 24000 | 438 |
| 394 | 20240222 | 145100 | 6704569050 | 24050 | 24050 | 24050 | 24000 | 395 |
| 395 | 20240222 | 145000 | 6695079800 | 24050 | 24000 | 24050 | 24000 | 176 |
| 396 | 20240222 | 144900 | 6690852350 | 24000 | 24050 | 24100 | 24000 | 609 |
| 397 | 20240222 | 144800 | 6676210850 | 24050 | 24050 | 24050 | 24000 | 159 |
| 398 | 20240222 | 144700 | 6672391900 | 24050 | 24050 | 24050 | 24050 | 55 |
| 399 | 20240222 | 144600 | 6671069150 | 24050 | 24100 | 24100 | 24000 | 2042 |
| 400 | 20240222 | 144500 | 6622044600 | 24100 | 24100 | 24100 | 24050 | 3 |
| 401 | 20240222 | 144400 | 6621972350 | 24150 | 24150 | 24150 | 24000 | 1032 |
| 402 | 20240222 | 144300 | 6597140800 | 24150 | 24150 | 24150 | 24150 | 269 |
| 403 | 20240222 | 144200 | 6590644450 | 24150 | 24150 | 24200 | 24100 | 950 |
| 404 | 20240222 | 144100 | 6567675000 | 24200 | 24150 | 24200 | 24150 | 1548 |
| 405 | 20240222 | 144000 | 6530236400 | 24100 | 24100 | 24100 | 24100 | 396 |
| 406 | 20240222 | 143900 | 6520692800 | 24100 | 24100 | 24150 | 24100 | 171 |
| 407 | 20240222 | 143800 | 6516571300 | 24100 | 24100 | 24100 | 24100 | 103 |
| 408 | 20240222 | 143700 | 6514089000 | 24100 | 24100 | 24150 | 24100 | 195 |
| 409 | 20240222 | 143600 | 6509388950 | 24050 | 24150 | 24150 | 24050 | 187 |
| 410 | 20240222 | 143500 | 6504886800 | 24150 | 24100 | 24150 | 24100 | 641 |
| 411 | 20240222 | 143400 | 6489410300 | 24100 | 23950 | 24100 | 23950 | 3522 |
| 412 | 20240222 | 143300 | 6404751150 | 23950 | 24000 | 24000 | 23950 | 1770 |
| 413 | 20240222 | 143200 | 6362294950 | 23950 | 24000 | 24000 | 23950 | 5663 |
| 414 | 20240222 | 143100 | 6226535650 | 24050 | 24100 | 24100 | 24050 | 718 |
| 415 | 20240222 | 143000 | 6209267550 | 24050 | 24050 | 24100 | 24050 | 212 |
| 416 | 20240222 | 142900 | 6204168400 | 24050 | 24050 | 24100 | 24050 | 124 |
| 417 | 20240222 | 142800 | 6201181200 | 24050 | 24000 | 24050 | 24000 | 330 |
| 418 | 20240222 | 142700 | 6193245300 | 24000 | 24050 | 24050 | 24000 | 1387 |
| 419 | 20240222 | 142600 | 6159931400 | 24050 | 24050 | 24050 | 24050 | 579 |
| 420 | 20240222 | 142500 | 6146006450 | 24100 | 24050 | 24150 | 24050 | 1327 |
| 421 | 20240222 | 142400 | 6114079650 | 24050 | 24100 | 24150 | 24050 | 757 |
| 422 | 20240222 | 142300 | 6095836600 | 24100 | 24100 | 24100 | 24100 | 193 |
| 423 | 20240222 | 142200 | 6091185300 | 24100 | 24050 | 24100 | 24050 | 1387 |
| 424 | 20240222 | 142100 | 6057826950 | 24100 | 24150 | 24150 | 24100 | 1843 |
| 425 | 20240222 | 142000 | 6013409950 | 24100 | 24100 | 24150 | 24100 | 234 |
| 426 | 20240222 | 141900 | 6007768700 | 24150 | 24150 | 24150 | 24100 | 139 |
| 427 | 20240222 | 141800 | 6004414350 | 24150 | 24150 | 24200 | 24100 | 41 |
| 428 | 20240222 | 141700 | 6003422800 | 24200 | 24150 | 24200 | 24100 | 1147 |
| 429 | 20240222 | 141600 | 5975771600 | 24150 | 24200 | 24200 | 24150 | 100 |
| 430 | 20240222 | 141500 | 5973356400 | 24200 | 24150 | 24200 | 24100 | 447 |
| 431 | 20240222 | 141400 | 5962583300 | 24150 | 24150 | 24150 | 24100 | 776 |
| 432 | 20240222 | 141300 | 5943881450 | 24100 | 24150 | 24150 | 24100 | 134 |
| 433 | 20240222 | 141200 | 5940648850 | 24150 | 24150 | 24200 | 24150 | 871 |
| 434 | 20240222 | 141100 | 5919614150 | 24150 | 24150 | 24150 | 24150 | 107 |
| 435 | 20240222 | 141000 | 5917030100 | 24200 | 24150 | 24200 | 24150 | 114 |
| 436 | 20240222 | 140900 | 5914276700 | 24150 | 24200 | 24200 | 24150 | 7 |
| 437 | 20240222 | 140800 | 5914107600 | 24150 | 24200 | 24200 | 24150 | 202 |
| 438 | 20240222 | 140700 | 5909219250 | 24200 | 24200 | 24200 | 24150 | 753 |
| 439 | 20240222 | 140600 | 5891023750 | 24150 | 24200 | 24200 | 24150 | 72 |
| 440 | 20240222 | 140500 | 5889284450 | 24150 | 24150 | 24200 | 24150 | 114 |
| 441 | 20240222 | 140400 | 5886531200 | 24150 | 24200 | 24200 | 24150 | 520 |
| 442 | 20240222 | 140300 | 5873969300 | 24200 | 24200 | 24250 | 24200 | 364 |
| 443 | 20240222 | 140200 | 5865160450 | 24250 | 24200 | 24250 | 24200 | 600 |
| 444 | 20240222 | 140100 | 5850619900 | 24200 | 24200 | 24200 | 24150 | 240 |
| 445 | 20240222 | 140000 | 5844823550 | 24150 | 24250 | 24250 | 24150 | 349 |
| 446 | 20240222 | 135900 | 5836382200 | 24200 | 24200 | 24250 | 24200 | 226 |
| 447 | 20240222 | 135800 | 5830912850 | 24250 | 24200 | 24250 | 24200 | 239 |
| 448 | 20240222 | 135700 | 5825128550 | 24200 | 24200 | 24250 | 24150 | 1064 |
| 449 | 20240222 | 135600 | 5799407650 | 24250 | 24100 | 24250 | 24100 | 1169 |
| 450 | 20240222 | 135500 | 5771168950 | 24150 | 24200 | 24200 | 24150 | 334 |
| 451 | 20240222 | 135400 | 5763102000 | 24200 | 24200 | 24200 | 24150 | 288 |
| 452 | 20240222 | 135300 | 5756136000 | 24200 | 24100 | 24200 | 24050 | 2604 |
| 453 | 20240222 | 135200 | 5693463900 | 24100 | 24350 | 24350 | 24050 | 8729 |
| 454 | 20240222 | 135100 | 5482787900 | 24300 | 24350 | 24350 | 24300 | 69 |
| 455 | 20240222 | 135000 | 5481107950 | 24300 | 24350 | 24350 | 24300 | 48 |
| 456 | 20240222 | 134900 | 5479939500 | 24400 | 24250 | 24400 | 24250 | 200 |
| 457 | 20240222 | 134800 | 5475084800 | 24250 | 24250 | 24250 | 24150 | 4671 |
| 458 | 20240222 | 134700 | 5362026600 | 24250 | 24400 | 24450 | 24250 | 8653 |
| 459 | 20240222 | 134600 | 5151814900 | 24400 | 24450 | 24450 | 24350 | 1032 |
| 460 | 20240222 | 134500 | 5126626950 | 24500 | 24450 | 24500 | 24450 | 313 |
| 461 | 20240222 | 134400 | 5118973850 | 24500 | 24450 | 24500 | 24450 | 8 |
| 462 | 20240222 | 134300 | 5118777950 | 24450 | 24450 | 24450 | 24450 | 379 |
| 463 | 20240222 | 134200 | 5109511400 | 24450 | 24500 | 24500 | 24450 | 72 |
| 464 | 20240222 | 134100 | 5107750500 | 24550 | 24550 | 24550 | 24400 | 374 |
| 465 | 20240222 | 134000 | 5098606000 | 24550 | 24550 | 24550 | 24550 | 16 |
| 466 | 20240222 | 133900 | 5098213200 | 24600 | 24600 | 24600 | 24600 | 21 |
| 467 | 20240222 | 133800 | 5097696600 | 24550 | 24550 | 24550 | 24550 | 15 |
| 468 | 20240222 | 133700 | 5097328350 | 24600 | 24600 | 24600 | 24450 | 934 |
| 469 | 20240222 | 133600 | 5074378500 | 24600 | 24550 | 24600 | 24550 | 401 |
| 470 | 20240222 | 133500 | 5064514150 | 24550 | 24550 | 24550 | 24550 | 260 |
| 471 | 20240222 | 133400 | 5058131150 | 24500 | 24500 | 24500 | 24500 | 200 |
| 472 | 20240222 | 133300 | 5053231150 | 24500 | 24550 | 24550 | 24500 | 15 |
| 473 | 20240222 | 133200 | 5052863550 | 24550 | 24550 | 24550 | 24550 | 16 |
| 474 | 20240222 | 133100 | 5052470750 | 24550 | 24550 | 24650 | 24550 | 2604 |
| 475 | 20240222 | 133000 | 4988423900 | 24550 | 24400 | 24550 | 24400 | 378 |
| 476 | 20240222 | 132900 | 4979173850 | 24400 | 24400 | 24400 | 24400 | 221 |
| 477 | 20240222 | 132800 | 4973781450 | 24400 | 24500 | 24500 | 24400 | 191 |
| 478 | 20240222 | 132700 | 4969117700 | 24450 | 24450 | 24450 | 24450 | 33 |
| 479 | 20240222 | 132600 | 4968310850 | 24450 | 24500 | 24500 | 24450 | 359 |
| 480 | 20240222 | 132500 | 4959530800 | 24500 | 24500 | 24550 | 24500 | 365 |
| 481 | 20240222 | 132400 | 4950588050 | 24500 | 24550 | 24550 | 24500 | 241 |
| 482 | 20240222 | 132300 | 4944683500 | 24500 | 24500 | 24500 | 24500 | 140 |
| 483 | 20240222 | 132200 | 4941253500 | 24550 | 24600 | 24600 | 24550 | 316 |
| 484 | 20240222 | 132100 | 4933495600 | 24600 | 24550 | 24600 | 24550 | 144 |
| 485 | 20240222 | 132000 | 4929958450 | 24500 | 24450 | 24550 | 24450 | 388 |
| 486 | 20240222 | 131900 | 4920452800 | 24400 | 24400 | 24400 | 24350 | 177 |
| 487 | 20240222 | 131800 | 4916136500 | 24350 | 24350 | 24350 | 24300 | 747 |
| 488 | 20240222 | 131700 | 4897947100 | 24350 | 24350 | 24350 | 24350 | 543 |
| 489 | 20240222 | 131600 | 4884725050 | 24350 | 24350 | 24350 | 24350 | 12 |
| 490 | 20240222 | 131500 | 4884432850 | 24350 | 24350 | 24400 | 24350 | 734 |
| 491 | 20240222 | 131400 | 4866559400 | 24400 | 24400 | 24400 | 24400 | 4 |
| 492 | 20240222 | 131300 | 4866461800 | 24400 | 24350 | 24400 | 24350 | 596 |
| 493 | 20240222 | 131200 | 4851944000 | 24400 | 24350 | 24400 | 24350 | 210 |
| 494 | 20240222 | 131100 | 4846828600 | 24350 | 24400 | 24400 | 24350 | 1750 |
| 495 | 20240222 | 131000 | 4804185900 | 24400 | 24500 | 24500 | 24400 | 249 |
| 496 | 20240222 | 130900 | 4798092100 | 24500 | 24500 | 24500 | 24500 | 10 |
| 497 | 20240222 | 130800 | 4797847100 | 24500 | 24450 | 24500 | 24400 | 282 |
| 498 | 20240222 | 130700 | 4790962400 | 24450 | 24450 | 24450 | 24450 | 5 |
| 499 | 20240222 | 130600 | 4790840150 | 24450 | 24500 | 24500 | 24400 | 38 |
| 500 | 20240222 | 130500 | 4789910050 | 24450 | 24500 | 24500 | 24450 | 41 |
| 501 | 20240222 | 130400 | 4788906800 | 24500 | 24450 | 24500 | 24400 | 256 |
| 502 | 20240222 | 130300 | 4782656200 | 24450 | 24450 | 24450 | 24400 | 140 |
| 503 | 20240222 | 130200 | 4779235200 | 24450 | 24450 | 24500 | 24450 | 606 |
| 504 | 20240222 | 130100 | 4764418450 | 24450 | 24500 | 24500 | 24450 | 35 |
| 505 | 20240222 | 130000 | 4763562000 | 24500 | 24500 | 24500 | 24450 | 412 |
| 506 | 20240222 | 125900 | 4753474100 | 24500 | 24500 | 24550 | 24450 | 1692 |
| 507 | 20240222 | 125800 | 4712020050 | 24550 | 24600 | 24600 | 24550 | 524 |
| 508 | 20240222 | 125700 | 4699155800 | 24600 | 24600 | 24600 | 24550 | 8 |
| 509 | 20240222 | 125600 | 4698959250 | 24550 | 24600 | 24600 | 24550 | 955 |
| 510 | 20240222 | 125500 | 4675513900 | 24600 | 24600 | 24600 | 24550 | 222 |
| 511 | 20240222 | 125400 | 4670063100 | 24600 | 24600 | 24600 | 24600 | 591 |
| 512 | 20240222 | 125300 | 4655524500 | 24600 | 24650 | 24700 | 24600 | 338 |
| 513 | 20240222 | 125200 | 4647207900 | 24650 | 24700 | 24700 | 24650 | 625 |
| 514 | 20240222 | 125100 | 4631797100 | 24700 | 24700 | 24700 | 24650 | 971 |
| 515 | 20240222 | 125000 | 4607836900 | 24700 | 24700 | 24700 | 24700 | 5 |
| 516 | 20240222 | 124900 | 4607713400 | 24700 | 24750 | 24750 | 24700 | 177 |
| 517 | 20240222 | 124800 | 4603341200 | 24750 | 24700 | 24750 | 24650 | 17 |
| 518 | 20240222 | 124700 | 4602921300 | 24700 | 24700 | 24750 | 24700 | 324 |
| 519 | 20240222 | 124600 | 4594909150 | 24700 | 24700 | 24700 | 24700 | 2520 |
| 520 | 20240222 | 124500 | 4532665150 | 24750 | 24750 | 24750 | 24750 | 120 |
| 521 | 20240222 | 124400 | 4529695150 | 24750 | 24750 | 24750 | 24750 | 61 |
| 522 | 20240222 | 124300 | 4528185400 | 24750 | 24750 | 24750 | 24750 | 50 |
| 523 | 20240222 | 124200 | 4526947900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 524 | 20240222 | 124100 | 4526947900 | 24700 | 24700 | 24700 | 24700 | 314 |
| 525 | 20240222 | 124000 | 4519192100 | 24700 | 24700 | 24700 | 24700 | 1 |
| 526 | 20240222 | 123900 | 4519167400 | 24750 | 24750 | 24750 | 24700 | 326 |
| 527 | 20240222 | 123800 | 4511113900 | 24700 | 24750 | 24750 | 24700 | 241 |
| 528 | 20240222 | 123700 | 4505161150 | 24700 | 24700 | 24700 | 24700 | 141 |
| 529 | 20240222 | 123600 | 4501678450 | 24750 | 24750 | 24750 | 24750 | 1 |
| 530 | 20240222 | 123500 | 4501653700 | 24750 | 24750 | 24750 | 24750 | 38 |
| 531 | 20240222 | 123400 | 4500713200 | 24750 | 24800 | 24800 | 24750 | 94 |
| 532 | 20240222 | 123300 | 4498383900 | 24800 | 24800 | 24800 | 24800 | 58 |
| 533 | 20240222 | 123200 | 4496945500 | 24800 | 24750 | 24800 | 24700 | 68 |
| 534 | 20240222 | 123100 | 4495262150 | 24750 | 24750 | 24750 | 24750 | 52 |
| 535 | 20240222 | 123000 | 4493975150 | 24750 | 24750 | 24750 | 24750 | 2 |
| 536 | 20240222 | 122900 | 4493925650 | 24800 | 24750 | 24800 | 24750 | 31 |
| 537 | 20240222 | 122800 | 4493158350 | 24700 | 24750 | 24800 | 24700 | 40 |
| 538 | 20240222 | 122700 | 4492169050 | 24750 | 24750 | 24750 | 24750 | 1 |
| 539 | 20240222 | 122600 | 4492144300 | 24800 | 24800 | 24800 | 24800 | 50 |
| 540 | 20240222 | 122500 | 4490904300 | 24700 | 24750 | 24750 | 24700 | 11 |
| 541 | 20240222 | 122400 | 4490632550 | 24800 | 24700 | 24800 | 24700 | 94 |
| 542 | 20240222 | 122300 | 4488302600 | 24750 | 24750 | 24750 | 24750 | 57 |
| 543 | 20240222 | 122200 | 4486891850 | 24750 | 24750 | 24750 | 24750 | 64 |
| 544 | 20240222 | 122100 | 4485307850 | 24750 | 24750 | 24750 | 24750 | 11 |
| 545 | 20240222 | 122000 | 4485035600 | 24750 | 24750 | 24750 | 24750 | 58 |
| 546 | 20240222 | 121900 | 4483600100 | 24750 | 24750 | 24750 | 24750 | 71 |
| 547 | 20240222 | 121800 | 4481842850 | 24750 | 24750 | 24750 | 24750 | 65 |
| 548 | 20240222 | 121700 | 4480234100 | 24750 | 24800 | 24800 | 24750 | 7 |
| 549 | 20240222 | 121600 | 4480060800 | 24800 | 24800 | 24850 | 24800 | 103 |
| 550 | 20240222 | 121500 | 4477505650 | 24800 | 24800 | 24800 | 24800 | 11 |
| 551 | 20240222 | 121400 | 4477232850 | 24750 | 24750 | 24750 | 24750 | 50 |
| 552 | 20240222 | 121300 | 4475995350 | 24750 | 24750 | 24750 | 24750 | 3 |
| 553 | 20240222 | 121200 | 4475921100 | 24700 | 24700 | 24750 | 24700 | 22 |
| 554 | 20240222 | 121100 | 4475377150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 555 | 20240222 | 121000 | 4475377150 | 24750 | 24750 | 24750 | 24750 | 1 |
| 556 | 20240222 | 120900 | 4475352400 | 24650 | 24650 | 24650 | 24650 | 14 |
| 557 | 20240222 | 120800 | 4475007300 | 24650 | 24750 | 24750 | 24650 | 351 |
| 558 | 20240222 | 120700 | 4466355050 | 24650 | 24650 | 24650 | 24600 | 241 |
| 559 | 20240222 | 120600 | 4460414550 | 24600 | 24750 | 24750 | 24600 | 308 |
| 560 | 20240222 | 120500 | 4452811000 | 24750 | 24750 | 24750 | 24750 | 2 |
| 561 | 20240222 | 120400 | 4452761500 | 24700 | 24750 | 24750 | 24700 | 102 |
| 562 | 20240222 | 120300 | 4450242000 | 24750 | 24700 | 24750 | 24700 | 101 |
| 563 | 20240222 | 120200 | 4447747250 | 24700 | 24750 | 24750 | 24700 | 180 |
| 564 | 20240222 | 120100 | 4443292350 | 24750 | 24750 | 24750 | 24750 | 30 |
| 565 | 20240222 | 120000 | 4442549850 | 24750 | 24700 | 24750 | 24700 | 242 |
| 566 | 20240222 | 115900 | 4436572400 | 24700 | 24650 | 24700 | 24650 | 458 |
| 567 | 20240222 | 115800 | 4425277700 | 24700 | 24650 | 24700 | 24650 | 8 |
| 568 | 20240222 | 115700 | 4425080450 | 24700 | 24700 | 24700 | 24700 | 32 |
| 569 | 20240222 | 115600 | 4424290050 | 24750 | 24750 | 24750 | 24750 | 1 |
| 570 | 20240222 | 115500 | 4424265300 | 24750 | 24800 | 24800 | 24750 | 188 |
| 571 | 20240222 | 115400 | 4419607250 | 24750 | 24700 | 24750 | 24600 | 1049 |
| 572 | 20240222 | 115300 | 4393749850 | 24700 | 24750 | 24800 | 24700 | 287 |
| 573 | 20240222 | 115200 | 4386653200 | 24750 | 24800 | 24800 | 24750 | 449 |
| 574 | 20240222 | 115100 | 4375539650 | 24800 | 24800 | 24800 | 24800 | 97 |
| 575 | 20240222 | 115000 | 4373134050 | 24800 | 24850 | 24850 | 24800 | 127 |
| 576 | 20240222 | 114900 | 4369984200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 577 | 20240222 | 114800 | 4369984200 | 24800 | 24800 | 24800 | 24800 | 70 |
| 578 | 20240222 | 114700 | 4368248200 | 24800 | 24800 | 24800 | 24800 | 183 |
| 579 | 20240222 | 114600 | 4363709800 | 24800 | 24800 | 24800 | 24800 | 88 |
| 580 | 20240222 | 114500 | 4361527400 | 24850 | 24850 | 24850 | 24850 | 226 |
| 581 | 20240222 | 114400 | 4355911300 | 24850 | 24800 | 24850 | 24800 | 9 |
| 582 | 20240222 | 114300 | 4355688050 | 24800 | 24800 | 24800 | 24800 | 151 |
| 583 | 20240222 | 114200 | 4351943250 | 24800 | 24850 | 24850 | 24800 | 206 |
| 584 | 20240222 | 114100 | 4346834350 | 24850 | 24850 | 24850 | 24800 | 29 |
| 585 | 20240222 | 114000 | 4346113750 | 24900 | 24850 | 24900 | 24850 | 364 |
| 586 | 20240222 | 113900 | 4337066700 | 24850 | 24900 | 24900 | 24850 | 29 |
| 587 | 20240222 | 113800 | 4336345400 | 24850 | 24850 | 24850 | 24850 | 87 |
| 588 | 20240222 | 113700 | 4334183450 | 24850 | 25000 | 25000 | 24850 | 464 |
| 589 | 20240222 | 113600 | 4322609400 | 25000 | 25050 | 25050 | 25000 | 198 |
| 590 | 20240222 | 113500 | 4317659350 | 25000 | 25050 | 25050 | 25000 | 24 |
| 591 | 20240222 | 113400 | 4317058800 | 25050 | 25100 | 25100 | 25000 | 94 |
| 592 | 20240222 | 113300 | 4314708550 | 25000 | 25050 | 25100 | 25000 | 483 |
| 593 | 20240222 | 113200 | 4302633050 | 25000 | 25000 | 25000 | 25000 | 557 |
| 594 | 20240222 | 113100 | 4288708050 | 25050 | 25150 | 25150 | 25050 | 124 |
| 595 | 20240222 | 113000 | 4285600650 | 25150 | 25150 | 25150 | 25150 | 15 |
| 596 | 20240222 | 112900 | 4285223400 | 25150 | 25000 | 25200 | 25000 | 449 |
| 597 | 20240222 | 112800 | 4273952850 | 25000 | 25050 | 25050 | 25000 | 237 |
| 598 | 20240222 | 112700 | 4268017550 | 25050 | 24950 | 25050 | 24950 | 421 |
| 599 | 20240222 | 112600 | 4257497300 | 24900 | 24850 | 24900 | 24850 | 289 |
| 600 | 20240222 | 112500 | 4250308900 | 24850 | 24850 | 24850 | 24800 | 60 |
| 601 | 20240222 | 112400 | 4248819750 | 24850 | 24850 | 24900 | 24800 | 290 |
| 602 | 20240222 | 112300 | 4241613400 | 24850 | 24900 | 24900 | 24850 | 19 |
| 603 | 20240222 | 112200 | 4241140600 | 24900 | 24850 | 24900 | 24850 | 9 |
| 604 | 20240222 | 112100 | 4240916700 | 24850 | 24800 | 24850 | 24800 | 13 |
| 605 | 20240222 | 112000 | 4240593700 | 24850 | 24800 | 24850 | 24800 | 202 |
| 606 | 20240222 | 111900 | 4235579300 | 24750 | 24850 | 24900 | 24750 | 504 |
| 607 | 20240222 | 111800 | 4223090350 | 24900 | 24900 | 24900 | 24900 | 2 |
| 608 | 20240222 | 111700 | 4223040550 | 24900 | 24950 | 24950 | 24900 | 33 |
| 609 | 20240222 | 111600 | 4222218050 | 24950 | 24950 | 24950 | 24850 | 17 |
| 610 | 20240222 | 111500 | 4221794000 | 24850 | 24850 | 24850 | 24850 | 69 |
| 611 | 20240222 | 111400 | 4220079350 | 25000 | 24750 | 25000 | 24750 | 98 |
| 612 | 20240222 | 111300 | 4217643850 | 24750 | 25050 | 25050 | 24700 | 1725 |
| 613 | 20240222 | 111200 | 4174755200 | 25100 | 25100 | 25100 | 25100 | 12 |
| 614 | 20240222 | 111100 | 4174454000 | 25100 | 25200 | 25200 | 25100 | 194 |
| 615 | 20240222 | 111000 | 4169576200 | 25200 | 25200 | 25200 | 25150 | 308 |
| 616 | 20240222 | 110900 | 4161820850 | 25200 | 25150 | 25300 | 25150 | 1375 |
| 617 | 20240222 | 110800 | 4127101750 | 25200 | 25000 | 25200 | 25000 | 380 |
| 618 | 20240222 | 110700 | 4117565650 | 25000 | 25000 | 25050 | 24950 | 549 |
| 619 | 20240222 | 110600 | 4103842600 | 25000 | 25000 | 25050 | 25000 | 449 |
| 620 | 20240222 | 110500 | 4092606550 | 25000 | 25000 | 25000 | 24950 | 204 |
| 621 | 20240222 | 110400 | 4087507200 | 25000 | 25000 | 25000 | 24950 | 418 |
| 622 | 20240222 | 110300 | 4077059750 | 25000 | 25000 | 25000 | 25000 | 1 |
| 623 | 20240222 | 110200 | 4077034750 | 25000 | 24900 | 25000 | 24900 | 669 |
| 624 | 20240222 | 110100 | 4060338500 | 24900 | 24850 | 24900 | 24850 | 202 |
| 625 | 20240222 | 110000 | 4055314650 | 24850 | 24800 | 24850 | 24800 | 56 |
| 626 | 20240222 | 105900 | 4053923100 | 24750 | 24850 | 24850 | 24750 | 627 |
| 627 | 20240222 | 105800 | 4038382600 | 24800 | 24850 | 24850 | 24800 | 22 |
| 628 | 20240222 | 105700 | 4037835950 | 24800 | 24800 | 24800 | 24800 | 14 |
| 629 | 20240222 | 105600 | 4037488750 | 24800 | 24800 | 24800 | 24750 | 238 |
| 630 | 20240222 | 105500 | 4031586750 | 24850 | 24850 | 24850 | 24850 | 120 |
| 631 | 20240222 | 105400 | 4028604750 | 24850 | 24850 | 24900 | 24800 | 863 |
| 632 | 20240222 | 105300 | 4007187150 | 24850 | 24850 | 24900 | 24850 | 94 |
| 633 | 20240222 | 105200 | 4004849300 | 24850 | 24950 | 24950 | 24750 | 985 |
| 634 | 20240222 | 105100 | 3980405700 | 24950 | 24900 | 24950 | 24900 | 492 |
| 635 | 20240222 | 105000 | 3968154450 | 24950 | 25000 | 25000 | 24900 | 398 |
| 636 | 20240222 | 104900 | 3958235100 | 25000 | 24950 | 25050 | 24950 | 2041 |
| 637 | 20240222 | 104800 | 3907286800 | 24950 | 24900 | 25150 | 24850 | 1140 |
| 638 | 20240222 | 104700 | 3878802900 | 24900 | 25200 | 25250 | 24900 | 3099 |
| 639 | 20240222 | 104600 | 3801254500 | 25200 | 25200 | 25300 | 25100 | 5311 |
| 640 | 20240222 | 104500 | 3667384350 | 25250 | 24950 | 25250 | 24950 | 6781 |
| 641 | 20240222 | 104400 | 3497178850 | 24950 | 24750 | 25000 | 24750 | 2283 |
| 642 | 20240222 | 104300 | 3440403200 | 24700 | 24700 | 24700 | 24700 | 695 |
| 643 | 20240222 | 104200 | 3423236700 | 24650 | 24650 | 24650 | 24600 | 256 |
| 644 | 20240222 | 104100 | 3416927450 | 24600 | 24600 | 24600 | 24600 | 135 |
| 645 | 20240222 | 104000 | 3413606450 | 24650 | 24650 | 24650 | 24650 | 13 |
| 646 | 20240222 | 103900 | 3413286000 | 24650 | 24600 | 24650 | 24600 | 27 |
| 647 | 20240222 | 103800 | 3412620850 | 24600 | 24650 | 24650 | 24600 | 433 |
| 648 | 20240222 | 103700 | 3401967900 | 24650 | 24700 | 24700 | 24650 | 444 |
| 649 | 20240222 | 103600 | 3391020100 | 24650 | 24700 | 24700 | 24650 | 320 |
| 650 | 20240222 | 103500 | 3383121300 | 24700 | 24700 | 24750 | 24700 | 352 |
| 651 | 20240222 | 103400 | 3374426850 | 24700 | 24650 | 24700 | 24650 | 223 |
| 652 | 20240222 | 103300 | 3368919600 | 24700 | 24750 | 24750 | 24700 | 517 |
| 653 | 20240222 | 103200 | 3356149650 | 24750 | 24700 | 24750 | 24700 | 635 |
| 654 | 20240222 | 103100 | 3340446050 | 24700 | 24650 | 24700 | 24650 | 107 |
| 655 | 20240222 | 103000 | 3337803200 | 24650 | 24650 | 24700 | 24650 | 208 |
| 656 | 20240222 | 102900 | 3332675800 | 24650 | 24650 | 24650 | 24600 | 241 |
| 657 | 20240222 | 102800 | 3326736900 | 24600 | 24650 | 24650 | 24600 | 65 |
| 658 | 20240222 | 102700 | 3325136400 | 24550 | 24650 | 24650 | 24550 | 61 |
| 659 | 20240222 | 102600 | 3323635600 | 24550 | 24700 | 24700 | 24550 | 1212 |
| 660 | 20240222 | 102500 | 3293813350 | 24700 | 24700 | 24700 | 24700 | 266 |
| 661 | 20240222 | 102400 | 3287243150 | 24800 | 24650 | 24800 | 24650 | 599 |
| 662 | 20240222 | 102300 | 3272437700 | 24650 | 24800 | 24800 | 24600 | 178 |
| 663 | 20240222 | 102200 | 3268055650 | 24600 | 24450 | 24900 | 24450 | 3059 |
| 664 | 20240222 | 102100 | 3192671750 | 24450 | 24450 | 24450 | 24400 | 53 |
| 665 | 20240222 | 102000 | 3191375950 | 24450 | 24450 | 24450 | 24400 | 269 |
| 666 | 20240222 | 101900 | 3184807200 | 24450 | 24450 | 24450 | 24450 | 51 |
| 667 | 20240222 | 101800 | 3183560250 | 24450 | 24450 | 24450 | 24450 | 51 |
| 668 | 20240222 | 101700 | 3182313300 | 24450 | 24450 | 24450 | 24400 | 261 |
| 669 | 20240222 | 101600 | 3175936550 | 24450 | 24450 | 24450 | 24450 | 159 |
| 670 | 20240222 | 101500 | 3172049000 | 24500 | 24500 | 24500 | 24450 | 54 |
| 671 | 20240222 | 101400 | 3170726050 | 24500 | 24500 | 24500 | 24500 | 639 |
| 672 | 20240222 | 101300 | 3155070550 | 24500 | 24450 | 24500 | 24450 | 82 |
| 673 | 20240222 | 101200 | 3153065000 | 24450 | 24500 | 24500 | 24450 | 17 |
| 674 | 20240222 | 101100 | 3152649250 | 24450 | 24450 | 24450 | 24400 | 373 |
| 675 | 20240222 | 101000 | 3143529850 | 24450 | 24450 | 24450 | 24450 | 301 |
| 676 | 20240222 | 100900 | 3136170400 | 24400 | 24400 | 24400 | 24400 | 142 |
| 677 | 20240222 | 100800 | 3132705600 | 24400 | 24400 | 24400 | 24400 | 283 |
| 678 | 20240222 | 100700 | 3125800400 | 24450 | 24450 | 24450 | 24400 | 485 |
| 679 | 20240222 | 100600 | 3113944650 | 24450 | 24450 | 24450 | 24450 | 619 |
| 680 | 20240222 | 100500 | 3098810100 | 24500 | 24500 | 24500 | 24500 | 274 |
| 681 | 20240222 | 100400 | 3092097100 | 24500 | 24500 | 24500 | 24500 | 175 |
| 682 | 20240222 | 100300 | 3087809600 | 24500 | 24500 | 24550 | 24450 | 661 |
| 683 | 20240222 | 100200 | 3071615100 | 24500 | 24500 | 24500 | 24500 | 243 |
| 684 | 20240222 | 100100 | 3065661600 | 24450 | 24400 | 24500 | 24400 | 948 |
| 685 | 20240222 | 100000 | 3042493050 | 24400 | 24350 | 24400 | 24350 | 1098 |
| 686 | 20240222 | 095900 | 3015706050 | 24350 | 24250 | 24350 | 24250 | 789 |
| 687 | 20240222 | 095800 | 2996536700 | 24250 | 24250 | 24300 | 24250 | 816 |
| 688 | 20240222 | 095700 | 2976748650 | 24250 | 24250 | 24250 | 24250 | 833 |
| 689 | 20240222 | 095600 | 2956548400 | 24250 | 24250 | 24250 | 24250 | 319 |
| 690 | 20240222 | 095500 | 2948812650 | 24250 | 24300 | 24300 | 24250 | 314 |
| 691 | 20240222 | 095400 | 2941184000 | 24300 | 24350 | 24350 | 24300 | 1836 |
| 692 | 20240222 | 095300 | 2896559150 | 24350 | 24300 | 24350 | 24300 | 770 |
| 693 | 20240222 | 095200 | 2877845800 | 24300 | 24300 | 24350 | 24250 | 1123 |
| 694 | 20240222 | 095100 | 2850576450 | 24300 | 24350 | 24400 | 24300 | 1342 |
| 695 | 20240222 | 095000 | 2817903950 | 24350 | 24400 | 24400 | 24350 | 653 |
| 696 | 20240222 | 094900 | 2801975300 | 24400 | 24500 | 24500 | 24400 | 1224 |
| 697 | 20240222 | 094800 | 2772058050 | 24500 | 24550 | 24550 | 24500 | 180 |
| 698 | 20240222 | 094700 | 2767647800 | 24500 | 24550 | 24550 | 24500 | 98 |
| 699 | 20240222 | 094600 | 2765244400 | 24600 | 24550 | 24600 | 24550 | 566 |
| 700 | 20240222 | 094500 | 2751348950 | 24500 | 24500 | 24550 | 24500 | 595 |
| 701 | 20240222 | 094400 | 2736748800 | 24400 | 24450 | 24500 | 24400 | 120 |
| 702 | 20240222 | 094300 | 2733812900 | 24500 | 24450 | 24500 | 24400 | 281 |
| 703 | 20240222 | 094200 | 2726943950 | 24500 | 24550 | 24550 | 24450 | 135 |
| 704 | 20240222 | 094100 | 2723642050 | 24550 | 24500 | 24550 | 24500 | 372 |
| 705 | 20240222 | 094000 | 2714527250 | 24500 | 24400 | 24500 | 24350 | 801 |
| 706 | 20240222 | 093900 | 2694959850 | 24400 | 24350 | 24400 | 24350 | 271 |
| 707 | 20240222 | 093800 | 2688360150 | 24350 | 24350 | 24400 | 24350 | 284 |
| 708 | 20240222 | 093700 | 2681437800 | 24350 | 24350 | 24400 | 24350 | 739 |
| 709 | 20240222 | 093600 | 2663437000 | 24350 | 24350 | 24400 | 24300 | 479 |
| 710 | 20240222 | 093500 | 2651760550 | 24350 | 24300 | 24350 | 24300 | 357 |
| 711 | 20240222 | 093400 | 2643075650 | 24300 | 24300 | 24350 | 24250 | 950 |
| 712 | 20240222 | 093300 | 2619977500 | 24300 | 24350 | 24350 | 24250 | 3060 |
| 713 | 20240222 | 093200 | 2545629850 | 24350 | 24400 | 24400 | 24350 | 1103 |
| 714 | 20240222 | 093100 | 2518742000 | 24400 | 24400 | 24450 | 24400 | 467 |
| 715 | 20240222 | 093000 | 2507345900 | 24400 | 24450 | 24450 | 24400 | 564 |
| 716 | 20240222 | 092900 | 2493578850 | 24500 | 24400 | 24500 | 24300 | 598 |
| 717 | 20240222 | 092800 | 2478980900 | 24350 | 24400 | 24400 | 24250 | 4591 |
| 718 | 20240222 | 092700 | 2367317450 | 24400 | 24600 | 24600 | 24150 | 6538 |
| 719 | 20240222 | 092600 | 2208028700 | 24600 | 24700 | 24700 | 24500 | 2634 |
| 720 | 20240222 | 092500 | 2143284900 | 24650 | 24650 | 24700 | 24650 | 1534 |
| 721 | 20240222 | 092400 | 2105420700 | 24650 | 24650 | 24700 | 24650 | 947 |
| 722 | 20240222 | 092300 | 2082075800 | 24700 | 24650 | 24700 | 24650 | 1007 |
| 723 | 20240222 | 092200 | 2057252700 | 24650 | 24700 | 24750 | 24650 | 1186 |
| 724 | 20240222 | 092100 | 2027976150 | 24750 | 24650 | 24750 | 24600 | 1485 |
| 725 | 20240222 | 092000 | 1991347050 | 24600 | 24700 | 24700 | 24600 | 1539 |
| 726 | 20240222 | 091900 | 1953452550 | 24650 | 24700 | 24700 | 24650 | 1275 |
| 727 | 20240222 | 091800 | 1921992500 | 24700 | 24700 | 24750 | 24650 | 2865 |
| 728 | 20240222 | 091700 | 1851224850 | 24650 | 24750 | 24800 | 24650 | 2407 |
| 729 | 20240222 | 091600 | 1791742700 | 24800 | 24750 | 24850 | 24700 | 1902 |
| 730 | 20240222 | 091500 | 1744590400 | 24750 | 24600 | 24800 | 24600 | 2819 |
| 731 | 20240222 | 091400 | 1675008700 | 24600 | 24650 | 24750 | 24600 | 5621 |
| 732 | 20240222 | 091300 | 1536383700 | 24650 | 24650 | 24700 | 24600 | 3624 |
| 733 | 20240222 | 091200 | 1447087800 | 24650 | 24650 | 24700 | 24600 | 7845 |
| 734 | 20240222 | 091100 | 1253868950 | 24650 | 24850 | 24850 | 24600 | 5526 |
| 735 | 20240222 | 091000 | 1117240400 | 24850 | 24900 | 24900 | 24700 | 10943 |
| 736 | 20240222 | 090900 | 845968750 | 24900 | 25100 | 25150 | 24900 | 6826 |
| 737 | 20240222 | 090800 | 675253500 | 25100 | 25100 | 25100 | 25050 | 1251 |
| 738 | 20240222 | 090700 | 643884900 | 25100 | 25050 | 25100 | 25000 | 3800 |
| 739 | 20240222 | 090600 | 548795950 | 25050 | 25150 | 25150 | 25050 | 4972 |
| 740 | 20240222 | 090500 | 424038650 | 25150 | 25250 | 25300 | 25150 | 2693 |
| 741 | 20240222 | 090400 | 356129350 | 25250 | 25200 | 25300 | 25200 | 1509 |
| 742 | 20240222 | 090300 | 318008000 | 25150 | 25350 | 25400 | 25150 | 2839 |
| 743 | 20240222 | 090200 | 246307400 | 25350 | 25550 | 25550 | 25350 | 3111 |
| 744 | 20240222 | 090100 | 166981500 | 25550 | 25500 | 25700 | 25500 | 2292 |
| 745 | 20240222 | 090000 | 108387400 | 25550 | 25500 | 25550 | 25500 | 3952 |