KissMeData/415380/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215700	99036630	8900	8900	8900	8900	122
3	20241008	215600	99036630	8900	8900	8900	8900	0
4	20241008	215500	99036630	8900	8900	8900	8900	0
5	20241008	215400	99036630	8900	8900	8900	8900	0
6	20241008	215300	99036630	8900	8900	8900	8900	0
7	20241008	215200	99036630	8900	8900	8900	8900	0
8	20241008	215100	99036630	8900	8900	8900	8900	0
9	20241008	215000	99036630	8900	8900	8900	8900	0
10	20241008	214900	99036630	8900	8900	8900	8900	0
11	20241008	214800	99036630	8900	8900	8900	8900	0
12	20241008	214700	99036630	8900	8900	8900	8900	0
13	20241008	214600	99036630	8900	8900	8900	8900	0
14	20241008	214500	99036630	8900	8900	8900	8900	0
15	20241008	214400	99036630	8900	8900	8900	8900	0
16	20241008	214300	99036630	8900	8900	8900	8900	0
17	20241008	214200	99036630	8900	8900	8900	8900	0
18	20241008	214100	99036630	8900	8900	8900	8900	0
19	20241008	214000	99036630	8900	8900	8900	8900	0
20	20241008	213900	99036630	8900	8900	8900	8900	0
21	20241008	213800	99036630	8900	8900	8900	8900	0
22	20241008	213700	99036630	8900	8900	8900	8900	0
23	20241008	213600	99036630	8900	8900	8900	8900	0
24	20241008	213500	99036630	8900	8900	8900	8900	0
25	20241008	213400	99036630	8900	8900	8900	8900	0
26	20241008	213300	99036630	8900	8900	8900	8900	0
27	20241008	213200	99036630	8900	8900	8900	8900	0
28	20241008	213100	99036630	8900	8900	8900	8900	0
29	20241008	213000	99036630	8900	8900	8900	8900	0
30	20241008	212900	99036630	8900	8900	8900	8900	0
31	20241008	212800	99036630	8900	8900	8900	8900	0
32	20241008	212700	99036630	8900	8900	8900	8900	122
33	20241008	212600	99036630	8900	8900	8900	8900	0
34	20241008	212500	99036630	8900	8900	8900	8900	0
35	20241008	212400	99036630	8900	8900	8900	8900	0
36	20241008	212300	99036630	8900	8900	8900	8900	0
37	20241008	212200	99036630	8900	8900	8900	8900	0
38	20241008	212100	99036630	8900	8900	8900	8900	0
39	20241008	212000	99036630	8900	8900	8900	8900	0
40	20241008	211900	99036630	8900	8900	8900	8900	0
41	20241008	211800	99036630	8900	8900	8900	8900	0
42	20241008	211700	99036630	8900	8900	8900	8900	0
43	20241008	211600	99036630	8900	8900	8900	8900	0
44	20241008	211500	99036630	8900	8900	8900	8900	0
45	20241008	211400	99036630	8900	8900	8900	8900	0
46	20241008	211300	99036630	8900	8900	8900	8900	0
47	20241008	211200	99036630	8900	8900	8900	8900	0
48	20241008	211100	99036630	8900	8900	8900	8900	0
49	20241008	211000	99036630	8900	8900	8900	8900	0
50	20241008	210900	99036630	8900	8900	8900	8900	0
51	20241008	210800	99036630	8900	8900	8900	8900	0
52	20241008	210700	99036630	8900	8900	8900	8900	0
53	20241008	210600	99036630	8900	8900	8900	8900	0
54	20241008	210500	99036630	8900	8900	8900	8900	0
55	20241008	210400	99036630	8900	8900	8900	8900	0
56	20241008	210300	99036630	8900	8900	8900	8900	0
57	20241008	210200	99036630	8900	8900	8900	8900	0
58	20241008	210100	99036630	8900	8900	8900	8900	0
59	20241008	210000	99036630	8900	8900	8900	8900	0
60	20241008	205900	99036630	8900	8900	8900	8900	0
61	20241008	205800	99036630	8900	8900	8900	8900	0
62	20241008	205700	99036630	8900	8900	8900	8900	122
63	20241008	205600	99036630	8900	8900	8900	8900	0
64	20241008	205500	99036630	8900	8900	8900	8900	0
65	20241008	205400	99036630	8900	8900	8900	8900	0
66	20241008	205300	99036630	8900	8900	8900	8900	0
67	20241008	205200	99036630	8900	8900	8900	8900	0
68	20241008	205100	99036630	8900	8900	8900	8900	0
69	20241008	205000	99036630	8900	8900	8900	8900	0
70	20241008	204900	99036630	8900	8900	8900	8900	0
71	20241008	204800	99036630	8900	8900	8900	8900	0
72	20241008	204700	99036630	8900	8900	8900	8900	0
73	20241008	204600	99036630	8900	8900	8900	8900	0
74	20241008	204500	99036630	8900	8900	8900	8900	0
75	20241008	204400	99036630	8900	8900	8900	8900	0
76	20241008	204300	99036630	8900	8900	8900	8900	0
77	20241008	204200	99036630	8900	8900	8900	8900	0
78	20241008	204100	99036630	8900	8900	8900	8900	0
79	20241008	204000	99036630	8900	8900	8900	8900	0
80	20241008	203900	99036630	8900	8900	8900	8900	0
81	20241008	203800	99036630	8900	8900	8900	8900	0
82	20241008	203700	99036630	8900	8900	8900	8900	0
83	20241008	203600	99036630	8900	8900	8900	8900	0
84	20241008	203500	99036630	8900	8900	8900	8900	0
85	20241008	203400	99036630	8900	8900	8900	8900	0
86	20241008	203300	99036630	8900	8900	8900	8900	0
87	20241008	203200	99036630	8900	8900	8900	8900	0
88	20241008	203100	99036630	8900	8900	8900	8900	0
89	20241008	203000	99036630	8900	8900	8900	8900	0
90	20241008	202900	99036630	8900	8900	8900	8900	0
91	20241008	202800	99036630	8900	8900	8900	8900	0
92	20241008	202700	99036630	8900	8900	8900	8900	122
93	20241008	202600	99036630	8900	8900	8900	8900	0
94	20241008	202500	99036630	8900	8900	8900	8900	0
95	20241008	202400	99036630	8900	8900	8900	8900	0
96	20241008	202300	99036630	8900	8900	8900	8900	0
97	20241008	202200	99036630	8900	8900	8900	8900	0
98	20241008	202100	99036630	8900	8900	8900	8900	0
99	20241008	202000	99036630	8900	8900	8900	8900	0
100	20241008	201900	99036630	8900	8900	8900	8900	0
101	20241008	201800	99036630	8900	8900	8900	8900	0
102	20241008	201700	99036630	8900	8900	8900	8900	0
103	20241008	201600	99036630	8900	8900	8900	8900	0
104	20241008	201500	99036630	8900	8900	8900	8900	0
105	20241008	201400	99036630	8900	8900	8900	8900	0
106	20241008	201300	99036630	8900	8900	8900	8900	0
107	20241008	201200	99036630	8900	8900	8900	8900	0
108	20241008	201100	99036630	8900	8900	8900	8900	0
109	20241008	201000	99036630	8900	8900	8900	8900	0
110	20241008	200900	99036630	8900	8900	8900	8900	0
111	20241008	200800	99036630	8900	8900	8900	8900	0
112	20241008	200700	99036630	8900	8900	8900	8900	0
113	20241008	200600	99036630	8900	8900	8900	8900	0
114	20241008	200500	99036630	8900	8900	8900	8900	0
115	20241008	200400	99036630	8900	8900	8900	8900	0
116	20241008	200300	99036630	8900	8900	8900	8900	0
117	20241008	200200	99036630	8900	8900	8900	8900	0
118	20241008	200100	99036630	8900	8900	8900	8900	0
119	20241008	200000	99036630	8900	8900	8900	8900	0
120	20241008	195900	99036630	8900	8900	8900	8900	0
121	20241008	195800	99036630	8900	8900	8900	8900	0
122	20241008	195700	99036630	8900	8900	8900	8900	122
123	20241008	195600	99036630	8900	8900	8900	8900	0
124	20241008	195500	99036630	8900	8900	8900	8900	0
125	20241008	195400	99036630	8900	8900	8900	8900	0
126	20241008	195300	99036630	8900	8900	8900	8900	0
127	20241008	195200	99036630	8900	8900	8900	8900	0
128	20241008	195100	99036630	8900	8900	8900	8900	0
129	20241008	195000	99036630	8900	8900	8900	8900	0
130	20241008	194900	99036630	8900	8900	8900	8900	0
131	20241008	194800	99036630	8900	8900	8900	8900	0
132	20241008	194700	99036630	8900	8900	8900	8900	0
133	20241008	194600	99036630	8900	8900	8900	8900	0
134	20241008	194500	99036630	8900	8900	8900	8900	0
135	20241008	194400	99036630	8900	8900	8900	8900	0
136	20241008	194300	99036630	8900	8900	8900	8900	0
137	20241008	194200	99036630	8900	8900	8900	8900	0
138	20241008	194100	99036630	8900	8900	8900	8900	0
139	20241008	194000	99036630	8900	8900	8900	8900	0
140	20241008	193900	99036630	8900	8900	8900	8900	0
141	20241008	193800	99036630	8900	8900	8900	8900	0
142	20241008	193700	99036630	8900	8900	8900	8900	0
143	20241008	193600	99036630	8900	8900	8900	8900	0
144	20241008	193500	99036630	8900	8900	8900	8900	0
145	20241008	193400	99036630	8900	8900	8900	8900	0
146	20241008	193300	99036630	8900	8900	8900	8900	0
147	20241008	193200	99036630	8900	8900	8900	8900	0
148	20241008	193100	99036630	8900	8900	8900	8900	0
149	20241008	193000	99036630	8900	8900	8900	8900	0
150	20241008	192900	99036630	8900	8900	8900	8900	0
151	20241008	192800	99036630	8900	8900	8900	8900	0
152	20241008	192700	99036630	8900	8900	8900	8900	122
153	20241008	192600	99036630	8900	8900	8900	8900	0
154	20241008	192500	99036630	8900	8900	8900	8900	0
155	20241008	192400	99036630	8900	8900	8900	8900	0
156	20241008	192300	99036630	8900	8900	8900	8900	0
157	20241008	192200	99036630	8900	8900	8900	8900	0
158	20241008	192100	99036630	8900	8900	8900	8900	0
159	20241008	192000	99036630	8900	8900	8900	8900	0
160	20241008	191900	99036630	8900	8900	8900	8900	0
161	20241008	191800	99036630	8900	8900	8900	8900	0
162	20241008	191700	99036630	8900	8900	8900	8900	0
163	20241008	191600	99036630	8900	8900	8900	8900	0
164	20241008	191500	99036630	8900	8900	8900	8900	0
165	20241008	191400	99036630	8900	8900	8900	8900	0
166	20241008	191300	99036630	8900	8900	8900	8900	0
167	20241008	191200	99036630	8900	8900	8900	8900	0
168	20241008	191100	99036630	8900	8900	8900	8900	0
169	20241008	191000	99036630	8900	8900	8900	8900	0
170	20241008	190900	99036630	8900	8900	8900	8900	0
171	20241008	190800	99036630	8900	8900	8900	8900	0
172	20241008	190700	99036630	8900	8900	8900	8900	0
173	20241008	190600	99036630	8900	8900	8900	8900	0
174	20241008	190500	99036630	8900	8900	8900	8900	0
175	20241008	190400	99036630	8900	8900	8900	8900	0
176	20241008	190300	99036630	8900	8900	8900	8900	0
177	20241008	190200	99036630	8900	8900	8900	8900	0
178	20241008	190100	99036630	8900	8900	8900	8900	0
179	20241008	190000	99036630	8900	8900	8900	8900	0
180	20241008	185900	99036630	8900	8900	8900	8900	0
181	20241008	185800	99036630	8900	8900	8900	8900	0
182	20241008	185700	99036630	8900	8900	8900	8900	122
183	20241008	185600	99036630	8900	8900	8900	8900	0
184	20241008	185500	99036630	8900	8900	8900	8900	0
185	20241008	185400	99036630	8900	8900	8900	8900	0
186	20241008	185300	99036630	8900	8900	8900	8900	0
187	20241008	185200	99036630	8900	8900	8900	8900	0
188	20241008	185100	99036630	8900	8900	8900	8900	0
189	20241008	185000	99036630	8900	8900	8900	8900	0
190	20241008	184900	99036630	8900	8900	8900	8900	0
191	20241008	184800	99036630	8900	8900	8900	8900	0
192	20241008	184700	99036630	8900	8900	8900	8900	0
193	20241008	184600	99036630	8900	8900	8900	8900	0
194	20241008	184500	99036630	8900	8900	8900	8900	0
195	20241008	184400	99036630	8900	8900	8900	8900	0
196	20241008	184300	99036630	8900	8900	8900	8900	0
197	20241008	184200	99036630	8900	8900	8900	8900	0
198	20241008	184100	99036630	8900	8900	8900	8900	0
199	20241008	184000	99036630	8900	8900	8900	8900	0
200	20241008	183900	99036630	8900	8900	8900	8900	0
201	20241008	183800	99036630	8900	8900	8900	8900	0
202	20241008	183700	99036630	8900	8900	8900	8900	0
203	20241008	183600	99036630	8900	8900	8900	8900	0
204	20241008	183500	99036630	8900	8900	8900	8900	0
205	20241008	183400	99036630	8900	8900	8900	8900	0
206	20241008	183300	99036630	8900	8900	8900	8900	0
207	20241008	183200	99036630	8900	8900	8900	8900	0
208	20241008	183100	99036630	8900	8900	8900	8900	0
209	20241008	183000	99036630	8900	8900	8900	8900	0
210	20241008	182900	99036630	8900	8900	8900	8900	0
211	20241008	182800	99036630	8900	8900	8900	8900	0
212	20241008	182700	99036630	8900	8900	8900	8900	122
213	20241008	182600	99036630	8900	8900	8900	8900	0
214	20241008	182500	99036630	8900	8900	8900	8900	0
215	20241008	182400	99036630	8900	8900	8900	8900	0
216	20241008	182300	99036630	8900	8900	8900	8900	0
217	20241008	182200	99036630	8900	8900	8900	8900	0
218	20241008	182100	99036630	8900	8900	8900	8900	0
219	20241008	182000	99036630	8900	8900	8900	8900	0
220	20241008	181900	99036630	8900	8900	8900	8900	0
221	20241008	181800	99036630	8900	8900	8900	8900	0
222	20241008	181700	99036630	8900	8900	8900	8900	0
223	20241008	181600	99036630	8900	8900	8900	8900	0
224	20241008	181500	99036630	8900	8900	8900	8900	0
225	20241008	181400	99036630	8900	8900	8900	8900	0
226	20241008	181300	99036630	8900	8900	8900	8900	0
227	20241008	181200	99036630	8900	8900	8900	8900	0
228	20241008	181100	99036630	8900	8900	8900	8900	0
229	20241008	181000	99036630	8900	8900	8900	8900	0
230	20241008	180900	99036630	8900	8900	8900	8900	0
231	20241008	180800	99036630	8900	8900	8900	8900	0
232	20241008	180700	99036630	8900	8900	8900	8900	0
233	20241008	180600	99036630	8900	8900	8900	8900	0
234	20241008	180500	99036630	8900	8900	8900	8900	0
235	20241008	180400	99036630	8900	8900	8900	8900	0
236	20241008	180300	99036630	8900	8900	8900	8900	0
237	20241008	180200	99036630	8900	8900	8900	8900	0
238	20241008	180100	99036630	8900	8900	8900	8900	0
239	20241008	180000	99036630	8900	8900	8900	8900	0
240	20241008	175900	99036630	8900	8900	8900	8900	0
241	20241008	175800	99036630	8900	8900	8900	8900	0
242	20241008	175700	99036630	8900	8900	8900	8900	122
243	20241008	175600	99036630	8900	8900	8900	8900	0
244	20241008	175500	99036630	8900	8900	8900	8900	0
245	20241008	175400	99036630	8900	8900	8900	8900	0
246	20241008	175300	99036630	8900	8900	8900	8900	0
247	20241008	175200	99036630	8900	8900	8900	8900	0
248	20241008	175100	99036630	8900	8900	8900	8900	0
249	20241008	175000	99036630	8900	8900	8900	8900	0
250	20241008	174900	99036630	8900	8900	8900	8900	0
251	20241008	174800	99036630	8900	8900	8900	8900	0
252	20241008	174700	99036630	8900	8900	8900	8900	0
253	20241008	174600	99036630	8900	8900	8900	8900	0
254	20241008	174500	99036630	8900	8900	8900	8900	0
255	20241008	174400	99036630	8900	8900	8900	8900	0
256	20241008	174300	99036630	8900	8900	8900	8900	0
257	20241008	174200	99036630	8900	8900	8900	8900	0
258	20241008	174100	99036630	8900	8900	8900	8900	0
259	20241008	174000	99036630	8900	8900	8900	8900	0
260	20241008	173900	99036630	8900	8900	8900	8900	0
261	20241008	173800	99036630	8900	8900	8900	8900	0
262	20241008	173700	99036630	8900	8900	8900	8900	0
263	20241008	173600	99036630	8900	8900	8900	8900	0
264	20241008	173500	99036630	8900	8900	8900	8900	0
265	20241008	173400	99036630	8900	8900	8900	8900	0
266	20241008	173300	99036630	8900	8900	8900	8900	0
267	20241008	173200	99036630	8900	8900	8900	8900	0
268	20241008	173100	99036630	8900	8900	8900	8900	0
269	20241008	173000	99036630	8900	8900	8900	8900	0
270	20241008	172900	99036630	8900	8900	8900	8900	0
271	20241008	172800	99036630	8900	8900	8900	8900	0
272	20241008	172700	99036630	8900	8900	8900	8900	122
273	20241008	172600	99036630	8900	8900	8900	8900	0
274	20241008	172500	99036630	8900	8900	8900	8900	0
275	20241008	172400	99036630	8900	8900	8900	8900	0
276	20241008	172300	99036630	8900	8900	8900	8900	0
277	20241008	172200	99036630	8900	8900	8900	8900	0
278	20241008	172100	99036630	8900	8900	8900	8900	0
279	20241008	172000	99036630	8900	8900	8900	8900	0
280	20241008	171900	99036630	8900	8900	8900	8900	0
281	20241008	171800	99036630	8900	8900	8900	8900	0
282	20241008	171700	99036630	8900	8900	8900	8900	0
283	20241008	171600	99036630	8900	8900	8900	8900	0
284	20241008	171500	99036630	8900	8900	8900	8900	0
285	20241008	171400	99036630	8900	8900	8900	8900	0
286	20241008	171300	99036630	8900	8900	8900	8900	0
287	20241008	171200	99036630	8900	8900	8900	8900	0
288	20241008	171100	99036630	8900	8900	8900	8900	0
289	20241008	171000	99036630	8900	8900	8900	8900	0
290	20241008	170900	99036630	8900	8900	8900	8900	0
291	20241008	170800	99036630	8900	8900	8900	8900	0
292	20241008	170700	99036630	8900	8900	8900	8900	0
293	20241008	170600	99036630	8900	8900	8900	8900	0
294	20241008	170500	99036630	8900	8900	8900	8900	0
295	20241008	170400	99036630	8900	8900	8900	8900	0
296	20241008	170300	99036630	8900	8900	8900	8900	0
297	20241008	170200	99036630	8900	8900	8900	8900	0
298	20241008	170100	99036630	8900	8900	8900	8900	0
299	20241008	170000	99036630	8900	8900	8900	8900	0
300	20241008	165900	99036630	8900	8900	8900	8900	0
301	20241008	165800	99036630	8900	8900	8900	8900	0
302	20241008	165700	99036630	8900	8900	8900	8900	122
303	20241008	165600	99036630	8900	8900	8900	8900	0
304	20241008	165500	99036630	8900	8900	8900	8900	0
305	20241008	165400	99036630	8900	8900	8900	8900	0
306	20241008	165300	99036630	8900	8900	8900	8900	0
307	20241008	165200	99036630	8900	8900	8900	8900	0
308	20241008	165100	99036630	8900	8900	8900	8900	0
309	20241008	165000	99036630	8900	8900	8900	8900	0
310	20241008	164900	99036630	8900	8900	8900	8900	0
311	20241008	164800	99036630	8900	8900	8900	8900	0
312	20241008	164700	99036630	8900	8900	8900	8900	0
313	20241008	164600	99036630	8900	8900	8900	8900	0
314	20241008	164500	99036630	8900	8900	8900	8900	0
315	20241008	164400	99036630	8900	8900	8900	8900	0
316	20241008	164300	99036630	8900	8900	8900	8900	0
317	20241008	164200	99036630	8900	8900	8900	8900	0
318	20241008	164100	99036630	8900	8900	8900	8900	0
319	20241008	164000	99036630	8900	8900	8900	8900	0
320	20241008	163900	99036630	8900	8900	8900	8900	0
321	20241008	163800	99036630	8900	8900	8900	8900	0
322	20241008	163700	99036630	8900	8900	8900	8900	0
323	20241008	163600	99036630	8900	8900	8900	8900	0
324	20241008	163500	99036630	8900	8900	8900	8900	0
325	20241008	163400	99036630	8900	8900	8900	8900	0
326	20241008	163300	99036630	8900	8900	8900	8900	0
327	20241008	163200	99036630	8900	8900	8900	8900	0
328	20241008	163100	99036630	8900	8900	8900	8900	0
329	20241008	163000	99036630	8900	8900	8900	8900	0
330	20241008	162900	99036630	8900	8900	8900	8900	0
331	20241008	162800	99036630	8900	8900	8900	8900	0
332	20241008	162700	99036630	8900	8900	8900	8900	122
333	20241008	162600	99036630	8900	8900	8900	8900	0
334	20241008	162500	99036630	8900	8900	8900	8900	0
335	20241008	162400	99036630	8900	8900	8900	8900	0
336	20241008	162300	99036630	8900	8900	8900	8900	0
337	20241008	162200	99036630	8900	8900	8900	8900	0
338	20241008	162100	99036630	8900	8900	8900	8900	0
339	20241008	162000	99036630	8900	8900	8900	8900	0
340	20241008	161900	99036630	8900	8900	8900	8900	0
341	20241008	161800	99036630	8900	8900	8900	8900	0
342	20241008	161700	99036630	8900	8900	8900	8900	0
343	20241008	161600	99036630	8900	8900	8900	8900	0
344	20241008	161500	99036630	8900	8900	8900	8900	0
345	20241008	161400	99036630	8900	8900	8900	8900	0
346	20241008	161300	99036630	8900	8900	8900	8900	0
347	20241008	161200	99036630	8900	8900	8900	8900	0
348	20241008	161100	99036630	8900	8900	8900	8900	0
349	20241008	161000	99036630	8900	8900	8900	8900	0
350	20241008	160900	99036630	8900	8900	8900	8900	0
351	20241008	160800	99036630	8900	8900	8900	8900	0
352	20241008	160700	99036630	8900	8900	8900	8900	0
353	20241008	160600	99036630	8900	8900	8900	8900	0
354	20241008	160500	99036630	8900	8900	8900	8900	0
355	20241008	160400	99036630	8900	8900	8900	8900	0
356	20241008	160300	99036630	8900	8900	8900	8900	0
357	20241008	160200	99036630	8900	8900	8900	8900	0
358	20241008	160100	99036630	8900	8900	8900	8900	0
359	20241008	160000	99036630	8900	8900	8900	8900	0
360	20241008	155900	99036630	8900	8900	8900	8900	0
361	20241008	155800	99036630	8900	8900	8900	8900	0
362	20241008	155700	99036630	8900	8900	8900	8900	122
363	20241008	155600	99036630	8900	8900	8900	8900	0
364	20241008	155500	99036630	8900	8900	8900	8900	0
365	20241008	155400	99036630	8900	8900	8900	8900	0
366	20241008	155300	99036630	8900	8900	8900	8900	0
367	20241008	155200	99036630	8900	8900	8900	8900	0
368	20241008	155100	99036630	8900	8900	8900	8900	0
369	20241008	155000	99036630	8900	8900	8900	8900	0
370	20241008	154900	99036630	8900	8900	8900	8900	0
371	20241008	154800	99036630	8900	8900	8900	8900	0
372	20241008	154700	99036630	8900	8900	8900	8900	0
373	20241008	154600	99036630	8900	8900	8900	8900	0
374	20241008	154500	99036630	8900	8900	8900	8900	0
375	20241008	154400	99036630	8900	8900	8900	8900	0
376	20241008	154300	99036630	8900	8900	8900	8900	0
377	20241008	154200	99036630	8900	8900	8900	8900	0
378	20241008	154100	99036630	8900	8900	8900	8900	0
379	20241008	154000	99036630	8900	8900	8900	8900	0
380	20241008	153900	99036630	8900	8900	8900	8900	0
381	20241008	153800	99036630	8900	8900	8900	8900	0
382	20241008	153700	99036630	8900	8900	8900	8900	0
383	20241008	153600	99036630	8900	8900	8900	8900	0
384	20241008	153500	99036630	8900	8900	8900	8900	0
385	20241008	153400	99036630	8900	8900	8900	8900	0
386	20241008	153300	99036630	8900	8900	8900	8900	0
387	20241008	153200	99036630	8900	8900	8900	8900	0
388	20241008	153100	99036630	8900	8900	8900	8900	0
389	20241008	153000	99036630	8900	8900	8900	8900	122
390	20241008	152900	97950830	8780	8780	8780	8780	0
391	20241008	152800	97950830	8780	8780	8780	8780	0
392	20241008	152700	97950830	8780	8780	8780	8780	0
393	20241008	152600	97950830	8780	8780	8780	8780	0
394	20241008	152500	97950830	8780	8780	8780	8780	0
395	20241008	152400	97950830	8780	8780	8780	8780	0
396	20241008	152300	97950830	8780	8780	8780	8780	0
397	20241008	152200	97950830	8780	8780	8780	8780	0
398	20241008	152100	97950830	8780	8780	8780	8780	0
399	20241008	152000	97950830	8780	8780	8780	8780	0
400	20241008	151900	97950830	8780	8770	8780	8770	39
401	20241008	151800	97608420	8770	8790	8790	8770	10
402	20241008	151700	97520700	8790	8780	8790	8780	94
403	20241008	151600	96694520	8780	8780	8780	8780	27
404	20241008	151500	96457460	8780	8780	8780	8780	22
405	20241008	151400	96264300	8780	8780	8780	8780	5
406	20241008	151300	96220400	8780	8780	8780	8780	5
407	20241008	151200	96176500	8780	8780	8780	8780	0
408	20241008	151100	96176500	8780	8780	8780	8780	0
409	20241008	151000	96176500	8780	8780	8780	8780	0
410	20241008	150900	96176500	8780	8780	8780	8780	0
411	20241008	150800	96176500	8780	8780	8780	8780	0
412	20241008	150700	96176500	8780	8780	8780	8780	0
413	20241008	150600	96176500	8780	8780	8780	8780	1
414	20241008	150500	96167720	8770	8770	8770	8770	327
415	20241008	150400	93299930	8770	8770	8770	8770	24
416	20241008	150300	93089450	8770	8770	8770	8770	0
417	20241008	150200	93089450	8770	8770	8770	8770	10
418	20241008	150100	93001750	8770	8770	8770	8770	0
419	20241008	150000	93001750	8770	8770	8770	8770	102
420	20241008	145900	92107210	8770	8770	8770	8770	0
421	20241008	145800	92107210	8770	8770	8770	8770	0
422	20241008	145700	92107210	8770	8770	8770	8770	0
423	20241008	145600	92107210	8770	8770	8770	8770	0
424	20241008	145500	92107210	8770	8770	8770	8770	0
425	20241008	145400	92107210	8770	8770	8770	8770	70
426	20241008	145300	91493310	8780	8780	8780	8780	0
427	20241008	145200	91493310	8780	8780	8780	8780	0
428	20241008	145100	91493310	8780	8780	8780	8780	0
429	20241008	145000	91493310	8780	8780	8780	8780	86
430	20241008	144900	90738230	8780	8780	8780	8780	14
431	20241008	144800	90615310	8790	8790	8790	8790	0
432	20241008	144700	90615310	8790	8790	8790	8790	0
433	20241008	144600	90615310	8790	8790	8790	8790	7
434	20241008	144500	90553780	8780	8780	8780	8780	0
435	20241008	144400	90553780	8780	8780	8780	8780	0
436	20241008	144300	90553780	8780	8780	8780	8780	0
437	20241008	144200	90553780	8780	8780	8780	8780	0
438	20241008	144100	90553780	8780	8780	8780	8780	0
439	20241008	144000	90553780	8780	8780	8780	8780	0
440	20241008	143900	90553780	8780	8780	8780	8780	0
441	20241008	143800	90553780	8780	8780	8780	8780	0
442	20241008	143700	90553780	8780	8780	8780	8780	0
443	20241008	143600	90553780	8780	8780	8780	8780	100
444	20241008	143500	89675780	8800	8800	8800	8800	0
445	20241008	143400	89675780	8800	8800	8800	8800	0
446	20241008	143300	89675780	8800	8800	8800	8800	0
447	20241008	143200	89675780	8800	8800	8800	8800	0
448	20241008	143100	89675780	8800	8800	8800	8800	0
449	20241008	143000	89675780	8800	8800	8800	8800	0
450	20241008	142900	89675780	8800	8800	8800	8800	0
451	20241008	142800	89675780	8800	8800	8800	8800	0
452	20241008	142700	89675780	8800	8780	8800	8780	50
453	20241008	142600	89236250	8780	8780	8780	8780	0
454	20241008	142500	89236250	8780	8780	8780	8780	130
455	20241008	142400	88094850	8770	8770	8770	8770	140
456	20241008	142300	86867050	8770	8770	8770	8770	1
457	20241008	142200	86858280	8780	8780	8780	8780	0
458	20241008	142100	86858280	8780	8780	8780	8780	0
459	20241008	142000	86858280	8780	8780	8780	8780	0
460	20241008	141900	86858280	8780	8780	8780	8780	0
461	20241008	141800	86858280	8780	8780	8780	8780	0
462	20241008	141700	86858280	8780	8780	8780	8780	0
463	20241008	141600	86858280	8780	8780	8780	8780	0
464	20241008	141500	86858280	8780	8780	8780	8780	0
465	20241008	141400	86858280	8780	8780	8780	8780	1
466	20241008	141300	86849500	8770	8770	8770	8770	119
467	20241008	141200	85805870	8770	8760	8770	8760	155
468	20241008	141100	84446620	8760	8760	8760	8760	0
469	20241008	141000	84446620	8760	8760	8760	8760	36
470	20241008	140900	84131260	8760	8760	8760	8760	1
471	20241008	140800	84122500	8760	8760	8760	8760	0
472	20241008	140700	84122500	8760	8760	8760	8760	0
473	20241008	140600	84122500	8760	8760	8760	8760	2
474	20241008	140500	84104980	8760	8760	8760	8760	116
475	20241008	140400	83088820	8770	8760	8770	8760	174
476	20241008	140300	81563300	8760	8760	8760	8760	0
477	20241008	140200	81563300	8760	8760	8760	8760	0
478	20241008	140100	81563300	8760	8760	8760	8760	0
479	20241008	140000	81563300	8760	8760	8760	8760	0
480	20241008	135900	81563300	8760	8760	8760	8760	0
481	20241008	135800	81563300	8760	8760	8760	8760	0
482	20241008	135700	81563300	8760	8760	8760	8760	3
483	20241008	135600	81537020	8750	8750	8750	8750	0
484	20241008	135500	81537020	8750	8750	8750	8750	0
485	20241008	135400	81537020	8750	8750	8750	8750	0
486	20241008	135300	81537020	8750	8750	8750	8750	0
487	20241008	135200	81537020	8750	8750	8750	8750	0
488	20241008	135100	81537020	8750	8750	8750	8750	38
489	20241008	135000	81204520	8760	8760	8760	8760	0
490	20241008	134900	81204520	8760	8760	8760	8760	1
491	20241008	134800	81195760	8760	8760	8760	8760	0
492	20241008	134700	81195760	8760	8760	8760	8760	174
493	20241008	134600	79671520	8760	8760	8760	8760	0
494	20241008	134500	79671520	8760	8760	8760	8760	0
495	20241008	134400	79671520	8760	8760	8760	8760	0
496	20241008	134300	79671520	8760	8760	8760	8760	1
497	20241008	134200	79662760	8760	8760	8760	8760	0
498	20241008	134100	79662760	8760	8760	8760	8760	0
499	20241008	134000	79662760	8760	8760	8760	8760	1
500	20241008	133900	79654000	8770	8770	8770	8770	0
501	20241008	133800	79654000	8770	8770	8770	8770	1
502	20241008	133700	79645230	8770	8770	8770	8770	0
503	20241008	133600	79645230	8770	8770	8770	8770	1
504	20241008	133500	79636460	8750	8750	8750	8750	0
505	20241008	133400	79636460	8750	8750	8750	8750	186
506	20241008	133300	78008960	8750	8750	8750	8750	0
507	20241008	133200	78008960	8750	8750	8750	8750	31
508	20241008	133100	77737710	8780	8780	8780	8780	0
509	20241008	133000	77737710	8780	8780	8780	8780	0
510	20241008	132900	77737710	8780	8780	8780	8780	0
511	20241008	132800	77737710	8780	8780	8780	8780	0
512	20241008	132700	77737710	8780	8780	8780	8780	0
513	20241008	132600	77737710	8780	8780	8780	8780	0
514	20241008	132500	77737710	8780	8780	8780	8780	0
515	20241008	132400	77737710	8780	8780	8780	8780	595
516	20241008	132300	72513610	8780	8740	8780	8740	321
517	20241008	132200	69704950	8730	8730	8730	8730	10
518	20241008	132100	69617650	8740	8740	8740	8740	2
519	20241008	132000	69600170	8740	8740	8740	8740	0
520	20241008	131900	69600170	8740	8740	8740	8740	10
521	20241008	131800	69512770	8740	8740	8740	8740	0
522	20241008	131700	69512770	8740	8740	8740	8740	0
523	20241008	131600	69512770	8740	8740	8740	8740	1
524	20241008	131500	69504030	8740	8740	8740	8740	32
525	20241008	131400	69224350	8760	8760	8760	8760	0
526	20241008	131300	69224350	8760	8760	8760	8760	0
527	20241008	131200	69224350	8760	8760	8760	8760	0
528	20241008	131100	69224350	8760	8760	8760	8760	0
529	20241008	131000	69224350	8760	8760	8760	8760	0
530	20241008	130900	69224350	8760	8760	8760	8760	0
531	20241008	130800	69224350	8760	8760	8760	8760	0
532	20241008	130700	69224350	8760	8760	8760	8760	18
533	20241008	130600	69066670	8730	8730	8730	8730	0
534	20241008	130500	69066670	8730	8730	8730	8730	0
535	20241008	130400	69066670	8730	8730	8730	8730	0
536	20241008	130300	69066670	8730	8730	8730	8730	0
537	20241008	130200	69066670	8730	8730	8730	8730	0
538	20241008	130100	69066670	8730	8730	8730	8730	0
539	20241008	130000	69066670	8730	8730	8730	8730	0
540	20241008	125900	69066670	8730	8730	8730	8730	0
541	20241008	125800	69066670	8730	8730	8730	8730	0
542	20241008	125700	69066670	8730	8750	8750	8730	32
543	20241008	125600	68786870	8730	8730	8730	8730	18
544	20241008	125500	68629730	8720	8720	8720	8720	0
545	20241008	125400	68629730	8720	8720	8720	8720	0
546	20241008	125300	68629730	8720	8720	8720	8720	0
547	20241008	125200	68629730	8720	8720	8720	8720	0
548	20241008	125100	68629730	8720	8720	8720	8720	0
549	20241008	125000	68629730	8720	8720	8720	8720	44
550	20241008	124900	68246050	8720	8720	8720	8720	0
551	20241008	124800	68246050	8720	8720	8720	8720	0
552	20241008	124700	68246050	8720	8720	8720	8720	0
553	20241008	124600	68246050	8720	8720	8720	8720	0
554	20241008	124500	68246050	8720	8720	8720	8720	2
555	20241008	124400	68228610	8710	8710	8710	8710	0
556	20241008	124300	68228610	8710	8710	8710	8710	0
557	20241008	124200	68228610	8710	8710	8710	8710	0
558	20241008	124100	68228610	8710	8710	8710	8710	0
559	20241008	124000	68228610	8710	8710	8710	8710	0
560	20241008	123900	68228610	8710	8710	8710	8710	0
561	20241008	123800	68228610	8710	8730	8730	8710	612
562	20241008	123700	62892880	8750	8750	8750	8750	2
563	20241008	123600	62875380	8750	8750	8750	8750	0
564	20241008	123500	62875380	8750	8750	8750	8750	0
565	20241008	123400	62875380	8750	8750	8750	8750	0
566	20241008	123300	62875380	8750	8740	8750	8740	84
567	20241008	123200	62140390	8740	8740	8740	8740	0
568	20241008	123100	62140390	8740	8740	8740	8740	1
569	20241008	123000	62131650	8740	8740	8740	8740	0
570	20241008	122900	62131650	8740	8740	8740	8740	0
571	20241008	122800	62131650	8740	8740	8740	8740	0
572	20241008	122700	62131650	8740	8740	8740	8740	1
573	20241008	122600	62122910	8740	8740	8740	8740	30
574	20241008	122500	61860710	8740	8740	8740	8740	0
575	20241008	122400	61860710	8740	8740	8740	8740	18
576	20241008	122300	61703390	8740	8740	8740	8740	18
577	20241008	122200	61546070	8730	8730	8730	8730	2
578	20241008	122100	61528610	8730	8730	8730	8730	0
579	20241008	122000	61528610	8730	8730	8730	8730	4
580	20241008	121900	61493690	8740	8740	8740	8740	1
581	20241008	121800	61484950	8760	8760	8760	8760	0
582	20241008	121700	61484950	8760	8760	8760	8760	0
583	20241008	121600	61484950	8760	8760	8760	8760	5
584	20241008	121500	61441150	8730	8730	8730	8730	0
585	20241008	121400	61441150	8730	8730	8730	8730	0
586	20241008	121300	61441150	8730	8730	8730	8730	5
587	20241008	121200	61397500	8730	8730	8730	8730	0
588	20241008	121100	61397500	8730	8730	8730	8730	0
589	20241008	121000	61397500	8730	8730	8730	8730	0
590	20241008	120900	61397500	8730	8730	8730	8730	1
591	20241008	120800	61388770	8720	8720	8720	8720	0
592	20241008	120700	61388770	8720	8720	8720	8720	0
593	20241008	120600	61388770	8720	8720	8720	8720	114
594	20241008	120500	60394690	8720	8720	8720	8720	0
595	20241008	120400	60394690	8720	8720	8720	8720	0
596	20241008	120300	60394690	8720	8720	8720	8720	2
597	20241008	120200	60377250	8720	8720	8720	8720	0
598	20241008	120100	60377250	8720	8720	8720	8720	0
599	20241008	120000	60377250	8720	8720	8720	8720	0
600	20241008	115900	60377250	8720	8720	8720	8720	4
601	20241008	115800	60342370	8720	8720	8720	8720	0
602	20241008	115700	60342370	8720	8720	8720	8720	1
603	20241008	115600	60333650	8720	8720	8720	8720	0
604	20241008	115500	60333650	8720	8720	8720	8720	0
605	20241008	115400	60333650	8720	8720	8720	8720	0
606	20241008	115300	60333650	8720	8720	8720	8720	0
607	20241008	115200	60333650	8720	8730	8730	8720	183
608	20241008	115100	58737840	8730	8730	8730	8730	1
609	20241008	115000	58729110	8730	8730	8730	8730	0
610	20241008	114900	58729110	8730	8730	8730	8730	0
611	20241008	114800	58729110	8730	8730	8730	8730	0
612	20241008	114700	58729110	8730	8730	8730	8730	0
613	20241008	114600	58729110	8730	8730	8730	8730	0
614	20241008	114500	58729110	8730	8730	8730	8730	100
615	20241008	114400	57856110	8700	8700	8700	8700	0
616	20241008	114300	57856110	8700	8700	8700	8700	0
617	20241008	114200	57856110	8700	8700	8700	8700	0
618	20241008	114100	57856110	8700	8700	8700	8700	0
619	20241008	114000	57856110	8700	8700	8700	8700	0
620	20241008	113900	57856110	8700	8700	8700	8700	0
621	20241008	113800	57856110	8700	8700	8700	8700	0
622	20241008	113700	57856110	8700	8700	8700	8700	50
623	20241008	113600	57421110	8700	8700	8700	8700	0
624	20241008	113500	57421110	8700	8700	8700	8700	2
625	20241008	113400	57403710	8700	8700	8700	8700	0
626	20241008	113300	57403710	8700	8700	8700	8700	0
627	20241008	113200	57403710	8700	8710	8710	8700	620
628	20241008	113100	52006570	8720	8720	8720	8720	0
629	20241008	113000	52006570	8720	8710	8720	8710	229
630	20241008	112900	50010190	8720	8720	8720	8720	2
631	20241008	112800	49992750	8720	8730	8730	8720	713
632	20241008	112700	43769800	8740	8740	8740	8740	332
633	20241008	112600	40868120	8740	8740	8740	8740	0
634	20241008	112500	40868120	8740	8740	8740	8740	100
635	20241008	112400	39994120	8740	8740	8740	8740	0
636	20241008	112300	39994120	8740	8740	8740	8740	0
637	20241008	112200	39994120	8740	8740	8740	8740	0
638	20241008	112100	39994120	8740	8740	8740	8740	56
639	20241008	112000	39504680	8740	8740	8740	8740	0
640	20241008	111900	39504680	8740	8740	8740	8740	0
641	20241008	111800	39504680	8740	8740	8740	8740	0
642	20241008	111700	39504680	8740	8740	8740	8740	0
643	20241008	111600	39504680	8740	8740	8740	8740	0
644	20241008	111500	39504680	8740	8750	8750	8740	18
645	20241008	111400	39347190	8750	8750	8750	8750	0
646	20241008	111300	39347190	8750	8750	8750	8750	0
647	20241008	111200	39347190	8750	8750	8750	8750	0
648	20241008	111100	39347190	8750	8750	8750	8750	0
649	20241008	111000	39347190	8750	8750	8750	8750	0
650	20241008	110900	39347190	8750	8750	8750	8750	1
651	20241008	110800	39338440	8750	8750	8750	8750	0
652	20241008	110700	39338440	8750	8750	8750	8750	0
653	20241008	110600	39338440	8750	8750	8750	8750	0
654	20241008	110500	39338440	8750	8750	8750	8750	0
655	20241008	110400	39338440	8750	8750	8750	8750	0
656	20241008	110300	39338440	8750	8750	8750	8750	0
657	20241008	110200	39338440	8750	8750	8750	8750	0
658	20241008	110100	39338440	8750	8750	8750	8750	0
659	20241008	110000	39338440	8750	8750	8750	8750	0
660	20241008	105900	39338440	8750	8750	8750	8750	0
661	20241008	105800	39338440	8750	8750	8750	8750	0
662	20241008	105700	39338440	8750	8750	8750	8750	0
663	20241008	105600	39338440	8750	8750	8750	8750	0
664	20241008	105500	39338440	8750	8750	8750	8750	0
665	20241008	105400	39338440	8750	8750	8750	8750	0
666	20241008	105300	39338440	8750	8750	8750	8750	84
667	20241008	105200	38603440	8750	8750	8750	8750	0
668	20241008	105100	38603440	8750	8750	8750	8750	0
669	20241008	105000	38603440	8750	8750	8750	8750	0
670	20241008	104900	38603440	8750	8750	8750	8750	100
671	20241008	104800	37728440	8740	8740	8740	8740	0
672	20241008	104700	37728440	8740	8740	8740	8740	20
673	20241008	104600	37553640	8750	8750	8750	8750	0
674	20241008	104500	37553640	8750	8750	8750	8750	0
675	20241008	104400	37553640	8750	8750	8750	8750	1
676	20241008	104300	37544890	8750	8750	8750	8750	0
677	20241008	104200	37544890	8750	8750	8750	8750	1
678	20241008	104100	37536140	8760	8760	8760	8760	0
679	20241008	104000	37536140	8760	8760	8760	8760	0
680	20241008	103900	37536140	8760	8760	8760	8760	1
681	20241008	103800	37527380	8740	8740	8740	8740	0
682	20241008	103700	37527380	8740	8740	8740	8740	0
683	20241008	103600	37527380	8740	8740	8740	8740	0
684	20241008	103500	37527380	8740	8740	8740	8740	61
685	20241008	103400	36994240	8750	8750	8750	8750	10
686	20241008	103300	36906740	8770	8770	8770	8770	1
687	20241008	103200	36897970	8770	8760	8770	8760	11
688	20241008	103100	36801600	8750	8760	8760	8750	10
689	20241008	103000	36714010	8730	8730	8730	8730	0
690	20241008	102900	36714010	8730	8730	8730	8730	0
691	20241008	102800	36714010	8730	8730	8730	8730	0
692	20241008	102700	36714010	8730	8740	8740	8730	50
693	20241008	102600	36277500	8740	8740	8740	8740	0
694	20241008	102500	36277500	8740	8740	8740	8740	0
695	20241008	102400	36277500	8740	8760	8760	8740	849
696	20241008	102300	28847180	8770	8780	8780	8770	453
697	20241008	102200	24874360	8780	8780	8780	8780	0
698	20241008	102100	24874360	8780	8780	8780	8780	0
699	20241008	102000	24874360	8780	8780	8780	8780	0
700	20241008	101900	24874360	8780	8780	8780	8780	1
701	20241008	101800	24865580	8780	8780	8780	8780	1
702	20241008	101700	24856800	8780	8780	8780	8780	0
703	20241008	101600	24856800	8780	8780	8780	8780	1
704	20241008	101500	24848020	8780	8780	8780	8780	0
705	20241008	101400	24848020	8780	8780	8780	8780	1
706	20241008	101300	24839240	8780	8780	8780	8780	1
707	20241008	101200	24830460	8780	8780	8780	8780	0
708	20241008	101100	24830460	8780	8780	8780	8780	0
709	20241008	101000	24830460	8780	8780	8780	8780	1
710	20241008	100900	24821680	8760	8760	8760	8760	0
711	20241008	100800	24821680	8760	8760	8760	8760	0
712	20241008	100700	24821680	8760	8790	8790	8760	7
713	20241008	100600	24760280	8770	8770	8770	8770	0
714	20241008	100500	24760280	8770	8770	8770	8770	1
715	20241008	100400	24751510	8790	8790	8790	8790	1
716	20241008	100300	24742720	8770	8770	8770	8770	0
717	20241008	100200	24742720	8770	8780	8780	8770	327
718	20241008	100100	21874920	8780	8780	8780	8780	0
719	20241008	100000	21874920	8780	8780	8780	8780	228
720	20241008	095900	19873080	8790	8780	8790	8780	255
721	20241008	095800	17631640	8790	8790	8790	8790	6
722	20241008	095700	17578900	8790	8790	8790	8790	4
723	20241008	095600	17543740	8790	8790	8790	8790	0
724	20241008	095500	17543740	8790	8790	8790	8790	0
725	20241008	095400	17543740	8790	8790	8790	8790	0
726	20241008	095300	17543740	8790	8790	8790	8790	1
727	20241008	095200	17534950	8790	8790	8790	8790	50
728	20241008	095100	17095450	8790	8790	8790	8790	0
729	20241008	095000	17095450	8790	8790	8790	8790	1
730	20241008	094900	17086660	8780	8780	8780	8780	0
731	20241008	094800	17086660	8780	8780	8780	8780	1
732	20241008	094700	17077880	8780	8780	8780	8780	2
733	20241008	094600	17060320	8770	8770	8770	8770	0
734	20241008	094500	17060320	8770	8770	8770	8770	0
735	20241008	094400	17060320	8770	8770	8770	8770	0
736	20241008	094300	17060320	8770	8770	8770	8770	1
737	20241008	094200	17051550	8790	8790	8790	8790	0
738	20241008	094100	17051550	8790	8790	8790	8780	14
739	20241008	094000	16928500	8790	8800	8800	8780	37
740	20241008	093900	16603610	8780	8780	8780	8780	0
741	20241008	093800	16603610	8780	8780	8780	8780	0
742	20241008	093700	16603610	8780	8780	8780	8780	1
743	20241008	093600	16594830	8770	8770	8770	8770	0
744	20241008	093500	16594830	8770	8770	8770	8770	0
745	20241008	093400	16594830	8770	8770	8770	8770	0
746	20241008	093300	16594830	8770	8780	8780	8770	26
747	20241008	093200	16366560	8780	8780	8780	8780	0
748	20241008	093100	16366560	8780	8790	8790	8780	115
749	20241008	093000	15356830	8780	8780	8780	8780	0
750	20241008	092900	15356830	8780	8810	8810	8780	26
751	20241008	092800	15127860	8810	8810	8810	8810	1
752	20241008	092700	15119050	8810	8810	8810	8770	57
753	20241008	092600	14617730	8770	8770	8770	8770	0
754	20241008	092500	14617730	8770	8770	8770	8770	21
755	20241008	092400	14433560	8810	8810	8810	8810	0
756	20241008	092300	14433560	8810	8810	8810	8810	0
757	20241008	092200	14433560	8810	8810	8810	8810	0
758	20241008	092100	14433560	8810	8800	8810	8800	18
759	20241008	092000	14275140	8760	8760	8760	8760	71
760	20241008	091900	13653180	8760	8760	8760	8760	0
761	20241008	091800	13653180	8760	8760	8760	8760	0
762	20241008	091700	13653180	8760	8760	8760	8760	0
763	20241008	091600	13653180	8760	8760	8760	8760	0
764	20241008	091500	13653180	8760	8790	8790	8760	553
765	20241008	091400	8804580	8760	8760	8760	8760	0
766	20241008	091300	8804580	8760	8770	8770	8760	118
767	20241008	091200	7769740	8770	8790	8800	8760	328
768	20241008	091100	4889710	8790	8840	8840	8790	490
769	20241008	091000	577960	8910	8910	8910	8910	1
770	20241008	090900	569050	8920	8920	8920	8920	0
771	20241008	090800	569050	8920	8920	8920	8920	0
772	20241008	090700	569050	8920	8920	8920	8920	0
773	20241008	090600	569050	8920	8920	8920	8920	0
774	20241008	090500	569050	8920	8920	8920	8920	13
775	20241008	090400	453090	8920	8920	8920	8920	0
776	20241008	090300	453090	8920	8920	8920	8920	0
777	20241008	090200	453090	8920	8920	8920	8920	0
778	20241008	090100	453090	8920	8920	8930	8920	6
779	20241008	090000	399550	8840	8930	8930	8840	45