KissMeData/415380/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	213400	238699580	9250	9250	9250	9250	1008
3	20240924	213300	238699580	9250	9250	9250	9250	0
4	20240924	213200	238699580	9250	9250	9250	9250	0
5	20240924	213100	238699580	9250	9250	9250	9250	0
6	20240924	213000	238699580	9250	9250	9250	9250	0
7	20240924	212900	238699580	9250	9250	9250	9250	0
8	20240924	212800	238699580	9250	9250	9250	9250	0
9	20240924	212700	238699580	9250	9250	9250	9250	0
10	20240924	212600	238699580	9250	9250	9250	9250	0
11	20240924	212500	238699580	9250	9250	9250	9250	0
12	20240924	212400	238699580	9250	9250	9250	9250	0
13	20240924	212300	238699580	9250	9250	9250	9250	0
14	20240924	212200	238699580	9250	9250	9250	9250	0
15	20240924	212100	238699580	9250	9250	9250	9250	0
16	20240924	212000	238699580	9250	9250	9250	9250	0
17	20240924	211900	238699580	9250	9250	9250	9250	0
18	20240924	211800	238699580	9250	9250	9250	9250	0
19	20240924	211700	238699580	9250	9250	9250	9250	0
20	20240924	211600	238699580	9250	9250	9250	9250	0
21	20240924	211500	238699580	9250	9250	9250	9250	0
22	20240924	211400	238699580	9250	9250	9250	9250	0
23	20240924	211300	238699580	9250	9250	9250	9250	0
24	20240924	211200	238699580	9250	9250	9250	9250	0
25	20240924	211100	238699580	9250	9250	9250	9250	0
26	20240924	211000	238699580	9250	9250	9250	9250	0
27	20240924	210900	238699580	9250	9250	9250	9250	0
28	20240924	210800	238699580	9250	9250	9250	9250	0
29	20240924	210700	238699580	9250	9250	9250	9250	0
30	20240924	210600	238699580	9250	9250	9250	9250	0
31	20240924	210500	238699580	9250	9250	9250	9250	0
32	20240924	210400	238699580	9250	9250	9250	9250	1008
33	20240924	210300	238699580	9250	9250	9250	9250	0
34	20240924	210200	238699580	9250	9250	9250	9250	0
35	20240924	210100	238699580	9250	9250	9250	9250	0
36	20240924	210000	238699580	9250	9250	9250	9250	0
37	20240924	205900	238699580	9250	9250	9250	9250	0
38	20240924	205800	238699580	9250	9250	9250	9250	0
39	20240924	205700	238699580	9250	9250	9250	9250	0
40	20240924	205600	238699580	9250	9250	9250	9250	0
41	20240924	205500	238699580	9250	9250	9250	9250	0
42	20240924	205400	238699580	9250	9250	9250	9250	0
43	20240924	205300	238699580	9250	9250	9250	9250	0
44	20240924	205200	238699580	9250	9250	9250	9250	0
45	20240924	205100	238699580	9250	9250	9250	9250	0
46	20240924	205000	238699580	9250	9250	9250	9250	0
47	20240924	204900	238699580	9250	9250	9250	9250	0
48	20240924	204800	238699580	9250	9250	9250	9250	0
49	20240924	204700	238699580	9250	9250	9250	9250	0
50	20240924	204600	238699580	9250	9250	9250	9250	0
51	20240924	204500	238699580	9250	9250	9250	9250	0
52	20240924	204400	238699580	9250	9250	9250	9250	0
53	20240924	204300	238699580	9250	9250	9250	9250	0
54	20240924	204200	238699580	9250	9250	9250	9250	0
55	20240924	204100	238699580	9250	9250	9250	9250	0
56	20240924	204000	238699580	9250	9250	9250	9250	0
57	20240924	203900	238699580	9250	9250	9250	9250	0
58	20240924	203800	238699580	9250	9250	9250	9250	0
59	20240924	203700	238699580	9250	9250	9250	9250	0
60	20240924	203600	238699580	9250	9250	9250	9250	0
61	20240924	203500	238699580	9250	9250	9250	9250	0
62	20240924	203400	238699580	9250	9250	9250	9250	1008
63	20240924	203300	238699580	9250	9250	9250	9250	0
64	20240924	203200	238699580	9250	9250	9250	9250	0
65	20240924	203100	238699580	9250	9250	9250	9250	0
66	20240924	203000	238699580	9250	9250	9250	9250	0
67	20240924	202900	238699580	9250	9250	9250	9250	0
68	20240924	202800	238699580	9250	9250	9250	9250	0
69	20240924	202700	238699580	9250	9250	9250	9250	0
70	20240924	202600	238699580	9250	9250	9250	9250	0
71	20240924	202500	238699580	9250	9250	9250	9250	0
72	20240924	202400	238699580	9250	9250	9250	9250	0
73	20240924	202300	238699580	9250	9250	9250	9250	0
74	20240924	202200	238699580	9250	9250	9250	9250	0
75	20240924	202100	238699580	9250	9250	9250	9250	0
76	20240924	202000	238699580	9250	9250	9250	9250	0
77	20240924	201900	238699580	9250	9250	9250	9250	0
78	20240924	201800	238699580	9250	9250	9250	9250	0
79	20240924	201700	238699580	9250	9250	9250	9250	0
80	20240924	201600	238699580	9250	9250	9250	9250	0
81	20240924	201500	238699580	9250	9250	9250	9250	0
82	20240924	201400	238699580	9250	9250	9250	9250	0
83	20240924	201300	238699580	9250	9250	9250	9250	0
84	20240924	201200	238699580	9250	9250	9250	9250	0
85	20240924	201100	238699580	9250	9250	9250	9250	0
86	20240924	201000	238699580	9250	9250	9250	9250	0
87	20240924	200900	238699580	9250	9250	9250	9250	0
88	20240924	200800	238699580	9250	9250	9250	9250	0
89	20240924	200700	238699580	9250	9250	9250	9250	0
90	20240924	200600	238699580	9250	9250	9250	9250	0
91	20240924	200500	238699580	9250	9250	9250	9250	0
92	20240924	200400	238699580	9250	9250	9250	9250	1008
93	20240924	200300	238699580	9250	9250	9250	9250	0
94	20240924	200200	238699580	9250	9250	9250	9250	0
95	20240924	200100	238699580	9250	9250	9250	9250	0
96	20240924	200000	238699580	9250	9250	9250	9250	0
97	20240924	195900	238699580	9250	9250	9250	9250	0
98	20240924	195800	238699580	9250	9250	9250	9250	0
99	20240924	195700	238699580	9250	9250	9250	9250	0
100	20240924	195600	238699580	9250	9250	9250	9250	0
101	20240924	195500	238699580	9250	9250	9250	9250	0
102	20240924	195400	238699580	9250	9250	9250	9250	0
103	20240924	195300	238699580	9250	9250	9250	9250	0
104	20240924	195200	238699580	9250	9250	9250	9250	0
105	20240924	195100	238699580	9250	9250	9250	9250	0
106	20240924	195000	238699580	9250	9250	9250	9250	0
107	20240924	194900	238699580	9250	9250	9250	9250	0
108	20240924	194800	238699580	9250	9250	9250	9250	0
109	20240924	194700	238699580	9250	9250	9250	9250	0
110	20240924	194600	238699580	9250	9250	9250	9250	0
111	20240924	194500	238699580	9250	9250	9250	9250	0
112	20240924	194400	238699580	9250	9250	9250	9250	0
113	20240924	194300	238699580	9250	9250	9250	9250	0
114	20240924	194200	238699580	9250	9250	9250	9250	0
115	20240924	194100	238699580	9250	9250	9250	9250	0
116	20240924	194000	238699580	9250	9250	9250	9250	0
117	20240924	193900	238699580	9250	9250	9250	9250	0
118	20240924	193800	238699580	9250	9250	9250	9250	0
119	20240924	193700	238699580	9250	9250	9250	9250	0
120	20240924	193600	238699580	9250	9250	9250	9250	0
121	20240924	193500	238699580	9250	9250	9250	9250	0
122	20240924	193400	238699580	9250	9250	9250	9250	1008
123	20240924	193300	238699580	9250	9250	9250	9250	0
124	20240924	193200	238699580	9250	9250	9250	9250	0
125	20240924	193100	238699580	9250	9250	9250	9250	0
126	20240924	193000	238699580	9250	9250	9250	9250	0
127	20240924	192900	238699580	9250	9250	9250	9250	0
128	20240924	192800	238699580	9250	9250	9250	9250	0
129	20240924	192700	238699580	9250	9250	9250	9250	0
130	20240924	192600	238699580	9250	9250	9250	9250	0
131	20240924	192500	238699580	9250	9250	9250	9250	0
132	20240924	192400	238699580	9250	9250	9250	9250	0
133	20240924	192300	238699580	9250	9250	9250	9250	0
134	20240924	192200	238699580	9250	9250	9250	9250	0
135	20240924	192100	238699580	9250	9250	9250	9250	0
136	20240924	192000	238699580	9250	9250	9250	9250	0
137	20240924	191900	238699580	9250	9250	9250	9250	0
138	20240924	191800	238699580	9250	9250	9250	9250	0
139	20240924	191700	238699580	9250	9250	9250	9250	0
140	20240924	191600	238699580	9250	9250	9250	9250	0
141	20240924	191500	238699580	9250	9250	9250	9250	0
142	20240924	191400	238699580	9250	9250	9250	9250	0
143	20240924	191300	238699580	9250	9250	9250	9250	0
144	20240924	191200	238699580	9250	9250	9250	9250	0
145	20240924	191100	238699580	9250	9250	9250	9250	0
146	20240924	191000	238699580	9250	9250	9250	9250	0
147	20240924	190900	238699580	9250	9250	9250	9250	0
148	20240924	190800	238699580	9250	9250	9250	9250	0
149	20240924	190700	238699580	9250	9250	9250	9250	0
150	20240924	190600	238699580	9250	9250	9250	9250	0
151	20240924	190500	238699580	9250	9250	9250	9250	0
152	20240924	190400	238699580	9250	9250	9250	9250	1008
153	20240924	190300	238699580	9250	9250	9250	9250	0
154	20240924	190200	238699580	9250	9250	9250	9250	0
155	20240924	190100	238699580	9250	9250	9250	9250	0
156	20240924	190000	238699580	9250	9250	9250	9250	0
157	20240924	185900	238699580	9250	9250	9250	9250	0
158	20240924	185800	238699580	9250	9250	9250	9250	0
159	20240924	185700	238699580	9250	9250	9250	9250	0
160	20240924	185600	238699580	9250	9250	9250	9250	0
161	20240924	185500	238699580	9250	9250	9250	9250	0
162	20240924	185400	238699580	9250	9250	9250	9250	0
163	20240924	185300	238699580	9250	9250	9250	9250	0
164	20240924	185200	238699580	9250	9250	9250	9250	0
165	20240924	185100	238699580	9250	9250	9250	9250	0
166	20240924	185000	238699580	9250	9250	9250	9250	0
167	20240924	184900	238699580	9250	9250	9250	9250	0
168	20240924	184800	238699580	9250	9250	9250	9250	0
169	20240924	184700	238699580	9250	9250	9250	9250	0
170	20240924	184600	238699580	9250	9250	9250	9250	0
171	20240924	184500	238699580	9250	9250	9250	9250	0
172	20240924	184400	238699580	9250	9250	9250	9250	0
173	20240924	184300	238699580	9250	9250	9250	9250	0
174	20240924	184200	238699580	9250	9250	9250	9250	0
175	20240924	184100	238699580	9250	9250	9250	9250	0
176	20240924	184000	238699580	9250	9250	9250	9250	0
177	20240924	183900	238699580	9250	9250	9250	9250	0
178	20240924	183800	238699580	9250	9250	9250	9250	0
179	20240924	183700	238699580	9250	9250	9250	9250	0
180	20240924	183600	238699580	9250	9250	9250	9250	0
181	20240924	183500	238699580	9250	9250	9250	9250	0
182	20240924	183400	238699580	9250	9250	9250	9250	1008
183	20240924	183300	238699580	9250	9250	9250	9250	0
184	20240924	183200	238699580	9250	9250	9250	9250	0
185	20240924	183100	238699580	9250	9250	9250	9250	0
186	20240924	183000	238699580	9250	9250	9250	9250	0
187	20240924	182900	238699580	9250	9250	9250	9250	0
188	20240924	182800	238699580	9250	9250	9250	9250	0
189	20240924	182700	238699580	9250	9250	9250	9250	0
190	20240924	182600	238699580	9250	9250	9250	9250	0
191	20240924	182500	238699580	9250	9250	9250	9250	0
192	20240924	182400	238699580	9250	9250	9250	9250	0
193	20240924	182300	238699580	9250	9250	9250	9250	0
194	20240924	182200	238699580	9250	9250	9250	9250	0
195	20240924	182100	238699580	9250	9250	9250	9250	0
196	20240924	182000	238699580	9250	9250	9250	9250	0
197	20240924	181900	238699580	9250	9250	9250	9250	0
198	20240924	181800	238699580	9250	9250	9250	9250	0
199	20240924	181700	238699580	9250	9250	9250	9250	0
200	20240924	181600	238699580	9250	9250	9250	9250	0
201	20240924	181500	238699580	9250	9250	9250	9250	0
202	20240924	181400	238699580	9250	9250	9250	9250	0
203	20240924	181300	238699580	9250	9250	9250	9250	0
204	20240924	181200	238699580	9250	9250	9250	9250	0
205	20240924	181100	238699580	9250	9250	9250	9250	0
206	20240924	181000	238699580	9250	9250	9250	9250	0
207	20240924	180900	238699580	9250	9250	9250	9250	0
208	20240924	180800	238699580	9250	9250	9250	9250	0
209	20240924	180700	238699580	9250	9250	9250	9250	0
210	20240924	180600	238699580	9250	9250	9250	9250	0
211	20240924	180500	238699580	9250	9250	9250	9250	0
212	20240924	180400	238699580	9250	9250	9250	9250	1008
213	20240924	180300	238699580	9250	9250	9250	9250	0
214	20240924	180200	238699580	9250	9250	9250	9250	0
215	20240924	180100	238699580	9250	9250	9250	9250	0
216	20240924	180000	238699580	9250	9250	9250	9250	0
217	20240924	175900	238699580	9250	9250	9250	9250	0
218	20240924	175800	238699580	9250	9250	9250	9250	0
219	20240924	175700	238699580	9250	9250	9250	9250	0
220	20240924	175600	238699580	9250	9250	9250	9250	0
221	20240924	175500	238699580	9250	9250	9250	9250	0
222	20240924	175400	238699580	9250	9250	9250	9250	0
223	20240924	175300	238699580	9250	9250	9250	9250	0
224	20240924	175200	238699580	9250	9250	9250	9250	0
225	20240924	175100	238699580	9250	9250	9250	9250	0
226	20240924	175000	238699580	9250	9250	9250	9250	0
227	20240924	174900	238699580	9250	9250	9250	9250	0
228	20240924	174800	238699580	9250	9250	9250	9250	0
229	20240924	174700	238699580	9250	9250	9250	9250	0
230	20240924	174600	238699580	9250	9250	9250	9250	0
231	20240924	174500	238699580	9250	9250	9250	9250	0
232	20240924	174400	238699580	9250	9250	9250	9250	0
233	20240924	174300	238699580	9250	9250	9250	9250	0
234	20240924	174200	238699580	9250	9250	9250	9250	0
235	20240924	174100	238699580	9250	9250	9250	9250	0
236	20240924	174000	238699580	9250	9250	9250	9250	0
237	20240924	173900	238699580	9250	9250	9250	9250	0
238	20240924	173800	238699580	9250	9250	9250	9250	0
239	20240924	173700	238699580	9250	9250	9250	9250	0
240	20240924	173600	238699580	9250	9250	9250	9250	0
241	20240924	173500	238699580	9250	9250	9250	9250	0
242	20240924	173400	238699580	9250	9250	9250	9250	1008
243	20240924	173300	238699580	9250	9250	9250	9250	0
244	20240924	173200	238699580	9250	9250	9250	9250	0
245	20240924	173100	238699580	9250	9250	9250	9250	0
246	20240924	173000	238699580	9250	9250	9250	9250	0
247	20240924	172900	238699580	9250	9250	9250	9250	0
248	20240924	172800	238699580	9250	9250	9250	9250	0
249	20240924	172700	238699580	9250	9250	9250	9250	0
250	20240924	172600	238699580	9250	9250	9250	9250	0
251	20240924	172500	238699580	9250	9250	9250	9250	0
252	20240924	172400	238699580	9250	9250	9250	9250	0
253	20240924	172300	238699580	9250	9250	9250	9250	0
254	20240924	172200	238699580	9250	9250	9250	9250	0
255	20240924	172100	238699580	9250	9250	9250	9250	0
256	20240924	172000	238699580	9250	9250	9250	9250	0
257	20240924	171900	238699580	9250	9250	9250	9250	0
258	20240924	171800	238699580	9250	9250	9250	9250	0
259	20240924	171700	238699580	9250	9250	9250	9250	0
260	20240924	171600	238699580	9250	9250	9250	9250	0
261	20240924	171500	238699580	9250	9250	9250	9250	0
262	20240924	171400	238699580	9250	9250	9250	9250	0
263	20240924	171300	238699580	9250	9250	9250	9250	0
264	20240924	171200	238699580	9250	9250	9250	9250	0
265	20240924	171100	238699580	9250	9250	9250	9250	0
266	20240924	171000	238699580	9250	9250	9250	9250	0
267	20240924	170900	238699580	9250	9250	9250	9250	0
268	20240924	170800	238699580	9250	9250	9250	9250	0
269	20240924	170700	238699580	9250	9250	9250	9250	0
270	20240924	170600	238699580	9250	9250	9250	9250	0
271	20240924	170500	238699580	9250	9250	9250	9250	0
272	20240924	170400	238699580	9250	9250	9250	9250	1008
273	20240924	170300	238699580	9250	9250	9250	9250	0
274	20240924	170200	238699580	9250	9250	9250	9250	0
275	20240924	170100	238699580	9250	9250	9250	9250	0
276	20240924	170000	238699580	9250	9250	9250	9250	0
277	20240924	165900	238699580	9250	9250	9250	9250	0
278	20240924	165800	238699580	9250	9250	9250	9250	0
279	20240924	165700	238699580	9250	9250	9250	9250	0
280	20240924	165600	238699580	9250	9250	9250	9250	0
281	20240924	165500	238699580	9250	9250	9250	9250	0
282	20240924	165400	238699580	9250	9250	9250	9250	0
283	20240924	165300	238699580	9250	9250	9250	9250	0
284	20240924	165200	238699580	9250	9250	9250	9250	0
285	20240924	165100	238699580	9250	9250	9250	9250	0
286	20240924	165000	238699580	9250	9250	9250	9250	0
287	20240924	164900	238699580	9250	9250	9250	9250	0
288	20240924	164800	238699580	9250	9250	9250	9250	0
289	20240924	164700	238699580	9250	9250	9250	9250	0
290	20240924	164600	238699580	9250	9250	9250	9250	0
291	20240924	164500	238699580	9250	9250	9250	9250	0
292	20240924	164400	238699580	9250	9250	9250	9250	0
293	20240924	164300	238699580	9250	9250	9250	9250	0
294	20240924	164200	238699580	9250	9250	9250	9250	0
295	20240924	164100	238699580	9250	9250	9250	9250	0
296	20240924	164000	238699580	9250	9250	9250	9250	0
297	20240924	163900	238699580	9250	9250	9250	9250	0
298	20240924	163800	238699580	9250	9250	9250	9250	0
299	20240924	163700	238699580	9250	9250	9250	9250	0
300	20240924	163600	238699580	9250	9250	9250	9250	0
301	20240924	163500	238699580	9250	9250	9250	9250	0
302	20240924	163400	238699580	9250	9250	9250	9250	1008
303	20240924	163300	238699580	9250	9250	9250	9250	0
304	20240924	163200	238699580	9250	9250	9250	9250	0
305	20240924	163100	238699580	9250	9250	9250	9250	0
306	20240924	163000	238699580	9250	9250	9250	9250	0
307	20240924	162900	238699580	9250	9250	9250	9250	0
308	20240924	162800	238699580	9250	9250	9250	9250	0
309	20240924	162700	238699580	9250	9250	9250	9250	0
310	20240924	162600	238699580	9250	9250	9250	9250	0
311	20240924	162500	238699580	9250	9250	9250	9250	0
312	20240924	162400	238699580	9250	9250	9250	9250	0
313	20240924	162300	238699580	9250	9250	9250	9250	0
314	20240924	162200	238699580	9250	9250	9250	9250	0
315	20240924	162100	238699580	9250	9250	9250	9250	0
316	20240924	162000	238699580	9250	9250	9250	9250	0
317	20240924	161900	238699580	9250	9250	9250	9250	0
318	20240924	161800	238699580	9250	9250	9250	9250	0
319	20240924	161700	238699580	9250	9250	9250	9250	0
320	20240924	161600	238699580	9250	9250	9250	9250	0
321	20240924	161500	238699580	9250	9250	9250	9250	0
322	20240924	161400	238699580	9250	9250	9250	9250	0
323	20240924	161300	238699580	9250	9250	9250	9250	0
324	20240924	161200	238699580	9250	9250	9250	9250	0
325	20240924	161100	238699580	9250	9250	9250	9250	0
326	20240924	161000	238699580	9250	9250	9250	9250	0
327	20240924	160900	238699580	9250	9250	9250	9250	0
328	20240924	160800	238699580	9250	9250	9250	9250	0
329	20240924	160700	238699580	9250	9250	9250	9250	0
330	20240924	160600	238699580	9250	9250	9250	9250	0
331	20240924	160500	238699580	9250	9250	9250	9250	0
332	20240924	160400	238699580	9250	9250	9250	9250	1008
333	20240924	160300	238699580	9250	9250	9250	9250	0
334	20240924	160200	238699580	9250	9250	9250	9250	0
335	20240924	160100	238699580	9250	9250	9250	9250	0
336	20240924	160000	238699580	9250	9250	9250	9250	0
337	20240924	155900	238699580	9250	9250	9250	9250	0
338	20240924	155800	238699580	9250	9250	9250	9250	0
339	20240924	155700	238699580	9250	9250	9250	9250	0
340	20240924	155600	238699580	9250	9250	9250	9250	0
341	20240924	155500	238699580	9250	9250	9250	9250	0
342	20240924	155400	238699580	9250	9250	9250	9250	0
343	20240924	155300	238699580	9250	9250	9250	9250	0
344	20240924	155200	238699580	9250	9250	9250	9250	0
345	20240924	155100	238699580	9250	9250	9250	9250	0
346	20240924	155000	238699580	9250	9250	9250	9250	0
347	20240924	154900	238699580	9250	9250	9250	9250	0
348	20240924	154800	238699580	9250	9250	9250	9250	0
349	20240924	154700	238699580	9250	9250	9250	9250	0
350	20240924	154600	238699580	9250	9250	9250	9250	0
351	20240924	154500	238699580	9250	9250	9250	9250	0
352	20240924	154400	238699580	9250	9250	9250	9250	0
353	20240924	154300	238699580	9250	9250	9250	9250	0
354	20240924	154200	238699580	9250	9250	9250	9250	0
355	20240924	154100	238699580	9250	9250	9250	9250	0
356	20240924	154000	238699580	9250	9250	9250	9250	0
357	20240924	153900	238699580	9250	9250	9250	9250	0
358	20240924	153800	238699580	9250	9250	9250	9250	0
359	20240924	153700	238699580	9250	9250	9250	9250	0
360	20240924	153600	238699580	9250	9250	9250	9250	0
361	20240924	153500	238699580	9250	9250	9250	9250	0
362	20240924	153400	238699580	9250	9250	9250	9250	1008
363	20240924	153300	238699580	9250	9250	9250	9250	0
364	20240924	153200	238699580	9250	9250	9250	9250	0
365	20240924	153100	238699580	9250	9250	9250	9250	0
366	20240924	153000	238699580	9250	9250	9250	9250	1008
367	20240924	152900	229375580	9230	9230	9230	9230	0
368	20240924	152800	229375580	9230	9230	9230	9230	0
369	20240924	152700	229375580	9230	9230	9230	9230	0
370	20240924	152600	229375580	9230	9230	9230	9230	0
371	20240924	152500	229375580	9230	9230	9230	9230	0
372	20240924	152400	229375580	9230	9230	9230	9230	0
373	20240924	152300	229375580	9230	9230	9230	9230	0
374	20240924	152200	229375580	9230	9230	9230	9230	0
375	20240924	152100	229375580	9230	9230	9230	9230	0
376	20240924	152000	229375580	9230	9230	9230	9230	0
377	20240924	151900	229375580	9230	9230	9230	9200	24
378	20240924	151800	229154260	9220	9220	9220	9220	3
379	20240924	151700	229126600	9220	9220	9220	9200	367
380	20240924	151600	225743280	9220	9240	9240	9210	232
381	20240924	151500	223601820	9240	9240	9240	9200	231
382	20240924	151400	221474190	9220	9190	9220	9180	2176
383	20240924	151300	201446710	9180	9160	9180	9160	96
384	20240924	151200	200565970	9160	9160	9160	9160	9
385	20240924	151100	200483530	9160	9180	9180	9160	114
386	20240924	151000	199438050	9150	9160	9160	9150	66
387	20240924	150900	198833660	9180	9170	9180	9160	14
388	20240924	150800	198705390	9160	9160	9160	9160	1
389	20240924	150700	198696230	9170	9170	9170	9170	0
390	20240924	150600	198696230	9170	9180	9180	9170	5
391	20240924	150500	198650370	9170	9170	9180	9170	599
392	20240924	150400	193157480	9170	9170	9170	9170	6
393	20240924	150300	193102460	9180	9140	9180	9140	306
394	20240924	150200	190305380	9130	9130	9130	9130	0
395	20240924	150100	190305380	9130	9130	9130	9130	4
396	20240924	150000	190268860	9190	9140	9190	9130	318
397	20240924	145900	187354120	9140	9130	9140	9130	7
398	20240924	145800	187290200	9130	9130	9170	9130	1650
399	20240924	145700	172196890	9130	9100	9140	9100	407
400	20240924	145600	168479420	9130	9070	9130	9070	519
401	20240924	145500	163765250	9080	9080	9100	9080	3552
402	20240924	145400	131477280	9020	9020	9020	9020	0
403	20240924	145300	131477280	9020	9010	9070	9010	1076
404	20240924	145200	121737830	9020	9030	9030	9020	3
405	20240924	145100	121710760	9010	9030	9030	9010	31
406	20240924	145000	121431430	9010	9000	9030	9000	3
407	20240924	144900	121404390	9030	9000	9030	9000	504
408	20240924	144800	116858850	9000	8960	9000	8960	4813
409	20240924	144700	73580590	8970	8970	8970	8970	3
410	20240924	144600	73553680	8950	8950	8950	8950	0
411	20240924	144500	73553680	8950	8950	8950	8950	500
412	20240924	144400	69078680	8950	8950	8950	8950	0
413	20240924	144300	69078680	8950	8950	8950	8950	0
414	20240924	144200	69078680	8950	8950	8950	8950	0
415	20240924	144100	69078680	8950	8950	8950	8950	290
416	20240924	144000	66483180	8940	8940	8940	8940	0
417	20240924	143900	66483180	8940	8940	8940	8940	36
418	20240924	143800	66161340	8930	8930	8930	8930	0
419	20240924	143700	66161340	8930	8930	8930	8930	191
420	20240924	143600	64455710	8930	8920	8930	8920	16
421	20240924	143500	64312980	8920	8920	8920	8920	0
422	20240924	143400	64312980	8920	8920	8920	8920	0
423	20240924	143300	64312980	8920	8920	8920	8920	0
424	20240924	143200	64312980	8920	8920	8920	8920	0
425	20240924	143100	64312980	8920	8910	8920	8910	697
426	20240924	143000	58099520	8900	8900	8900	8900	0
427	20240924	142900	58099520	8900	8900	8900	8900	11
428	20240924	142800	58001620	8900	8900	8900	8900	0
429	20240924	142700	58001620	8900	8910	8910	8900	16
430	20240924	142600	57859180	8920	8920	8920	8920	2
431	20240924	142500	57841340	8900	8900	8900	8900	0
432	20240924	142400	57841340	8900	8900	8900	8900	0
433	20240924	142300	57841340	8900	8900	8900	8900	0
434	20240924	142200	57841340	8900	8900	8900	8900	0
435	20240924	142100	57841340	8900	8900	8900	8900	6
436	20240924	142000	57787940	8920	8920	8920	8920	0
437	20240924	141900	57787940	8920	8920	8920	8920	0
438	20240924	141800	57787940	8920	8920	8920	8920	0
439	20240924	141700	57787940	8920	8920	8920	8920	0
440	20240924	141600	57787940	8920	8920	8920	8920	0
441	20240924	141500	57787940	8920	8920	8920	8920	0
442	20240924	141400	57787940	8920	8920	8920	8920	3
443	20240924	141300	57761180	8920	8920	8920	8920	357
444	20240924	141200	54576740	8910	8900	8910	8900	54
445	20240924	141100	54096090	8900	8900	8900	8900	2
446	20240924	141000	54078290	8900	8900	8900	8900	2
447	20240924	140900	54060490	8900	8900	8900	8900	0
448	20240924	140800	54060490	8900	8900	8900	8900	2
449	20240924	140700	54042690	8900	8900	8900	8900	0
450	20240924	140600	54042690	8900	8900	8900	8900	0
451	20240924	140500	54042690	8900	8900	8900	8900	1
452	20240924	140400	54033790	8900	8900	8900	8900	0
453	20240924	140300	54033790	8900	8900	8900	8900	13
454	20240924	140200	53918090	8900	8900	8900	8900	0
455	20240924	140100	53918090	8900	8900	8900	8900	2
456	20240924	140000	53900290	8900	8900	8900	8900	0
457	20240924	135900	53900290	8900	8900	8900	8900	0
458	20240924	135800	53900290	8900	8900	8900	8900	0
459	20240924	135700	53900290	8900	8900	8900	8900	0
460	20240924	135600	53900290	8900	8900	8900	8900	0
461	20240924	135500	53900290	8900	8900	8900	8900	0
462	20240924	135400	53900290	8900	8900	8900	8900	22
463	20240924	135300	53704490	8910	8910	8910	8910	0
464	20240924	135200	53704490	8910	8910	8910	8910	22
465	20240924	135100	53508470	8910	8910	8910	8910	0
466	20240924	135000	53508470	8910	8910	8910	8910	0
467	20240924	134900	53508470	8910	8910	8910	8910	0
468	20240924	134800	53508470	8910	8910	8910	8910	3
469	20240924	134700	53481740	8900	8890	8900	8890	155
470	20240924	134600	52103780	8910	8910	8910	8910	0
471	20240924	134500	52103780	8910	8910	8910	8910	1
472	20240924	134400	52094870	8920	8920	8920	8920	0
473	20240924	134300	52094870	8920	8920	8920	8920	0
474	20240924	134200	52094870	8920	8910	8920	8910	112
475	20240924	134100	51096940	8900	8900	8900	8900	0
476	20240924	134000	51096940	8900	8900	8900	8900	0
477	20240924	133900	51096940	8900	8900	8900	8900	65
478	20240924	133800	50518440	8900	8900	8900	8900	500
479	20240924	133700	46068440	8900	8890	8900	8890	488
480	20240924	133600	41730020	8890	8880	8890	8880	607
481	20240924	133500	36339850	8880	8880	8880	8880	2
482	20240924	133400	36322090	8880	8880	8880	8880	0
483	20240924	133300	36322090	8880	8880	8880	8880	0
484	20240924	133200	36322090	8880	8880	8880	8880	0
485	20240924	133100	36322090	8880	8880	8880	8880	0
486	20240924	133000	36322090	8880	8880	8880	8880	1
487	20240924	132900	36313210	8880	8880	8880	8880	0
488	20240924	132800	36313210	8880	8880	8880	8880	0
489	20240924	132700	36313210	8880	8880	8880	8880	0
490	20240924	132600	36313210	8880	8880	8880	8880	2
491	20240924	132500	36295450	8880	8880	8880	8880	0
492	20240924	132400	36295450	8880	8880	8880	8880	1
493	20240924	132300	36286570	8880	8880	8880	8880	2
494	20240924	132200	36268810	8880	8880	8880	8880	0
495	20240924	132100	36268810	8880	8880	8880	8880	1
496	20240924	132000	36259930	8880	8880	8880	8880	0
497	20240924	131900	36259930	8880	8880	8880	8880	0
498	20240924	131800	36259930	8880	8880	8880	8880	1
499	20240924	131700	36251050	8880	8880	8880	8880	0
500	20240924	131600	36251050	8880	8880	8880	8880	2
501	20240924	131500	36233290	8880	8880	8880	8880	0
502	20240924	131400	36233290	8880	8880	8880	8880	4
503	20240924	131300	36197770	8880	8880	8880	8880	0
504	20240924	131200	36197770	8880	8880	8880	8880	1
505	20240924	131100	36188890	8880	8880	8880	8880	0
506	20240924	131000	36188890	8880	8880	8880	8880	0
507	20240924	130900	36188890	8880	8880	8880	8880	0
508	20240924	130800	36188890	8880	8880	8880	8880	0
509	20240924	130700	36188890	8880	8880	8880	8880	0
510	20240924	130600	36188890	8880	8880	8880	8880	19
511	20240924	130500	36020170	8880	8880	8880	8880	14
512	20240924	130400	35895850	8880	8880	8880	8880	0
513	20240924	130300	35895850	8880	8880	8880	8880	0
514	20240924	130200	35895850	8880	8880	8880	8880	0
515	20240924	130100	35895850	8880	8880	8880	8880	0
516	20240924	130000	35895850	8880	8880	8880	8880	1
517	20240924	125900	35886970	8870	8870	8870	8870	0
518	20240924	125800	35886970	8870	8870	8870	8870	3
519	20240924	125700	35860360	8870	8870	8870	8870	0
520	20240924	125600	35860360	8870	8870	8870	8870	0
521	20240924	125500	35860360	8870	8870	8870	8870	0
522	20240924	125400	35860360	8870	8870	8870	8870	1
523	20240924	125300	35851490	8870	8870	8870	8870	0
524	20240924	125200	35851490	8870	8870	8870	8870	0
525	20240924	125100	35851490	8870	8870	8870	8870	0
526	20240924	125000	35851490	8870	8870	8870	8870	0
527	20240924	124900	35851490	8870	8870	8870	8870	0
528	20240924	124800	35851490	8870	8870	8870	8870	1
529	20240924	124700	35842620	8850	8850	8850	8850	0
530	20240924	124600	35842620	8850	8850	8850	8850	0
531	20240924	124500	35842620	8850	8850	8850	8850	0
532	20240924	124400	35842620	8850	8860	8860	8850	151
533	20240924	124300	34505970	8860	8860	8860	8860	0
534	20240924	124200	34505970	8860	8860	8860	8860	0
535	20240924	124100	34505970	8860	8860	8860	8860	0
536	20240924	124000	34505970	8860	8860	8860	8860	0
537	20240924	123900	34505970	8860	8860	8860	8860	0
538	20240924	123800	34505970	8860	8860	8860	8860	1
539	20240924	123700	34497110	8870	8870	8870	8870	0
540	20240924	123600	34497110	8870	8870	8870	8870	0
541	20240924	123500	34497110	8870	8870	8870	8870	1
542	20240924	123400	34488240	8880	8880	8880	8880	0
543	20240924	123300	34488240	8880	8880	8880	8880	1
544	20240924	123200	34479360	8860	8860	8860	8860	0
545	20240924	123100	34479360	8860	8860	8860	8860	0
546	20240924	123000	34479360	8860	8860	8860	8860	13
547	20240924	122900	34364180	8860	8860	8860	8860	0
548	20240924	122800	34364180	8860	8860	8860	8860	0
549	20240924	122700	34364180	8860	8860	8860	8860	0
550	20240924	122600	34364180	8860	8860	8860	8860	0
551	20240924	122500	34364180	8860	8860	8860	8860	0
552	20240924	122400	34364180	8860	8860	8860	8860	0
553	20240924	122300	34364180	8860	8860	8860	8860	0
554	20240924	122200	34364180	8860	8860	8860	8860	0
555	20240924	122100	34364180	8860	8860	8860	8860	2
556	20240924	122000	34346460	8860	8860	8860	8860	0
557	20240924	121900	34346460	8860	8860	8860	8860	5
558	20240924	121800	34302160	8870	8870	8870	8870	0
559	20240924	121700	34302160	8870	8870	8870	8870	2
560	20240924	121600	34284420	8870	8870	8870	8870	0
561	20240924	121500	34284420	8870	8870	8870	8870	0
562	20240924	121400	34284420	8870	8870	8870	8870	0
563	20240924	121300	34284420	8870	8870	8870	8870	0
564	20240924	121200	34284420	8870	8870	8870	8870	2
565	20240924	121100	34266680	8870	8870	8870	8870	0
566	20240924	121000	34266680	8870	8870	8870	8870	0
567	20240924	120900	34266680	8870	8870	8870	8870	2
568	20240924	120800	34248940	8880	8880	8880	8880	0
569	20240924	120700	34248940	8880	8880	8880	8880	0
570	20240924	120600	34248940	8880	8880	8880	8880	0
571	20240924	120500	34248940	8880	8880	8880	8880	21
572	20240924	120400	34062460	8860	8860	8860	8860	0
573	20240924	120300	34062460	8860	8860	8860	8860	23
574	20240924	120200	33858680	8840	8840	8840	8840	0
575	20240924	120100	33858680	8840	8840	8840	8840	0
576	20240924	120000	33858680	8840	8840	8840	8840	0
577	20240924	115900	33858680	8840	8840	8840	8840	0
578	20240924	115800	33858680	8840	8840	8840	8840	0
579	20240924	115700	33858680	8840	8840	8840	8840	0
580	20240924	115600	33858680	8840	8840	8840	8840	0
581	20240924	115500	33858680	8840	8840	8840	8840	0
582	20240924	115400	33858680	8840	8840	8840	8840	10
583	20240924	115300	33770280	8850	8850	8850	8850	0
584	20240924	115200	33770280	8850	8850	8850	8850	0
585	20240924	115100	33770280	8850	8850	8850	8850	0
586	20240924	115000	33770280	8850	8850	8850	8850	0
587	20240924	114900	33770280	8850	8850	8850	8850	0
588	20240924	114800	33770280	8850	8850	8850	8850	0
589	20240924	114700	33770280	8850	8850	8850	8850	108
590	20240924	114600	32814480	8850	8850	8850	8850	0
591	20240924	114500	32814480	8850	8850	8850	8850	0
592	20240924	114400	32814480	8850	8850	8850	8850	0
593	20240924	114300	32814480	8850	8850	8850	8850	0
594	20240924	114200	32814480	8850	8850	8850	8850	0
595	20240924	114100	32814480	8850	8850	8850	8850	0
596	20240924	114000	32814480	8850	8850	8850	8850	0
597	20240924	113900	32814480	8850	8850	8850	8850	0
598	20240924	113800	32814480	8850	8850	8850	8850	0
599	20240924	113700	32814480	8850	8850	8850	8850	0
600	20240924	113600	32814480	8850	8850	8850	8850	0
601	20240924	113500	32814480	8850	8850	8850	8850	0
602	20240924	113400	32814480	8850	8850	8850	8850	0
603	20240924	113300	32814480	8850	8850	8850	8850	0
604	20240924	113200	32814480	8850	8850	8850	8850	0
605	20240924	113100	32814480	8850	8850	8850	8850	0
606	20240924	113000	32814480	8850	8850	8850	8850	0
607	20240924	112900	32814480	8850	8850	8850	8850	0
608	20240924	112800	32814480	8850	8850	8850	8850	0
609	20240924	112700	32814480	8850	8850	8850	8850	0
610	20240924	112600	32814480	8850	8860	8860	8850	232
611	20240924	112500	30759280	8870	8870	8870	8870	200
612	20240924	112400	28985280	8890	8890	8890	8890	0
613	20240924	112300	28985280	8890	8890	8890	8890	0
614	20240924	112200	28985280	8890	8890	8890	8890	0
615	20240924	112100	28985280	8890	8890	8890	8890	0
616	20240924	112000	28985280	8890	8890	8890	8890	0
617	20240924	111900	28985280	8890	8890	8890	8890	0
618	20240924	111800	28985280	8890	8890	8890	8890	0
619	20240924	111700	28985280	8890	8890	8890	8890	0
620	20240924	111600	28985280	8890	8890	8890	8890	0
621	20240924	111500	28985280	8890	8890	8890	8890	0
622	20240924	111400	28985280	8890	8890	8890	8890	0
623	20240924	111300	28985280	8890	8890	8890	8890	0
624	20240924	111200	28985280	8890	8890	8890	8890	0
625	20240924	111100	28985280	8890	8890	8890	8890	0
626	20240924	111000	28985280	8890	8890	8890	8890	0
627	20240924	110900	28985280	8890	8890	8890	8890	0
628	20240924	110800	28985280	8890	8890	8890	8890	0
629	20240924	110700	28985280	8890	8890	8890	8890	0
630	20240924	110600	28985280	8890	8890	8890	8890	0
631	20240924	110500	28985280	8890	8890	8890	8890	0
632	20240924	110400	28985280	8890	8890	8890	8890	0
633	20240924	110300	28985280	8890	8890	8890	8890	0
634	20240924	110200	28985280	8890	8890	8890	8890	0
635	20240924	110100	28985280	8890	8890	8890	8890	0
636	20240924	110000	28985280	8890	8890	8890	8890	0
637	20240924	105900	28985280	8890	8860	8890	8860	100
638	20240924	105800	28097050	8850	8850	8850	8850	0
639	20240924	105700	28097050	8850	8850	8850	8850	22
640	20240924	105600	27902350	8850	8850	8850	8850	1
641	20240924	105500	27893500	8850	8850	8850	8850	10
642	20240924	105400	27805000	8840	8840	8840	8840	0
643	20240924	105300	27805000	8840	8840	8840	8840	0
644	20240924	105200	27805000	8840	8840	8840	8840	0
645	20240924	105100	27805000	8840	8840	8840	8840	0
646	20240924	105000	27805000	8840	8840	8840	8840	0
647	20240924	104900	27805000	8840	8840	8840	8840	5
648	20240924	104800	27760800	8870	8870	8870	8870	0
649	20240924	104700	27760800	8870	8870	8870	8870	7
650	20240924	104600	27698710	8870	8870	8870	8870	0
651	20240924	104500	27698710	8870	8870	8870	8870	0
652	20240924	104400	27698710	8870	8870	8870	8870	0
653	20240924	104300	27698710	8870	8870	8870	8870	0
654	20240924	104200	27698710	8870	8870	8870	8870	0
655	20240924	104100	27698710	8870	8870	8870	8870	0
656	20240924	104000	27698710	8870	8860	8870	8860	50
657	20240924	103900	27255220	8840	8840	8840	8840	0
658	20240924	103800	27255220	8840	8840	8840	8840	0
659	20240924	103700	27255220	8840	8840	8840	8840	0
660	20240924	103600	27255220	8840	8840	8840	8840	0
661	20240924	103500	27255220	8840	8840	8840	8840	161
662	20240924	103400	25831980	8840	8840	8840	8840	0
663	20240924	103300	25831980	8840	8840	8840	8840	0
664	20240924	103200	25831980	8840	8840	8840	8840	32
665	20240924	103100	25549100	8850	8850	8850	8850	0
666	20240924	103000	25549100	8850	8850	8850	8850	0
667	20240924	102900	25549100	8850	8850	8850	8850	0
668	20240924	102800	25549100	8850	8860	8860	8850	172
669	20240924	102700	24026880	8850	8850	8850	8850	0
670	20240924	102600	24026880	8850	8850	8850	8850	0
671	20240924	102500	24026880	8850	8860	8860	8850	10
672	20240924	102400	23938320	8850	8850	8850	8850	0
673	20240924	102300	23938320	8850	8850	8850	8850	0
674	20240924	102200	23938320	8850	8850	8850	8850	0
675	20240924	102100	23938320	8850	8850	8850	8850	0
676	20240924	102000	23938320	8850	8850	8850	8850	0
677	20240924	101900	23938320	8850	8850	8850	8850	0
678	20240924	101800	23938320	8850	8850	8850	8850	0
679	20240924	101700	23938320	8850	8850	8850	8850	0
680	20240924	101600	23938320	8850	8850	8850	8850	0
681	20240924	101500	23938320	8850	8850	8850	8850	0
682	20240924	101400	23938320	8850	8850	8850	8850	32
683	20240924	101300	23655120	8850	8850	8850	8850	0
684	20240924	101200	23655120	8850	8850	8850	8850	0
685	20240924	101100	23655120	8850	8850	8850	8850	102
686	20240924	101000	22752420	8860	8870	8870	8860	3
687	20240924	100900	22725830	8880	8880	8880	8880	2
688	20240924	100800	22708070	8890	8890	8890	8890	0
689	20240924	100700	22708070	8890	8890	8890	8890	0
690	20240924	100600	22708070	8890	8890	8890	8890	0
691	20240924	100500	22708070	8890	8890	8890	8890	0
692	20240924	100400	22708070	8890	8890	8890	8890	1
693	20240924	100300	22699180	8850	8850	8850	8850	4
694	20240924	100200	22663780	8850	8850	8850	8850	0
695	20240924	100100	22663780	8850	8850	8850	8850	0
696	20240924	100000	22663780	8850	8850	8850	8850	0
697	20240924	095900	22663780	8850	8850	8850	8850	0
698	20240924	095800	22663780	8850	8850	8850	8850	0
699	20240924	095700	22663780	8850	8850	8850	8850	0
700	20240924	095600	22663780	8850	8850	8850	8850	20
701	20240924	095500	22486780	8840	8840	8840	8840	1
702	20240924	095400	22477940	8840	8840	8840	8840	0
703	20240924	095300	22477940	8840	8850	8850	8840	100
704	20240924	095200	21593000	8850	8850	8850	8850	84
705	20240924	095100	20849600	8840	8850	8850	8840	11
706	20240924	095000	20752260	8850	8850	8850	8850	0
707	20240924	094900	20752260	8850	8840	8850	8840	80
708	20240924	094800	20045040	8850	8850	8850	8850	0
709	20240924	094700	20045040	8850	8870	8870	8850	135
710	20240924	094600	18849940	8870	8870	8870	8870	0
711	20240924	094500	18849940	8870	8870	8870	8870	0
712	20240924	094400	18849940	8870	8870	8870	8870	0
713	20240924	094300	18849940	8870	8870	8870	8870	0
714	20240924	094200	18849940	8870	8890	8900	8870	23
715	20240924	094100	18645610	8900	8900	8900	8900	0
716	20240924	094000	18645610	8900	8900	8900	8900	3
717	20240924	093900	18618910	8900	8870	8900	8870	2
718	20240924	093800	18601140	8870	8870	8870	8870	0
719	20240924	093700	18601140	8870	8870	8870	8870	69
720	20240924	093600	17989110	8870	8870	8870	8870	0
721	20240924	093500	17989110	8870	8870	8870	8870	0
722	20240924	093400	17989110	8870	8870	8870	8870	0
723	20240924	093300	17989110	8870	8870	8870	8870	0
724	20240924	093200	17989110	8870	8870	8870	8870	2
725	20240924	093100	17971370	8930	8930	8930	8930	0
726	20240924	093000	17971370	8930	8910	8930	8910	19
727	20240924	092900	17801720	8860	8870	8870	8860	857
728	20240924	092800	10201230	8860	8850	8860	8850	108
729	20240924	092700	9244750	8860	8860	8860	8860	60
730	20240924	092600	8713150	8860	8860	8860	8860	2
731	20240924	092500	8695430	8850	8850	8850	8850	0
732	20240924	092400	8695430	8850	8850	8850	8850	0
733	20240924	092300	8695430	8850	8850	8850	8850	2
734	20240924	092200	8677730	8840	8840	8840	8840	0
735	20240924	092100	8677730	8840	8840	8840	8840	0
736	20240924	092000	8677730	8840	8840	8840	8840	0
737	20240924	091900	8677730	8840	8840	8840	8840	0
738	20240924	091800	8677730	8840	8840	8840	8840	0
739	20240924	091700	8677730	8840	8840	8840	8840	1
740	20240924	091600	8668890	8850	8850	8850	8850	90
741	20240924	091500	7872390	8860	8860	8860	8860	570
742	20240924	091400	2822190	8840	8840	8840	8840	0
743	20240924	091300	2822190	8840	8840	8840	8840	0
744	20240924	091200	2822190	8840	8850	8850	8840	130
745	20240924	091100	1672840	8840	8840	8840	8840	0
746	20240924	091000	1672840	8840	8850	8850	8840	19
747	20240924	090900	1504800	8850	8850	8850	8850	150
748	20240924	090800	177300	8860	8860	8860	8860	0
749	20240924	090700	177300	8860	8860	8860	8860	0
750	20240924	090600	177300	8860	8860	8860	8860	0
751	20240924	090500	177300	8860	8860	8860	8860	5
752	20240924	090400	133000	8860	8860	8860	8860	0
753	20240924	090300	133000	8860	8860	8860	8860	0
754	20240924	090200	133000	8860	8860	8860	8860	2
755	20240924	090100	115280	8860	8860	8860	8860	3
756	20240924	090000	88700	8870	8870	8870	8870	10