KissMeData/415380/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213500	100996010	8580	8580	8580	8580	456
3	20250106	213400	100996010	8580	8580	8580	8580	0
4	20250106	213300	100996010	8580	8580	8580	8580	0
5	20250106	213200	100996010	8580	8580	8580	8580	0
6	20250106	213100	100996010	8580	8580	8580	8580	0
7	20250106	213000	100996010	8580	8580	8580	8580	0
8	20250106	212900	100996010	8580	8580	8580	8580	0
9	20250106	212800	100996010	8580	8580	8580	8580	0
10	20250106	212700	100996010	8580	8580	8580	8580	0
11	20250106	212600	100996010	8580	8580	8580	8580	0
12	20250106	212500	100996010	8580	8580	8580	8580	0
13	20250106	212400	100996010	8580	8580	8580	8580	0
14	20250106	212300	100996010	8580	8580	8580	8580	0
15	20250106	212200	100996010	8580	8580	8580	8580	0
16	20250106	212100	100996010	8580	8580	8580	8580	0
17	20250106	212000	100996010	8580	8580	8580	8580	0
18	20250106	211900	100996010	8580	8580	8580	8580	0
19	20250106	211800	100996010	8580	8580	8580	8580	0
20	20250106	211700	100996010	8580	8580	8580	8580	0
21	20250106	211600	100996010	8580	8580	8580	8580	0
22	20250106	211500	100996010	8580	8580	8580	8580	0
23	20250106	211400	100996010	8580	8580	8580	8580	0
24	20250106	211300	100996010	8580	8580	8580	8580	0
25	20250106	211200	100996010	8580	8580	8580	8580	0
26	20250106	211100	100996010	8580	8580	8580	8580	0
27	20250106	211000	100996010	8580	8580	8580	8580	0
28	20250106	210900	100996010	8580	8580	8580	8580	0
29	20250106	210800	100996010	8580	8580	8580	8580	0
30	20250106	210700	100996010	8580	8580	8580	8580	0
31	20250106	210600	100996010	8580	8580	8580	8580	0
32	20250106	210500	100996010	8580	8580	8580	8580	456
33	20250106	210400	100996010	8580	8580	8580	8580	0
34	20250106	210300	100996010	8580	8580	8580	8580	0
35	20250106	210200	100996010	8580	8580	8580	8580	0
36	20250106	210100	100996010	8580	8580	8580	8580	0
37	20250106	210000	100996010	8580	8580	8580	8580	0
38	20250106	205900	100996010	8580	8580	8580	8580	0
39	20250106	205800	100996010	8580	8580	8580	8580	0
40	20250106	205700	100996010	8580	8580	8580	8580	0
41	20250106	205600	100996010	8580	8580	8580	8580	0
42	20250106	205500	100996010	8580	8580	8580	8580	0
43	20250106	205400	100996010	8580	8580	8580	8580	0
44	20250106	205300	100996010	8580	8580	8580	8580	0
45	20250106	205200	100996010	8580	8580	8580	8580	0
46	20250106	205100	100996010	8580	8580	8580	8580	0
47	20250106	205000	100996010	8580	8580	8580	8580	0
48	20250106	204900	100996010	8580	8580	8580	8580	0
49	20250106	204800	100996010	8580	8580	8580	8580	0
50	20250106	204700	100996010	8580	8580	8580	8580	0
51	20250106	204600	100996010	8580	8580	8580	8580	0
52	20250106	204500	100996010	8580	8580	8580	8580	0
53	20250106	204400	100996010	8580	8580	8580	8580	0
54	20250106	204300	100996010	8580	8580	8580	8580	0
55	20250106	204200	100996010	8580	8580	8580	8580	0
56	20250106	204100	100996010	8580	8580	8580	8580	0
57	20250106	204000	100996010	8580	8580	8580	8580	0
58	20250106	203900	100996010	8580	8580	8580	8580	0
59	20250106	203800	100996010	8580	8580	8580	8580	0
60	20250106	203700	100996010	8580	8580	8580	8580	0
61	20250106	203600	100996010	8580	8580	8580	8580	0
62	20250106	203500	100996010	8580	8580	8580	8580	456
63	20250106	203400	100996010	8580	8580	8580	8580	0
64	20250106	203300	100996010	8580	8580	8580	8580	0
65	20250106	203200	100996010	8580	8580	8580	8580	0
66	20250106	203100	100996010	8580	8580	8580	8580	0
67	20250106	203000	100996010	8580	8580	8580	8580	0
68	20250106	202900	100996010	8580	8580	8580	8580	0
69	20250106	202800	100996010	8580	8580	8580	8580	0
70	20250106	202700	100996010	8580	8580	8580	8580	0
71	20250106	202600	100996010	8580	8580	8580	8580	0
72	20250106	202500	100996010	8580	8580	8580	8580	0
73	20250106	202400	100996010	8580	8580	8580	8580	0
74	20250106	202300	100996010	8580	8580	8580	8580	0
75	20250106	202200	100996010	8580	8580	8580	8580	0
76	20250106	202100	100996010	8580	8580	8580	8580	0
77	20250106	202000	100996010	8580	8580	8580	8580	0
78	20250106	201900	100996010	8580	8580	8580	8580	0
79	20250106	201800	100996010	8580	8580	8580	8580	0
80	20250106	201700	100996010	8580	8580	8580	8580	0
81	20250106	201600	100996010	8580	8580	8580	8580	0
82	20250106	201500	100996010	8580	8580	8580	8580	0
83	20250106	201400	100996010	8580	8580	8580	8580	0
84	20250106	201300	100996010	8580	8580	8580	8580	0
85	20250106	201200	100996010	8580	8580	8580	8580	0
86	20250106	201100	100996010	8580	8580	8580	8580	0
87	20250106	201000	100996010	8580	8580	8580	8580	0
88	20250106	200900	100996010	8580	8580	8580	8580	0
89	20250106	200800	100996010	8580	8580	8580	8580	0
90	20250106	200700	100996010	8580	8580	8580	8580	0
91	20250106	200600	100996010	8580	8580	8580	8580	0
92	20250106	200500	100996010	8580	8580	8580	8580	456
93	20250106	200400	100996010	8580	8580	8580	8580	0
94	20250106	200300	100996010	8580	8580	8580	8580	0
95	20250106	200200	100996010	8580	8580	8580	8580	0
96	20250106	200100	100996010	8580	8580	8580	8580	0
97	20250106	200000	100996010	8580	8580	8580	8580	0
98	20250106	195900	100996010	8580	8580	8580	8580	0
99	20250106	195800	100996010	8580	8580	8580	8580	0
100	20250106	195700	100996010	8580	8580	8580	8580	0
101	20250106	195600	100996010	8580	8580	8580	8580	0
102	20250106	195500	100996010	8580	8580	8580	8580	0
103	20250106	195400	100996010	8580	8580	8580	8580	0
104	20250106	195300	100996010	8580	8580	8580	8580	0
105	20250106	195200	100996010	8580	8580	8580	8580	0
106	20250106	195100	100996010	8580	8580	8580	8580	0
107	20250106	195000	100996010	8580	8580	8580	8580	0
108	20250106	194900	100996010	8580	8580	8580	8580	0
109	20250106	194800	100996010	8580	8580	8580	8580	0
110	20250106	194700	100996010	8580	8580	8580	8580	0
111	20250106	194600	100996010	8580	8580	8580	8580	0
112	20250106	194500	100996010	8580	8580	8580	8580	0
113	20250106	194400	100996010	8580	8580	8580	8580	0
114	20250106	194300	100996010	8580	8580	8580	8580	0
115	20250106	194200	100996010	8580	8580	8580	8580	0
116	20250106	194100	100996010	8580	8580	8580	8580	0
117	20250106	194000	100996010	8580	8580	8580	8580	0
118	20250106	193900	100996010	8580	8580	8580	8580	0
119	20250106	193800	100996010	8580	8580	8580	8580	0
120	20250106	193700	100996010	8580	8580	8580	8580	0
121	20250106	193600	100996010	8580	8580	8580	8580	0
122	20250106	193500	100996010	8580	8580	8580	8580	456
123	20250106	193400	100996010	8580	8580	8580	8580	0
124	20250106	193300	100996010	8580	8580	8580	8580	0
125	20250106	193200	100996010	8580	8580	8580	8580	0
126	20250106	193100	100996010	8580	8580	8580	8580	0
127	20250106	193000	100996010	8580	8580	8580	8580	0
128	20250106	192900	100996010	8580	8580	8580	8580	0
129	20250106	192800	100996010	8580	8580	8580	8580	0
130	20250106	192700	100996010	8580	8580	8580	8580	0
131	20250106	192600	100996010	8580	8580	8580	8580	0
132	20250106	192500	100996010	8580	8580	8580	8580	0
133	20250106	192400	100996010	8580	8580	8580	8580	0
134	20250106	192300	100996010	8580	8580	8580	8580	0
135	20250106	192200	100996010	8580	8580	8580	8580	0
136	20250106	192100	100996010	8580	8580	8580	8580	0
137	20250106	192000	100996010	8580	8580	8580	8580	0
138	20250106	191900	100996010	8580	8580	8580	8580	0
139	20250106	191800	100996010	8580	8580	8580	8580	0
140	20250106	191700	100996010	8580	8580	8580	8580	0
141	20250106	191600	100996010	8580	8580	8580	8580	0
142	20250106	191500	100996010	8580	8580	8580	8580	0
143	20250106	191400	100996010	8580	8580	8580	8580	0
144	20250106	191300	100996010	8580	8580	8580	8580	0
145	20250106	191200	100996010	8580	8580	8580	8580	0
146	20250106	191100	100996010	8580	8580	8580	8580	0
147	20250106	191000	100996010	8580	8580	8580	8580	0
148	20250106	190900	100996010	8580	8580	8580	8580	0
149	20250106	190800	100996010	8580	8580	8580	8580	0
150	20250106	190700	100996010	8580	8580	8580	8580	0
151	20250106	190600	100996010	8580	8580	8580	8580	0
152	20250106	190500	100996010	8580	8580	8580	8580	456
153	20250106	190400	100996010	8580	8580	8580	8580	0
154	20250106	190300	100996010	8580	8580	8580	8580	0
155	20250106	190200	100996010	8580	8580	8580	8580	0
156	20250106	190100	100996010	8580	8580	8580	8580	0
157	20250106	190000	100996010	8580	8580	8580	8580	0
158	20250106	185900	100996010	8580	8580	8580	8580	0
159	20250106	185800	100996010	8580	8580	8580	8580	0
160	20250106	185700	100996010	8580	8580	8580	8580	0
161	20250106	185600	100996010	8580	8580	8580	8580	0
162	20250106	185500	100996010	8580	8580	8580	8580	0
163	20250106	185400	100996010	8580	8580	8580	8580	0
164	20250106	185300	100996010	8580	8580	8580	8580	0
165	20250106	185200	100996010	8580	8580	8580	8580	0
166	20250106	185100	100996010	8580	8580	8580	8580	0
167	20250106	185000	100996010	8580	8580	8580	8580	0
168	20250106	184900	100996010	8580	8580	8580	8580	0
169	20250106	184800	100996010	8580	8580	8580	8580	0
170	20250106	184700	100996010	8580	8580	8580	8580	0
171	20250106	184600	100996010	8580	8580	8580	8580	0
172	20250106	184500	100996010	8580	8580	8580	8580	0
173	20250106	184400	100996010	8580	8580	8580	8580	0
174	20250106	184300	100996010	8580	8580	8580	8580	0
175	20250106	184200	100996010	8580	8580	8580	8580	0
176	20250106	184100	100996010	8580	8580	8580	8580	0
177	20250106	184000	100996010	8580	8580	8580	8580	0
178	20250106	183900	100996010	8580	8580	8580	8580	0
179	20250106	183800	100996010	8580	8580	8580	8580	0
180	20250106	183700	100996010	8580	8580	8580	8580	0
181	20250106	183600	100996010	8580	8580	8580	8580	0
182	20250106	183500	100996010	8580	8580	8580	8580	456
183	20250106	183400	100996010	8580	8580	8580	8580	0
184	20250106	183300	100996010	8580	8580	8580	8580	0
185	20250106	183200	100996010	8580	8580	8580	8580	0
186	20250106	183100	100996010	8580	8580	8580	8580	0
187	20250106	183000	100996010	8580	8580	8580	8580	0
188	20250106	182900	100996010	8580	8580	8580	8580	0
189	20250106	182800	100996010	8580	8580	8580	8580	0
190	20250106	182700	100996010	8580	8580	8580	8580	0
191	20250106	182600	100996010	8580	8580	8580	8580	0
192	20250106	182500	100996010	8580	8580	8580	8580	0
193	20250106	182400	100996010	8580	8580	8580	8580	0
194	20250106	182300	100996010	8580	8580	8580	8580	0
195	20250106	182200	100996010	8580	8580	8580	8580	0
196	20250106	182100	100996010	8580	8580	8580	8580	0
197	20250106	182000	100996010	8580	8580	8580	8580	0
198	20250106	181900	100996010	8580	8580	8580	8580	0
199	20250106	181800	100996010	8580	8580	8580	8580	0
200	20250106	181700	100996010	8580	8580	8580	8580	0
201	20250106	181600	100996010	8580	8580	8580	8580	0
202	20250106	181500	100996010	8580	8580	8580	8580	0
203	20250106	181400	100996010	8580	8580	8580	8580	0
204	20250106	181300	100996010	8580	8580	8580	8580	0
205	20250106	181200	100996010	8580	8580	8580	8580	0
206	20250106	181100	100996010	8580	8580	8580	8580	0
207	20250106	181000	100996010	8580	8580	8580	8580	0
208	20250106	180900	100996010	8580	8580	8580	8580	0
209	20250106	180800	100996010	8580	8580	8580	8580	0
210	20250106	180700	100996010	8580	8580	8580	8580	0
211	20250106	180600	100996010	8580	8580	8580	8580	0
212	20250106	180500	100996010	8580	8580	8580	8580	456
213	20250106	180400	100996010	8580	8580	8580	8580	0
214	20250106	180300	100996010	8580	8580	8580	8580	0
215	20250106	180200	100996010	8580	8580	8580	8580	0
216	20250106	180100	100996010	8580	8580	8580	8580	0
217	20250106	180000	100996010	8580	8580	8580	8580	0
218	20250106	175900	100996010	8580	8580	8580	8580	0
219	20250106	175800	100996010	8580	8580	8580	8580	0
220	20250106	175700	100996010	8580	8580	8580	8580	0
221	20250106	175600	100996010	8580	8580	8580	8580	0
222	20250106	175500	100996010	8580	8580	8580	8580	0
223	20250106	175400	100996010	8580	8580	8580	8580	0
224	20250106	175300	100996010	8580	8580	8580	8580	0
225	20250106	175200	100996010	8580	8580	8580	8580	0
226	20250106	175100	100996010	8580	8580	8580	8580	0
227	20250106	175000	100996010	8580	8580	8580	8580	0
228	20250106	174900	100996010	8580	8580	8580	8580	0
229	20250106	174800	100996010	8580	8580	8580	8580	0
230	20250106	174700	100996010	8580	8580	8580	8580	0
231	20250106	174600	100996010	8580	8580	8580	8580	0
232	20250106	174500	100996010	8580	8580	8580	8580	0
233	20250106	174400	100996010	8580	8580	8580	8580	0
234	20250106	174300	100996010	8580	8580	8580	8580	0
235	20250106	174200	100996010	8580	8580	8580	8580	0
236	20250106	174100	100996010	8580	8580	8580	8580	0
237	20250106	174000	100996010	8580	8580	8580	8580	0
238	20250106	173900	100996010	8580	8580	8580	8580	0
239	20250106	173800	100996010	8580	8580	8580	8580	0
240	20250106	173700	100996010	8580	8580	8580	8580	0
241	20250106	173600	100996010	8580	8580	8580	8580	0
242	20250106	173500	100996010	8580	8580	8580	8580	456
243	20250106	173400	100996010	8580	8580	8580	8580	0
244	20250106	173300	100996010	8580	8580	8580	8580	0
245	20250106	173200	100996010	8580	8580	8580	8580	0
246	20250106	173100	100996010	8580	8580	8580	8580	0
247	20250106	173000	100996010	8580	8580	8580	8580	0
248	20250106	172900	100996010	8580	8580	8580	8580	0
249	20250106	172800	100996010	8580	8580	8580	8580	0
250	20250106	172700	100996010	8580	8580	8580	8580	0
251	20250106	172600	100996010	8580	8580	8580	8580	0
252	20250106	172500	100996010	8580	8580	8580	8580	0
253	20250106	172400	100996010	8580	8580	8580	8580	0
254	20250106	172300	100996010	8580	8580	8580	8580	0
255	20250106	172200	100996010	8580	8580	8580	8580	0
256	20250106	172100	100996010	8580	8580	8580	8580	0
257	20250106	172000	100996010	8580	8580	8580	8580	0
258	20250106	171900	100996010	8580	8580	8580	8580	0
259	20250106	171800	100996010	8580	8580	8580	8580	0
260	20250106	171700	100996010	8580	8580	8580	8580	0
261	20250106	171600	100996010	8580	8580	8580	8580	0
262	20250106	171500	100996010	8580	8580	8580	8580	0
263	20250106	171400	100996010	8580	8580	8580	8580	0
264	20250106	171300	100996010	8580	8580	8580	8580	0
265	20250106	171200	100996010	8580	8580	8580	8580	0
266	20250106	171100	100996010	8580	8580	8580	8580	0
267	20250106	171000	100996010	8580	8580	8580	8580	0
268	20250106	170900	100996010	8580	8580	8580	8580	0
269	20250106	170800	100996010	8580	8580	8580	8580	0
270	20250106	170700	100996010	8580	8580	8580	8580	0
271	20250106	170600	100996010	8580	8580	8580	8580	0
272	20250106	170500	100996010	8580	8580	8580	8580	456
273	20250106	170400	100996010	8580	8580	8580	8580	0
274	20250106	170300	100996010	8580	8580	8580	8580	0
275	20250106	170200	100996010	8580	8580	8580	8580	0
276	20250106	170100	100996010	8580	8580	8580	8580	0
277	20250106	170000	100996010	8580	8580	8580	8580	0
278	20250106	165900	100996010	8580	8580	8580	8580	0
279	20250106	165800	100996010	8580	8580	8580	8580	0
280	20250106	165700	100996010	8580	8580	8580	8580	0
281	20250106	165600	100996010	8580	8580	8580	8580	0
282	20250106	165500	100996010	8580	8580	8580	8580	0
283	20250106	165400	100996010	8580	8580	8580	8580	0
284	20250106	165300	100996010	8580	8580	8580	8580	0
285	20250106	165200	100996010	8580	8580	8580	8580	0
286	20250106	165100	100996010	8580	8580	8580	8580	0
287	20250106	165000	100996010	8580	8580	8580	8580	0
288	20250106	164900	100996010	8580	8580	8580	8580	0
289	20250106	164800	100996010	8580	8580	8580	8580	0
290	20250106	164700	100996010	8580	8580	8580	8580	0
291	20250106	164600	100996010	8580	8580	8580	8580	0
292	20250106	164500	100996010	8580	8580	8580	8580	0
293	20250106	164400	100996010	8580	8580	8580	8580	0
294	20250106	164300	100996010	8580	8580	8580	8580	0
295	20250106	164200	100996010	8580	8580	8580	8580	0
296	20250106	164100	100996010	8580	8580	8580	8580	0
297	20250106	164000	100996010	8580	8580	8580	8580	0
298	20250106	163900	100996010	8580	8580	8580	8580	0
299	20250106	163800	100996010	8580	8580	8580	8580	0
300	20250106	163700	100996010	8580	8580	8580	8580	0
301	20250106	163600	100996010	8580	8580	8580	8580	0
302	20250106	163500	100996010	8580	8580	8580	8580	456
303	20250106	163400	100996010	8580	8580	8580	8580	0
304	20250106	163300	100996010	8580	8580	8580	8580	0
305	20250106	163200	100996010	8580	8580	8580	8580	0
306	20250106	163100	100996010	8580	8580	8580	8580	0
307	20250106	163000	100996010	8580	8580	8580	8580	0
308	20250106	162900	100996010	8580	8580	8580	8580	0
309	20250106	162800	100996010	8580	8580	8580	8580	0
310	20250106	162700	100996010	8580	8580	8580	8580	0
311	20250106	162600	100996010	8580	8580	8580	8580	0
312	20250106	162500	100996010	8580	8580	8580	8580	0
313	20250106	162400	100996010	8580	8580	8580	8580	0
314	20250106	162300	100996010	8580	8580	8580	8580	0
315	20250106	162200	100996010	8580	8580	8580	8580	0
316	20250106	162100	100996010	8580	8580	8580	8580	0
317	20250106	162000	100996010	8580	8580	8580	8580	0
318	20250106	161900	100996010	8580	8580	8580	8580	0
319	20250106	161800	100996010	8580	8580	8580	8580	0
320	20250106	161700	100996010	8580	8580	8580	8580	0
321	20250106	161600	100996010	8580	8580	8580	8580	0
322	20250106	161500	100996010	8580	8580	8580	8580	0
323	20250106	161400	100996010	8580	8580	8580	8580	0
324	20250106	161300	100996010	8580	8580	8580	8580	0
325	20250106	161200	100996010	8580	8580	8580	8580	0
326	20250106	161100	100996010	8580	8580	8580	8580	0
327	20250106	161000	100996010	8580	8580	8580	8580	0
328	20250106	160900	100996010	8580	8580	8580	8580	0
329	20250106	160800	100996010	8580	8580	8580	8580	0
330	20250106	160700	100996010	8580	8580	8580	8580	0
331	20250106	160600	100996010	8580	8580	8580	8580	0
332	20250106	160500	100996010	8580	8580	8580	8580	456
333	20250106	160400	100996010	8580	8580	8580	8580	0
334	20250106	160300	100996010	8580	8580	8580	8580	0
335	20250106	160200	100996010	8580	8580	8580	8580	0
336	20250106	160100	100996010	8580	8580	8580	8580	0
337	20250106	160000	100996010	8580	8580	8580	8580	0
338	20250106	155900	100996010	8580	8580	8580	8580	0
339	20250106	155800	100996010	8580	8580	8580	8580	0
340	20250106	155700	100996010	8580	8580	8580	8580	0
341	20250106	155600	100996010	8580	8580	8580	8580	0
342	20250106	155500	100996010	8580	8580	8580	8580	0
343	20250106	155400	100996010	8580	8580	8580	8580	0
344	20250106	155300	100996010	8580	8580	8580	8580	0
345	20250106	155200	100996010	8580	8580	8580	8580	0
346	20250106	155100	100996010	8580	8580	8580	8580	0
347	20250106	155000	100996010	8580	8580	8580	8580	0
348	20250106	154900	100996010	8580	8580	8580	8580	0
349	20250106	154800	100996010	8580	8580	8580	8580	0
350	20250106	154700	100996010	8580	8580	8580	8580	0
351	20250106	154600	100996010	8580	8580	8580	8580	0
352	20250106	154500	100996010	8580	8580	8580	8580	0
353	20250106	154400	100996010	8580	8580	8580	8580	0
354	20250106	154300	100996010	8580	8580	8580	8580	0
355	20250106	154200	100996010	8580	8580	8580	8580	0
356	20250106	154100	100996010	8580	8580	8580	8580	0
357	20250106	154000	100996010	8580	8580	8580	8580	0
358	20250106	153900	100996010	8580	8580	8580	8580	0
359	20250106	153800	100996010	8580	8580	8580	8580	0
360	20250106	153700	100996010	8580	8580	8580	8580	0
361	20250106	153600	100996010	8580	8580	8580	8580	0
362	20250106	153500	100996010	8580	8580	8580	8580	456
363	20250106	153400	100996010	8580	8580	8580	8580	0
364	20250106	153300	100996010	8580	8580	8580	8580	0
365	20250106	153200	100996010	8580	8580	8580	8580	0
366	20250106	153100	100996010	8580	8580	8580	8580	0
367	20250106	153000	100996010	8580	8580	8580	8580	456
368	20250106	152900	97083530	8580	8580	8580	8580	0
369	20250106	152800	97083530	8580	8580	8580	8580	0
370	20250106	152700	97083530	8580	8580	8580	8580	0
371	20250106	152600	97083530	8580	8580	8580	8580	0
372	20250106	152500	97083530	8580	8580	8580	8580	0
373	20250106	152400	97083530	8580	8580	8580	8580	0
374	20250106	152300	97083530	8580	8580	8580	8580	0
375	20250106	152200	97083530	8580	8580	8580	8580	0
376	20250106	152100	97083530	8580	8580	8580	8580	0
377	20250106	152000	97083530	8580	8580	8580	8580	0
378	20250106	151900	97083530	8580	8580	8580	8580	120
379	20250106	151800	96053930	8580	8580	8580	8580	0
380	20250106	151700	96053930	8580	8580	8580	8580	3
381	20250106	151600	96028190	8600	8600	8600	8600	1
382	20250106	151500	96019590	8580	8580	8580	8580	0
383	20250106	151400	96019590	8580	8580	8580	8580	0
384	20250106	151300	96019590	8580	8580	8580	8580	435
385	20250106	151200	92287290	8580	8580	8580	8580	500
386	20250106	151100	87997290	8600	8600	8600	8600	1
387	20250106	151000	87988690	8580	8580	8580	8580	0
388	20250106	150900	87988690	8580	8580	8580	8580	3
389	20250106	150800	87962950	8590	8590	8590	8590	0
390	20250106	150700	87962950	8590	8590	8590	8590	0
391	20250106	150600	87962950	8590	8590	8590	8590	0
392	20250106	150500	87962950	8590	8590	8590	8590	5
393	20250106	150400	87920000	8590	8590	8590	8590	210
394	20250106	150300	86116100	8590	8590	8590	8590	0
395	20250106	150200	86116100	8590	8590	8590	8590	0
396	20250106	150100	86116100	8590	8590	8590	8590	0
397	20250106	150000	86116100	8590	8590	8590	8590	0
398	20250106	145900	86116100	8590	8590	8590	8590	20
399	20250106	145800	85944300	8600	8600	8600	8600	0
400	20250106	145700	85944300	8600	8600	8600	8600	2
401	20250106	145600	85927100	8590	8590	8590	8590	0
402	20250106	145500	85927100	8590	8590	8590	8590	0
403	20250106	145400	85927100	8590	8590	8590	8590	0
404	20250106	145300	85927100	8590	8590	8590	8590	0
405	20250106	145200	85927100	8590	8590	8590	8590	0
406	20250106	145100	85927100	8590	8590	8590	8590	0
407	20250106	145000	85927100	8590	8590	8590	8580	202
408	20250106	144900	84193920	8590	8590	8590	8590	0
409	20250106	144800	84193920	8590	8590	8590	8590	0
410	20250106	144700	84193920	8590	8590	8590	8590	0
411	20250106	144600	84193920	8590	8590	8590	8590	0
412	20250106	144500	84193920	8590	8590	8590	8590	133
413	20250106	144400	83051450	8600	8600	8600	8600	0
414	20250106	144300	83051450	8600	8600	8600	8600	0
415	20250106	144200	83051450	8600	8600	8600	8600	0
416	20250106	144100	83051450	8600	8600	8600	8600	1
417	20250106	144000	83042850	8590	8590	8590	8590	0
418	20250106	143900	83042850	8590	8590	8590	8590	0
419	20250106	143800	83042850	8590	8590	8590	8590	0
420	20250106	143700	83042850	8590	8590	8590	8590	71
421	20250106	143600	82432960	8590	8590	8590	8590	1
422	20250106	143500	82424370	8590	8590	8590	8590	0
423	20250106	143400	82424370	8590	8590	8590	8590	5
424	20250106	143300	82381420	8590	8590	8590	8590	11
425	20250106	143200	82286930	8590	8590	8590	8590	0
426	20250106	143100	82286930	8590	8590	8590	8590	1
427	20250106	143000	82278340	8590	8590	8590	8590	0
428	20250106	142900	82278340	8590	8590	8590	8590	0
429	20250106	142800	82278340	8590	8590	8590	8590	0
430	20250106	142700	82278340	8590	8590	8590	8590	0
431	20250106	142600	82278340	8590	8590	8590	8590	1
432	20250106	142500	82269750	8580	8580	8580	8580	2
433	20250106	142400	82252590	8580	8580	8580	8580	1
434	20250106	142300	82244010	8580	8580	8580	8580	0
435	20250106	142200	82244010	8580	8580	8580	8580	196
436	20250106	142100	80562330	8580	8580	8580	8580	0
437	20250106	142000	80562330	8580	8570	8580	8570	201
438	20250106	141900	78839750	8580	8580	8580	8580	0
439	20250106	141800	78839750	8580	8580	8580	8580	0
440	20250106	141700	78839750	8580	8580	8580	8580	1
441	20250106	141600	78831170	8580	8570	8580	8570	35
442	20250106	141500	78530990	8580	8580	8580	8580	0
443	20250106	141400	78530990	8580	8580	8580	8580	0
444	20250106	141300	78530990	8580	8580	8580	8580	0
445	20250106	141200	78530990	8580	8580	8580	8580	5
446	20250106	141100	78488090	8580	8580	8580	8580	1
447	20250106	141000	78479510	8580	8580	8580	8580	0
448	20250106	140900	78479510	8580	8580	8580	8580	0
449	20250106	140800	78479510	8580	8580	8580	8580	1
450	20250106	140700	78470930	8580	8580	8580	8580	0
451	20250106	140600	78470930	8580	8580	8580	8580	0
452	20250106	140500	78470930	8580	8580	8580	8580	1
453	20250106	140400	78462350	8580	8580	8580	8580	0
454	20250106	140300	78462350	8580	8580	8580	8580	0
455	20250106	140200	78462350	8580	8580	8580	8580	0
456	20250106	140100	78462350	8580	8580	8580	8580	0
457	20250106	140000	78462350	8580	8580	8580	8580	0
458	20250106	135900	78462350	8580	8580	8580	8580	0
459	20250106	135800	78462350	8580	8580	8580	8580	1
460	20250106	135700	78453770	8570	8570	8570	8570	17
461	20250106	135600	78308080	8580	8580	8580	8580	0
462	20250106	135500	78308080	8580	8580	8580	8580	50
463	20250106	135400	77879080	8580	8580	8580	8580	0
464	20250106	135300	77879080	8580	8580	8580	8580	0
465	20250106	135200	77879080	8580	8580	8580	8580	0
466	20250106	135100	77879080	8580	8580	8580	8580	1
467	20250106	135000	77870500	8570	8570	8570	8570	200
468	20250106	134900	76156500	8580	8580	8580	8580	0
469	20250106	134800	76156500	8580	8580	8580	8580	0
470	20250106	134700	76156500	8580	8580	8580	8580	0
471	20250106	134600	76156500	8580	8580	8580	8580	1
472	20250106	134500	76147920	8580	8580	8580	8580	0
473	20250106	134400	76147920	8580	8580	8580	8580	0
474	20250106	134300	76147920	8580	8580	8580	8580	0
475	20250106	134200	76147920	8580	8580	8580	8580	0
476	20250106	134100	76147920	8580	8590	8590	8580	462
477	20250106	134000	72183950	8590	8590	8590	8590	0
478	20250106	133900	72183950	8590	8590	8590	8590	2
479	20250106	133800	72166770	8590	8590	8590	8590	0
480	20250106	133700	72166770	8590	8590	8590	8590	0
481	20250106	133600	72166770	8590	8590	8590	8590	0
482	20250106	133500	72166770	8590	8590	8590	8590	0
483	20250106	133400	72166770	8590	8590	8590	8590	0
484	20250106	133300	72166770	8590	8590	8590	8590	0
485	20250106	133200	72166770	8590	8590	8590	8590	0
486	20250106	133100	72166770	8590	8590	8590	8590	0
487	20250106	133000	72166770	8590	8590	8590	8590	0
488	20250106	132900	72166770	8590	8590	8590	8590	0
489	20250106	132800	72166770	8590	8590	8590	8590	0
490	20250106	132700	72166770	8590	8590	8590	8590	0
491	20250106	132600	72166770	8590	8590	8590	8590	1
492	20250106	132500	72158180	8580	8580	8580	8580	0
493	20250106	132400	72158180	8580	8580	8580	8580	0
494	20250106	132300	72158180	8580	8580	8580	8580	55
495	20250106	132200	71686280	8580	8580	8580	8580	15
496	20250106	132100	71557580	8580	8580	8580	8580	0
497	20250106	132000	71557580	8580	8580	8580	8580	89
498	20250106	131900	70793960	8590	8590	8590	8590	0
499	20250106	131800	70793960	8590	8590	8590	8590	0
500	20250106	131700	70793960	8590	8590	8590	8590	0
501	20250106	131600	70793960	8590	8590	8590	8590	1
502	20250106	131500	70785370	8580	8580	8580	8580	50
503	20250106	131400	70356370	8590	8590	8590	8590	0
504	20250106	131300	70356370	8590	8590	8590	8590	0
505	20250106	131200	70356370	8590	8590	8590	8590	0
506	20250106	131100	70356370	8590	8590	8590	8590	1
507	20250106	131000	70347780	8590	8590	8590	8590	0
508	20250106	130900	70347780	8590	8590	8590	8590	0
509	20250106	130800	70347780	8590	8590	8590	8590	0
510	20250106	130700	70347780	8590	8590	8590	8590	1
511	20250106	130600	70339190	8590	8580	8590	8580	2
512	20250106	130500	70322020	8590	8590	8590	8590	0
513	20250106	130400	70322020	8590	8590	8590	8590	0
514	20250106	130300	70322020	8590	8590	8590	8590	0
515	20250106	130200	70322020	8590	8590	8590	8590	0
516	20250106	130100	70322020	8590	8590	8590	8590	1
517	20250106	130000	70313430	8590	8590	8590	8590	0
518	20250106	125900	70313430	8590	8590	8590	8590	0
519	20250106	125800	70313430	8590	8590	8590	8590	0
520	20250106	125700	70313430	8590	8590	8590	8590	0
521	20250106	125600	70313430	8590	8590	8590	8590	0
522	20250106	125500	70313430	8590	8590	8590	8590	0
523	20250106	125400	70313430	8590	8590	8590	8590	0
524	20250106	125300	70313430	8590	8580	8590	8580	60
525	20250106	125200	69798620	8580	8580	8580	8580	9
526	20250106	125100	69721400	8590	8590	8590	8590	0
527	20250106	125000	69721400	8590	8590	8590	8590	1
528	20250106	124900	69712810	8590	8590	8590	8590	1
529	20250106	124800	69704220	8600	8600	8600	8600	0
530	20250106	124700	69704220	8600	8600	8600	8600	0
531	20250106	124600	69704220	8600	8600	8600	8600	2
532	20250106	124500	69687020	8600	8600	8600	8600	0
533	20250106	124400	69687020	8600	8600	8600	8600	0
534	20250106	124300	69687020	8600	8600	8600	8600	0
535	20250106	124200	69687020	8600	8600	8600	8600	0
536	20250106	124100	69687020	8600	8600	8600	8600	0
537	20250106	124000	69687020	8600	8600	8600	8600	0
538	20250106	123900	69687020	8600	8600	8600	8600	0
539	20250106	123800	69687020	8600	8600	8600	8600	1
540	20250106	123700	69678420	8600	8600	8600	8600	0
541	20250106	123600	69678420	8600	8600	8600	8600	0
542	20250106	123500	69678420	8600	8600	8600	8600	0
543	20250106	123400	69678420	8600	8600	8600	8600	0
544	20250106	123300	69678420	8600	8600	8600	8600	0
545	20250106	123200	69678420	8600	8600	8600	8600	0
546	20250106	123100	69678420	8600	8600	8600	8600	1
547	20250106	123000	69669820	8590	8590	8590	8590	0
548	20250106	122900	69669820	8590	8590	8590	8590	0
549	20250106	122800	69669820	8590	8590	8590	8590	9
550	20250106	122700	69592510	8580	8580	8580	8580	0
551	20250106	122600	69592510	8580	8580	8580	8580	0
552	20250106	122500	69592510	8580	8580	8580	8580	0
553	20250106	122400	69592510	8580	8580	8580	8580	0
554	20250106	122300	69592510	8580	8580	8580	8580	0
555	20250106	122200	69592510	8580	8580	8580	8580	0
556	20250106	122100	69592510	8580	8580	8580	8580	0
557	20250106	122000	69592510	8580	8580	8580	8580	100
558	20250106	121900	68734510	8580	8580	8580	8580	0
559	20250106	121800	68734510	8580	8580	8580	8580	0
560	20250106	121700	68734510	8580	8580	8580	8580	0
561	20250106	121600	68734510	8580	8580	8580	8580	0
562	20250106	121500	68734510	8580	8580	8580	8580	11
563	20250106	121400	68640130	8580	8580	8580	8580	0
564	20250106	121300	68640130	8580	8580	8580	8580	0
565	20250106	121200	68640130	8580	8580	8580	8580	0
566	20250106	121100	68640130	8580	8580	8580	8580	22
567	20250106	121000	68451370	8590	8590	8590	8590	0
568	20250106	120900	68451370	8590	8590	8590	8590	0
569	20250106	120800	68451370	8590	8590	8590	8590	0
570	20250106	120700	68451370	8590	8590	8590	8590	0
571	20250106	120600	68451370	8590	8590	8590	8590	1
572	20250106	120500	68442780	8590	8590	8590	8590	612
573	20250106	120400	63185700	8580	8580	8580	8580	0
574	20250106	120300	63185700	8580	8580	8580	8580	0
575	20250106	120200	63185700	8580	8580	8580	8580	0
576	20250106	120100	63185700	8580	8580	8580	8580	38
577	20250106	120000	62859660	8590	8590	8590	8590	73
578	20250106	115900	62232590	8590	8590	8590	8590	55
579	20250106	115800	61760140	8590	8590	8590	8590	0
580	20250106	115700	61760140	8590	8590	8590	8590	0
581	20250106	115600	61760140	8590	8590	8590	8590	0
582	20250106	115500	61760140	8590	8590	8590	8590	0
583	20250106	115400	61760140	8590	8590	8590	8590	0
584	20250106	115300	61760140	8590	8590	8590	8590	0
585	20250106	115200	61760140	8590	8590	8590	8590	0
586	20250106	115100	61760140	8590	8590	8590	8590	1
587	20250106	115000	61751550	8580	8580	8580	8580	101
588	20250106	114900	60884970	8590	8590	8590	8590	0
589	20250106	114800	60884970	8590	8590	8590	8590	2
590	20250106	114700	60867790	8590	8590	8590	8590	0
591	20250106	114600	60867790	8590	8590	8590	8590	1
592	20250106	114500	60859200	8580	8580	8580	8580	1
593	20250106	114400	60850620	8590	8590	8590	8590	0
594	20250106	114300	60850620	8590	8590	8590	8590	0
595	20250106	114200	60850620	8590	8590	8590	8590	0
596	20250106	114100	60850620	8590	8590	8590	8590	1
597	20250106	114000	60842030	8590	8590	8590	8590	0
598	20250106	113900	60842030	8590	8590	8590	8590	55
599	20250106	113800	60369580	8590	8590	8590	8590	0
600	20250106	113700	60369580	8590	8590	8590	8590	1
601	20250106	113600	60360990	8570	8570	8570	8570	0
602	20250106	113500	60360990	8570	8570	8570	8570	0
603	20250106	113400	60360990	8570	8570	8570	8570	0
604	20250106	113300	60360990	8570	8570	8570	8570	0
605	20250106	113200	60360990	8570	8570	8570	8570	0
606	20250106	113100	60360990	8570	8580	8580	8570	1363
607	20250106	113000	48680070	8570	8570	8570	8570	0
608	20250106	112900	48680070	8570	8580	8580	8570	4
609	20250106	112800	48645770	8580	8580	8580	8580	0
610	20250106	112700	48645770	8580	8580	8580	8580	0
611	20250106	112600	48645770	8580	8580	8580	8580	0
612	20250106	112500	48645770	8580	8580	8580	8580	1
613	20250106	112400	48637190	8590	8590	8590	8590	0
614	20250106	112300	48637190	8590	8590	8590	8590	0
615	20250106	112200	48637190	8590	8590	8590	8590	0
616	20250106	112100	48637190	8590	8590	8590	8590	0
617	20250106	112000	48637190	8590	8590	8590	8590	0
618	20250106	111900	48637190	8590	8590	8590	8590	1
619	20250106	111800	48628600	8570	8570	8570	8570	0
620	20250106	111700	48628600	8570	8570	8570	8570	0
621	20250106	111600	48628600	8570	8570	8570	8570	200
622	20250106	111500	46914600	8580	8580	8580	8580	0
623	20250106	111400	46914600	8580	8580	8580	8580	73
624	20250106	111300	46288260	8580	8580	8580	8580	2
625	20250106	111200	46271100	8590	8590	8590	8590	0
626	20250106	111100	46271100	8590	8590	8590	8590	1
627	20250106	111000	46262510	8590	8590	8590	8590	0
628	20250106	110900	46262510	8590	8590	8590	8590	0
629	20250106	110800	46262510	8590	8590	8590	8590	0
630	20250106	110700	46262510	8590	8590	8590	8590	0
631	20250106	110600	46262510	8590	8590	8590	8590	1
632	20250106	110500	46253920	8590	8590	8590	8590	0
633	20250106	110400	46253920	8590	8590	8590	8590	1
634	20250106	110300	46245330	8590	8590	8590	8590	0
635	20250106	110200	46245330	8590	8590	8590	8590	0
636	20250106	110100	46245330	8590	8590	8590	8590	0
637	20250106	110000	46245330	8590	8590	8590	8590	0
638	20250106	105900	46245330	8590	8590	8590	8590	0
639	20250106	105800	46245330	8590	8590	8590	8590	0
640	20250106	105700	46245330	8590	8590	8590	8590	0
641	20250106	105600	46245330	8590	8590	8590	8590	1
642	20250106	105500	46236740	8580	8580	8580	8580	200
643	20250106	105400	44520740	8590	8590	8590	8590	0
644	20250106	105300	44520740	8590	8590	8590	8590	0
645	20250106	105200	44520740	8590	8590	8590	8590	0
646	20250106	105100	44520740	8590	8590	8590	8590	1
647	20250106	105000	44512150	8590	8590	8590	8590	1
648	20250106	104900	44503560	8590	8590	8590	8590	0
649	20250106	104800	44503560	8590	8590	8590	8590	1
650	20250106	104700	44494970	8600	8600	8600	8600	0
651	20250106	104600	44494970	8600	8600	8600	8600	1
652	20250106	104500	44486370	8580	8580	8580	8580	0
653	20250106	104400	44486370	8580	8580	8580	8580	0
654	20250106	104300	44486370	8580	8580	8580	8580	0
655	20250106	104200	44486370	8580	8580	8580	8580	0
656	20250106	104100	44486370	8580	8580	8580	8580	13
657	20250106	104000	44374830	8580	8580	8580	8580	0
658	20250106	103900	44374830	8580	8580	8580	8580	0
659	20250106	103800	44374830	8580	8580	8580	8580	0
660	20250106	103700	44374830	8580	8580	8580	8580	1
661	20250106	103600	44366250	8580	8580	8580	8580	11
662	20250106	103500	44271870	8590	8590	8590	8590	1
663	20250106	103400	44263280	8600	8600	8600	8600	2
664	20250106	103300	44246080	8610	8610	8610	8610	0
665	20250106	103200	44246080	8610	8610	8610	8610	0
666	20250106	103100	44246080	8610	8610	8610	8610	0
667	20250106	103000	44246080	8610	8610	8610	8610	0
668	20250106	102900	44246080	8610	8610	8610	8610	0
669	20250106	102800	44246080	8610	8610	8610	8610	0
670	20250106	102700	44246080	8610	8610	8610	8610	1
671	20250106	102600	44237470	8610	8610	8610	8610	113
672	20250106	102500	43264540	8600	8610	8610	8600	210
673	20250106	102400	41457220	8610	8610	8610	8610	200
674	20250106	102300	39735220	8640	8640	8640	8640	373
675	20250106	102200	36512500	8610	8610	8610	8610	0
676	20250106	102100	36512500	8610	8600	8610	8600	128
677	20250106	102000	35410620	8570	8570	8570	8570	0
678	20250106	101900	35410620	8570	8580	8580	8570	1390
679	20250106	101800	23489860	8570	8570	8570	8570	50
680	20250106	101700	23061360	8570	8570	8570	8570	0
681	20250106	101600	23061360	8570	8570	8570	8570	0
682	20250106	101500	23061360	8570	8570	8570	8570	79
683	20250106	101400	22384330	8580	8580	8580	8580	0
684	20250106	101300	22384330	8580	8580	8580	8580	102
685	20250106	101200	21509170	8580	8580	8580	8580	0
686	20250106	101100	21509170	8580	8580	8580	8580	8
687	20250106	101000	21440530	8580	8580	8580	8580	0
688	20250106	100900	21440530	8580	8580	8580	8580	10
689	20250106	100800	21354730	8590	8590	8590	8590	1
690	20250106	100700	21346140	8580	8580	8580	8580	1
691	20250106	100600	21337560	8580	8580	8580	8580	0
692	20250106	100500	21337560	8580	8580	8580	8580	1
693	20250106	100400	21328980	8580	8580	8580	8580	104
694	20250106	100300	20436660	8580	8580	8580	8580	155
695	20250106	100200	19106760	8580	8580	8580	8580	0
696	20250106	100100	19106760	8580	8570	8580	8570	200
697	20250106	100000	17391760	8570	8570	8570	8570	300
698	20250106	095900	14820760	8570	8570	8570	8570	400
699	20250106	095800	11392760	8570	8570	8570	8570	40
700	20250106	095700	11049960	8580	8580	8580	8580	1
701	20250106	095600	11041380	8580	8580	8580	8580	0
702	20250106	095500	11041380	8580	8580	8580	8580	0
703	20250106	095400	11041380	8580	8580	8580	8580	0
704	20250106	095300	11041380	8580	8580	8580	8580	25
705	20250106	095200	10826880	8600	8600	8600	8600	0
706	20250106	095100	10826880	8600	8600	8600	8600	4
707	20250106	095000	10792480	8600	8640	8660	8580	248
708	20250106	094900	8651650	8640	8640	8640	8640	18
709	20250106	094800	8496130	8640	8640	8640	8640	1
710	20250106	094700	8487490	8590	8560	8590	8560	21
711	20250106	094600	8307700	8550	8550	8550	8550	0
712	20250106	094500	8307700	8550	8550	8550	8550	0
713	20250106	094400	8307700	8550	8550	8550	8550	2
714	20250106	094300	8290600	8550	8560	8560	8550	15
715	20250106	094200	8162220	8560	8560	8560	8560	65
716	20250106	094100	7605820	8550	8550	8550	8550	0
717	20250106	094000	7605820	8550	8550	8550	8550	0
718	20250106	093900	7605820	8550	8550	8550	8550	0
719	20250106	093800	7605820	8550	8550	8550	8550	0
720	20250106	093700	7605820	8550	8550	8550	8550	1
721	20250106	093600	7597270	8540	8540	8540	8540	0
722	20250106	093500	7597270	8540	8540	8540	8540	0
723	20250106	093400	7597270	8540	8540	8540	8540	0
724	20250106	093300	7597270	8540	8540	8540	8540	0
725	20250106	093200	7597270	8540	8540	8540	8540	0
726	20250106	093100	7597270	8540	8540	8540	8540	1
727	20250106	093000	7588730	8550	8550	8550	8550	1
728	20250106	092900	7580180	8580	8580	8580	8580	0
729	20250106	092800	7580180	8580	8580	8580	8580	1
730	20250106	092700	7571600	8530	8530	8530	8530	0
731	20250106	092600	7571600	8530	8530	8530	8530	0
732	20250106	092500	7571600	8530	8530	8530	8530	17
733	20250106	092400	7426590	8530	8530	8530	8530	0
734	20250106	092300	7426590	8530	8530	8530	8530	1
735	20250106	092200	7418060	8590	8630	8630	8590	23
736	20250106	092100	7220050	8650	8650	8650	8650	0
737	20250106	092000	7220050	8650	8650	8650	8650	0
738	20250106	091900	7220050	8650	8650	8650	8650	1
739	20250106	091800	7211400	8520	8520	8520	8520	13
740	20250106	091700	7100640	8500	8500	8500	8500	0
741	20250106	091600	7100640	8500	8500	8500	8500	0
742	20250106	091500	7100640	8500	8500	8500	8500	0
743	20250106	091400	7100640	8500	8500	8500	8500	0
744	20250106	091300	7100640	8500	8500	8500	8500	0
745	20250106	091200	7100640	8500	8500	8500	8500	0
746	20250106	091100	7100640	8500	8500	8500	8500	0
747	20250106	091000	7100640	8500	8590	8690	8470	531
748	20250106	090900	2516570	8580	8520	8580	8520	21
749	20250106	090800	2337590	8520	8520	8520	8520	50
750	20250106	090700	1911590	8520	8520	8520	8520	0
751	20250106	090600	1911590	8520	8520	8520	8520	0
752	20250106	090500	1911590	8520	8520	8520	8520	55
753	20250106	090400	1442990	8450	8470	8470	8450	50
754	20250106	090300	1020430	8450	8450	8450	8450	0
755	20250106	090200	1020430	8450	8450	8450	8450	0
756	20250106	090100	1020430	8450	8450	8450	8450	1
757	20250106	090000	1011980	8430	8530	8530	8430	119