36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 2100 | 2105 | 2105 | 2100 | 95614 | 201194225 | 00 | 0.00 | N | 5 | -5 | |
| 3 | 20241202 | 2105 | 2100 | 2105 | 2100 | 24383 | 51205640 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20241129 | 2100 | 2105 | 2105 | 2100 | 61483 | 129114670 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20241128 | 2100 | 2105 | 2105 | 2100 | 124522 | 261497205 | 00 | 0.00 | N | 5 | -5 | |
| 6 | 20241127 | 2105 | 2105 | 2105 | 2100 | 61363 | 129067725 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20241126 | 2105 | 2100 | 2105 | 2100 | 121741 | 256164520 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20241125 | 2100 | 2095 | 2105 | 2095 | 358331 | 752536450 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20241122 | 2095 | 2095 | 2095 | 2095 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20241121 | 2095 | 2095 | 2100 | 2095 | 96754 | 202774010 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20241120 | 2095 | 2095 | 2100 | 2095 | 54251 | 113657830 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20241119 | 2095 | 2100 | 2100 | 2095 | 6311 | 13247645 | 00 | 0.00 | N | 5 | -5 | |
| 13 | 20241118 | 2100 | 2100 | 2100 | 2090 | 49382 | 103348490 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20241115 | 2095 | 2090 | 2100 | 2090 | 90642 | 189661165 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20241114 | 2100 | 2100 | 2100 | 2095 | 22566 | 47276295 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241113 | 2100 | 2095 | 2100 | 2095 | 65914 | 138095420 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20241112 | 2095 | 2100 | 2105 | 2095 | 8325 | 17481425 | 00 | 0.00 | N | 5 | -5 | |
| 18 | 20241111 | 2100 | 2100 | 2105 | 2095 | 7973 | 16742100 | 00 | 0.00 | N | 2 | 5 | |
| 19 | 20241108 | 2095 | 2105 | 2105 | 2095 | 23774 | 49837785 | 00 | 0.00 | N | 5 | -5 | |
| 20 | 20241107 | 2100 | 2100 | 2110 | 2095 | 48128 | 100867585 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241106 | 2100 | 2105 | 2105 | 2100 | 10490 | 22029020 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241105 | 2100 | 2110 | 2110 | 2100 | 8181 | 17180490 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20241104 | 2100 | 2110 | 2110 | 2100 | 214655 | 450775540 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20241101 | 2100 | 2100 | 2105 | 2100 | 46231 | 97152600 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241031 | 2100 | 2100 | 2105 | 2100 | 4259 | 8943935 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241030 | 2100 | 2100 | 2105 | 2095 | 8732 | 18337215 | 00 | 0.00 | N | 5 | -5 | |
| 27 | 20241029 | 2105 | 2100 | 2105 | 2095 | 2592 | 5442150 | 00 | 0.00 | N | 2 | 10 | |
| 28 | 20241028 | 2095 | 2105 | 2105 | 2095 | 9514 | 19941090 | 00 | 0.00 | N | 5 | -5 | |
| 29 | 20241025 | 2100 | 2095 | 2100 | 2095 | 40130 | 84147390 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20241024 | 2100 | 2090 | 2100 | 2090 | 24655 | 51594685 | 00 | 0.00 | N | 2 | 10 | |
| 31 | 20241023 | 2090 | 2100 | 2100 | 2090 | 54259 | 113697600 | 00 | 0.00 | N | 5 | -10 | |
| 32 | 20241022 | 2100 | 2095 | 2100 | 2090 | 19065 | 39935100 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241021 | 2100 | 2100 | 2105 | 2095 | 57091 | 119637040 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20241018 | 2100 | 2100 | 2110 | 2095 | 18861 | 39684940 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20241017 | 2095 | 2095 | 2110 | 2090 | 35402 | 74427640 | 00 | 0.00 | N | 2 | 5 | |
| 36 | 20241016 | 2090 | 2090 | 2100 | 2090 | 7272 | 15206160 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241015 | 2090 | 2095 | 2095 | 2085 | 76826 | 160718615 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20241014 | 2095 | 2085 | 2095 | 2085 | 45852 | 95663775 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20241011 | 2095 | 2095 | 2095 | 2090 | 5036 | 10525295 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20241010 | 2095 | 2090 | 2095 | 2090 | 9725 | 20325310 | 00 | 0.00 | N | 2 | 10 | |
| 41 | 20241008 | 2085 | 2090 | 2090 | 2085 | 19083 | 39858120 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20241007 | 2085 | 2090 | 2090 | 2085 | 13710 | 28623750 | 00 | 0.00 | N | 5 | -10 | |
| 43 | 20241004 | 2095 | 2090 | 2095 | 2085 | 49210 | 102735240 | 00 | 0.00 | N | 2 | 5 | |
| 44 | 20241002 | 2090 | 2090 | 2090 | 2085 | 14108 | 29471635 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20240930 | 2090 | 2090 | 2095 | 2085 | 27557 | 57681425 | 00 | 0.00 | N | 5 | -5 | |
| 46 | 20240927 | 2095 | 2085 | 2095 | 2085 | 14872 | 31085765 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240926 | 2095 | 2095 | 2095 | 2085 | 14431 | 30138765 | 00 | 0.00 | N | 2 | 5 | |
| 48 | 20240925 | 2090 | 2095 | 2095 | 2085 | 769 | 1608470 | 00 | 0.00 | N | 5 | -5 | |
| 49 | 20240924 | 2095 | 2090 | 2095 | 2085 | 1286 | 2681820 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20240923 | 2090 | 2085 | 2095 | 2085 | 6789 | 14159910 | 00 | 0.00 | N | 5 | -5 | |
| 51 | 20240920 | 2095 | 2090 | 2095 | 2085 | 2981 | 6219810 | 00 | 0.00 | N | 2 | 5 | |
| 52 | 20240919 | 2090 | 2090 | 2090 | 2080 | 26880 | 55997430 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20240913 | 2090 | 2085 | 2090 | 2080 | 7913 | 16492535 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20240912 | 2085 | 2085 | 2085 | 2080 | 8888 | 18503955 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20240911 | 2085 | 2090 | 2090 | 2080 | 6813 | 14172045 | 00 | 0.00 | N | 5 | -5 | |
| 56 | 20240910 | 2090 | 2090 | 2090 | 2080 | 9936 | 20704165 | 00 | 0.00 | N | 2 | 5 | |
| 57 | 20240909 | 2085 | 2090 | 2090 | 2080 | 9988 | 20776520 | 00 | 0.00 | N | 5 | -5 | |
| 58 | 20240906 | 2090 | 2090 | 2095 | 2080 | 18349 | 38295445 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20240905 | 2090 | 2090 | 2090 | 2080 | 13523 | 28160845 | 00 | 0.00 | N | 2 | 10 | |
| 60 | 20240904 | 2080 | 2090 | 2090 | 2080 | 2874 | 5988730 | 00 | 0.00 | N | 5 | -10 | |
| 61 | 20240903 | 2090 | 2095 | 2095 | 2070 | 26630 | 55331600 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20240902 | 2090 | 2095 | 2095 | 2085 | 4817 | 10079695 | 00 | 0.00 | N | 5 | -5 | |
| 63 | 20240830 | 2095 | 2100 | 2100 | 2085 | 17167 | 35886210 | 00 | 0.00 | N | 5 | -5 | |
| 64 | 20240829 | 2100 | 2095 | 2105 | 2090 | 1796 | 3762410 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20240828 | 2095 | 2090 | 2100 | 2090 | 671 | 1402510 | 00 | 0.00 | N | 5 | -5 | |
| 66 | 20240827 | 2100 | 2095 | 2105 | 2095 | 1855 | 3886330 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20240826 | 2095 | 2095 | 2095 | 2085 | 8020 | 16762875 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240823 | 2095 | 2090 | 2095 | 2085 | 18259 | 38135265 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20240822 | 2100 | 2100 | 2100 | 2085 | 9305 | 19497245 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20240821 | 2100 | 2095 | 2105 | 2090 | 11181 | 23481990 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20240820 | 2100 | 2085 | 2100 | 2085 | 29024 | 60774990 | 00 | 0.00 | N | 2 | 5 | |
| 72 | 20240819 | 2095 | 2090 | 2095 | 2080 | 5259 | 10976020 | 00 | 0.00 | N | 5 | -5 | |
| 73 | 20240816 | 2100 | 2085 | 2100 | 2085 | 10848 | 22738185 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20240814 | 2100 | 2085 | 2100 | 2085 | 20160 | 42191435 | 00 | 0.00 | N | 2 | 15 | |
| 75 | 20240813 | 2085 | 2090 | 2090 | 2080 | 6223 | 12976000 | 00 | 0.00 | N | 5 | -5 | |
| 76 | 20240812 | 2090 | 2090 | 2095 | 2080 | 6617 | 13808465 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20240809 | 2090 | 2095 | 2095 | 2085 | 1240 | 2592105 | 00 | 0.00 | N | 5 | -5 | |
| 78 | 20240808 | 2095 | 2085 | 2095 | 2085 | 5099 | 10672410 | 00 | 0.00 | N | 2 | 5 | |
| 79 | 20240807 | 2090 | 2080 | 2095 | 2080 | 4053 | 8466850 | 00 | 0.00 | N | 2 | 5 | |
| 80 | 20240806 | 2085 | 2100 | 2100 | 2060 | 64395 | 133422935 | 00 | 0.00 | N | 5 | -5 | |
| 81 | 20240805 | 2090 | 2095 | 2110 | 2065 | 45775 | 95397260 | 00 | 0.00 | N | 5 | -20 | |
| 82 | 20240802 | 2110 | 2105 | 2110 | 2095 | 2187 | 4596210 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20240801 | 2110 | 2105 | 2110 | 2100 | 5400 | 11392320 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20240731 | 2110 | 2110 | 2115 | 2090 | 72955 | 153721935 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20240730 | 2110 | 2105 | 2110 | 2105 | 35369 | 74528440 | 00 | 0.00 | N | 2 | 5 | |
| 86 | 20240729 | 2105 | 2105 | 2105 | 2095 | 9419 | 19789035 | 00 | 0.00 | N | 2 | 5 | |
| 87 | 20240726 | 2100 | 2100 | 2115 | 2100 | 29998 | 63154610 | 00 | 0.00 | N | 5 | -15 | |
| 88 | 20240725 | 2115 | 2110 | 2115 | 2100 | 18454 | 38839665 | 00 | 0.00 | N | 2 | 5 | |
| 89 | 20240724 | 2110 | 2105 | 2110 | 2100 | 16520 | 34825075 | 00 | 0.00 | N | 2 | 5 | |
| 90 | 20240723 | 2105 | 2105 | 2110 | 2100 | 12670 | 26663125 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20240722 | 2105 | 2105 | 2105 | 2095 | 10825 | 22773020 | 00 | 0.00 | N | 2 | 5 | |
| 92 | 20240719 | 2100 | 2100 | 2105 | 2095 | 6102 | 12809380 | 00 | 0.00 | N | 2 | 5 | |
| 93 | 20240718 | 2095 | 2100 | 2105 | 2095 | 5572 | 11701240 | 00 | 0.00 | N | 5 | -5 | |
| 94 | 20240717 | 2100 | 2100 | 2100 | 2085 | 34464 | 72191270 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20240716 | 2100 | 2100 | 2100 | 2090 | 23452 | 49129445 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20240715 | 2100 | 2100 | 2110 | 2090 | 48783 | 102177995 | 00 | 0.00 | N | 5 | -15 | |
| 97 | 20240712 | 2115 | 2105 | 2115 | 2095 | 42115 | 88361795 | 00 | 0.00 | N | 2 | 10 | |
| 98 | 20240711 | 2105 | 2115 | 2115 | 2095 | 21015 | 44121160 | 00 | 0.00 | N | 5 | -10 | |
| 99 | 20240710 | 2115 | 2115 | 2125 | 2100 | 38302 | 80589720 | 00 | 0.00 | N | 5 | -10 | |
| 100 | 20240709 | 2125 | 2120 | 2125 | 2120 | 7393 | 15688275 | 00 | 0.00 | N | 2 | 5 | |
| 101 | 20240708 | 2120 | 2115 | 2125 | 2100 | 13942 | 29515620 | 00 | 0.00 | N | 2 | 5 | |
| 102 | 20240705 | 2115 | 2110 | 2115 | 2105 | 13633 | 28760425 | 00 | 0.00 | N | 2 | 5 | |
| 103 | 20240704 | 2110 | 2110 | 2115 | 2095 | 18349 | 38540725 | 00 | 0.00 | N | 5 | -5 | |
| 104 | 20240703 | 2115 | 2110 | 2120 | 2105 | 13194 | 27841635 | 00 | 0.00 | N | 2 | 10 | |
| 105 | 20240702 | 2105 | 2115 | 2120 | 2105 | 2617 | 5524525 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240701 | 2105 | 2110 | 2120 | 2105 | 13448 | 28371830 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240628 | 2105 | 2120 | 2120 | 2100 | 8448 | 17873485 | 00 | 0.00 | N | 5 | -15 | |
| 108 | 20240627 | 2120 | 2110 | 2120 | 2100 | 8060 | 17011335 | 00 | 0.00 | N | 2 | 5 | |
| 109 | 20240626 | 2115 | 2115 | 2125 | 2110 | 18818 | 39801000 | 00 | 0.00 | N | 5 | -5 | |
| 110 | 20240625 | 2120 | 2110 | 2120 | 2105 | 11533 | 24376905 | 00 | 0.00 | N | 2 | 15 | |
| 111 | 20240624 | 2105 | 2105 | 2120 | 2100 | 25716 | 54102985 | 00 | 0.00 | N | 5 | -15 | |
| 112 | 20240621 | 2120 | 2100 | 2120 | 2100 | 6086 | 12790030 | 00 | 0.00 | N | 2 | 10 | |
| 113 | 20240620 | 2110 | 2110 | 2115 | 2100 | 7757 | 16356695 | 00 | 0.00 | N | 5 | -10 | |
| 114 | 20240619 | 2120 | 2115 | 2120 | 2110 | 12027 | 25408920 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20240618 | 2120 | 2100 | 2120 | 2090 | 23025 | 48532880 | 00 | 0.00 | N | 2 | 10 | |
| 116 | 20240617 | 2110 | 2110 | 2115 | 2105 | 10327 | 21804545 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240614 | 2110 | 2115 | 2115 | 2100 | 2937 | 6191590 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20240613 | 2115 | 2100 | 2120 | 2100 | 20890 | 44139670 | 00 | 0.00 | N | 2 | 5 | |
| 119 | 20240612 | 2110 | 2110 | 2120 | 2095 | 25178 | 53056725 | 00 | 0.00 | N | 5 | -5 | |
| 120 | 20240611 | 2115 | 2110 | 2115 | 2095 | 22391 | 47207155 | 00 | 0.00 | N | 2 | 5 | |
| 121 | 20240610 | 2110 | 2105 | 2110 | 2085 | 39148 | 82320675 | 00 | 0.00 | N | 2 | 10 | |
| 122 | 20240607 | 2100 | 2100 | 2100 | 2085 | 23858 | 49980005 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20240605 | 2100 | 2100 | 2110 | 2095 | 15742 | 33092280 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20240604 | 2110 | 2100 | 2120 | 2085 | 91031 | 190126830 | 00 | 0.00 | N | 5 | -10 | |
| 125 | 20240603 | 2120 | 2125 | 2135 | 2095 | 25427 | 53780320 | 00 | 0.00 | N | 5 | -10 | |
| 126 | 20240531 | 2130 | 2145 | 2145 | 2075 | 31921 | 67076005 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240530 | 2130 | 2125 | 2135 | 2120 | 9131 | 19428110 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240529 | 2130 | 2135 | 2150 | 2110 | 39519 | 84274610 | 00 | 0.00 | N | 5 | -10 | |
| 129 | 20240528 | 2140 | 2100 | 2145 | 2100 | 47976 | 102036250 | 00 | 0.00 | N | 2 | 40 | |
| 130 | 20240527 | 2100 | 2070 | 2100 | 2070 | 209139 | 436516460 | 00 | 0.00 | N | 2 | 40 | |
| 131 | 20240524 | 2060 | 2075 | 2080 | 2045 | 110668 | 227178295 | 00 | 0.00 | N | 5 | -20 | |
| 132 | 20240523 | 2080 | 2080 | 2085 | 2070 | 32864 | 68227370 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240522 | 2080 | 2085 | 2085 | 2075 | 25306 | 52627480 | 00 | 0.00 | N | 5 | -5 | |
| 134 | 20240521 | 2085 | 2085 | 2095 | 2080 | 48589 | 101379510 | 00 | 0.00 | N | 5 | -5 | |
| 135 | 20240520 | 2090 | 2090 | 2095 | 2080 | 9129 | 19028150 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240517 | 2090 | 2095 | 2095 | 2080 | 22769 | 47535735 | 00 | 0.00 | N | 5 | -5 | |
| 137 | 20240516 | 2095 | 2095 | 2105 | 2085 | 39653 | 82835485 | 00 | 0.00 | N | 5 | -5 | |
| 138 | 20240514 | 2100 | 2100 | 2105 | 2095 | 14208 | 29811520 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240513 | 2100 | 2100 | 2105 | 2095 | 6605 | 13872020 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240510 | 2100 | 2085 | 2105 | 2085 | 14907 | 31180060 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240509 | 2100 | 2095 | 2100 | 2085 | 5347 | 11201865 | 00 | 0.00 | N | 5 | -10 | |
| 142 | 20240508 | 2110 | 2090 | 2110 | 2090 | 15841 | 33358405 | 00 | 0.00 | N | 2 | 15 | |
| 143 | 20240507 | 2095 | 2095 | 2100 | 2095 | 2930 | 6139700 | 00 | 0.00 | N | 5 | -5 | |
| 144 | 20240503 | 2100 | 2105 | 2105 | 2100 | 1974 | 4147930 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240502 | 2100 | 2100 | 2110 | 2085 | 18817 | 39397345 | 00 | 0.00 | N | 5 | -10 | |
| 146 | 20240430 | 2110 | 2095 | 2110 | 2095 | 1914 | 4024505 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240429 | 2110 | 2100 | 2110 | 2095 | 10805 | 22699715 | 00 | 0.00 | N | 2 | 10 | |
| 148 | 20240426 | 2100 | 2095 | 2100 | 2080 | 35903 | 74900775 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240425 | 2100 | 2095 | 2100 | 2090 | 10057 | 21107570 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240424 | 2100 | 2100 | 2105 | 2090 | 7407 | 15559390 | 00 | 0.00 | N | 5 | -5 | |
| 151 | 20240423 | 2105 | 2095 | 2105 | 2085 | 4611 | 9628405 | 00 | 0.00 | N | 2 | 5 | |
| 152 | 20240422 | 2100 | 2100 | 2100 | 2090 | 7552 | 15814255 | 00 | 0.00 | N | 2 | 5 | |
| 153 | 20240419 | 2095 | 2090 | 2095 | 2090 | 4973 | 10394075 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240418 | 2095 | 2090 | 2095 | 2090 | 1616 | 3377995 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240417 | 2095 | 2090 | 2095 | 2090 | 1319 | 2756715 | 00 | 0.00 | N | 2 | 10 | |
| 156 | 20240416 | 2085 | 2095 | 2095 | 2085 | 7467 | 15568945 | 00 | 0.00 | N | 5 | -15 | |
| 157 | 20240415 | 2100 | 2095 | 2100 | 2095 | 3 | 6290 | 00 | 0.00 | N | 2 | 5 | |
| 158 | 20240412 | 2095 | 2095 | 2095 | 2085 | 846 | 1769845 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240411 | 2095 | 2090 | 2095 | 2085 | 6734 | 14052005 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240409 | 2095 | 2115 | 2115 | 2080 | 70515 | 146969625 | 00 | 0.00 | N | 5 | -5 | |
| 161 | 20240408 | 2100 | 2090 | 2100 | 2080 | 18901 | 39468555 | 00 | 0.00 | N | 2 | 10 | |
| 162 | 20240405 | 2090 | 2085 | 2090 | 2080 | 22580 | 46976450 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240404 | 2090 | 2090 | 2090 | 2080 | 5744 | 11968670 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240403 | 2090 | 2095 | 2095 | 2080 | 5425 | 11288980 | 00 | 0.00 | N | 5 | -5 | |
| 165 | 20240402 | 2095 | 2085 | 2095 | 2080 | 19461 | 40531320 | 00 | 0.00 | N | 2 | 10 | |
| 166 | 20240401 | 2085 | 2085 | 2100 | 2080 | 14986 | 31253490 | 00 | 0.00 | N | 2 | 5 | |
| 167 | 20240329 | 2080 | 2085 | 2090 | 2080 | 6173 | 12855175 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240328 | 2080 | 2085 | 2090 | 2080 | 8653 | 18011770 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240327 | 2080 | 2080 | 2090 | 2080 | 4992 | 10385655 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240326 | 2080 | 2080 | 2095 | 2080 | 18089 | 37626605 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240325 | 2080 | 2080 | 2100 | 2080 | 17169 | 35860185 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240322 | 2080 | 2100 | 2100 | 2075 | 5495 | 11448290 | 00 | 0.00 | N | 2 | 5 | |
| 173 | 20240321 | 2075 | 2080 | 2100 | 2075 | 19458 | 40537045 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240320 | 2075 | 2080 | 2080 | 2075 | 2923 | 6065370 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240319 | 2075 | 2080 | 2105 | 2075 | 9551 | 19899855 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20240318 | 2070 | 2105 | 2105 | 2070 | 21207 | 44048465 | 00 | 0.00 | N | 5 | -25 | |
| 177 | 20240315 | 2095 | 2080 | 2095 | 2070 | 38754 | 80350735 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240314 | 2095 | 2100 | 2100 | 2075 | 17073 | 35501835 | 00 | 0.00 | N | 2 | 25 | |
| 179 | 20240313 | 2070 | 2075 | 2085 | 2070 | 4573 | 9494855 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240312 | 2070 | 2115 | 2115 | 2060 | 7552 | 15606025 | 00 | 0.00 | N | 5 | -10 | |
| 181 | 20240311 | 2080 | 2075 | 2085 | 2065 | 3511 | 7276825 | 00 | 0.00 | N | 5 | -5 | |
| 182 | 20240308 | 2085 | 2100 | 2100 | 2075 | 5866 | 12199995 | 00 | 0.00 | N | 5 | -15 | |
| 183 | 20240307 | 2100 | 2090 | 2110 | 2080 | 8476 | 17658035 | 00 | 0.00 | N | 2 | 15 | |
| 184 | 20240306 | 2085 | 2125 | 2125 | 2085 | 4195 | 8753015 | 00 | 0.00 | N | 5 | -10 | |
| 185 | 20240305 | 2095 | 2115 | 2130 | 2095 | 3160 | 6625190 | 00 | 0.00 | N | 5 | -20 | |
| 186 | 20240304 | 2115 | 2120 | 2120 | 2095 | 4517 | 9500875 | 00 | 0.00 | N | 5 | -5 | |
| 187 | 20240229 | 2120 | 2125 | 2125 | 2105 | 1913 | 4046950 | 00 | 0.00 | N | 2 | 10 | |
| 188 | 20240228 | 2110 | 2100 | 2115 | 2095 | 10547 | 22254765 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20240227 | 2105 | 2105 | 2115 | 2105 | 7042 | 14850890 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20240226 | 2100 | 2110 | 2110 | 2095 | 6102 | 12808135 | 00 | 0.00 | N | 5 | -5 | |
| 191 | 20240223 | 2105 | 2100 | 2105 | 2095 | 1247 | 2618685 | 00 | 0.00 | N | 2 | 10 | |
| 192 | 20240222 | 2095 | 2090 | 2095 | 2080 | 8985 | 18748785 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240221 | 2095 | 2090 | 2095 | 2085 | 2656 | 5548125 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20240220 | 2090 | 2085 | 2100 | 2085 | 1384 | 2892630 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240219 | 2090 | 2085 | 2095 | 2080 | 8562 | 17851560 | 00 | 0.00 | N | 5 | -5 | |
| 196 | 20240216 | 2095 | 2070 | 2100 | 2070 | 5000 | 10446250 | 00 | 0.00 | N | 2 | 20 | |
| 197 | 20240215 | 2075 | 2090 | 2090 | 2065 | 1246 | 2599355 | 00 | 0.00 | N | 5 | -10 | |
| 198 | 20240214 | 2085 | 2095 | 2095 | 2070 | 5158 | 10743750 | 00 | 0.00 | N | 2 | 10 | |
| 199 | 20240213 | 2075 | 2080 | 2080 | 2060 | 7812 | 16178495 | 00 | 0.00 | N | 5 | -5 | |
| 200 | 20240208 | 2080 | 2075 | 2080 | 2075 | 4046 | 8398225 | 00 | 0.00 | N | 2 | 5 | |
| 201 | 20240207 | 2075 | 2095 | 2095 | 2075 | 2661 | 5521680 | 00 | 0.00 | N | 2 | 10 | |
| 202 | 20240206 | 2065 | 2060 | 2080 | 2060 | 2513 | 5193460 | 00 | 0.00 | N | 5 | -5 | |
| 203 | 20240205 | 2070 | 2090 | 2090 | 2065 | 6461 | 13348815 | 00 | 0.00 | N | 5 | -10 | |
| 204 | 20240202 | 2080 | 2090 | 2090 | 2070 | 3012 | 6239850 | 00 | 0.00 | N | 2 | 10 | |
| 205 | 20240201 | 2070 | 2090 | 2095 | 2055 | 34777 | 72134370 | 00 | 0.00 | N | 5 | -20 | |
| 206 | 20240131 | 2090 | 2090 | 2100 | 2090 | 4737 | 9918440 | 00 | 0.00 | N | 5 | -15 | |
| 207 | 20240130 | 2105 | 2110 | 2110 | 2095 | 1606 | 3365380 | 00 | 0.00 | N | 2 | 5 | |
| 208 | 20240129 | 2100 | 2090 | 2100 | 2080 | 3854 | 8044825 | 00 | 0.00 | N | 2 | 20 | |
| 209 | 20240126 | 2080 | 2060 | 2095 | 2060 | 6299 | 13102025 | 00 | 0.00 | N | 2 | 10 | |
| 210 | 20240125 | 2070 | 2065 | 2090 | 2060 | 3624 | 7492390 | 00 | 0.00 | N | 2 | 10 | |
| 211 | 20240124 | 2060 | 2065 | 2100 | 2055 | 49290 | 102122030 | 00 | 0.00 | N | 5 | -30 | |
| 212 | 20240123 | 2090 | 2060 | 2090 | 2055 | 4176 | 8604355 | 00 | 0.00 | N | 2 | 15 | |
| 213 | 20240122 | 2075 | 2060 | 2075 | 2055 | 3131 | 6446210 | 00 | 0.00 | N | 2 | 10 | |
| 214 | 20240119 | 2065 | 2095 | 2095 | 2065 | 2160 | 4461800 | 00 | 0.00 | N | 5 | -5 | |
| 215 | 20240118 | 2070 | 2090 | 2090 | 2070 | 1736 | 3597635 | 00 | 0.00 | N | 2 | 5 | |
| 216 | 20240117 | 2065 | 2100 | 2100 | 2065 | 5564 | 11518385 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240116 | 2065 | 2075 | 2085 | 2045 | 18601 | 38338920 | 00 | 0.00 | N | 5 | -15 | |
| 218 | 20240115 | 2080 | 2100 | 2100 | 2075 | 8906 | 18530455 | 00 | 0.00 | N | 5 | -5 | |
| 219 | 20240112 | 2085 | 2065 | 2085 | 2060 | 7097 | 14665365 | 00 | 0.00 | N | 2 | 25 | |
| 220 | 20240111 | 2060 | 2075 | 2075 | 2060 | 7410 | 15328135 | 00 | 0.00 | N | 5 | -15 | |
| 221 | 20240110 | 2075 | 2065 | 2090 | 2065 | 9919 | 20510795 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240109 | 2075 | 2080 | 2080 | 2065 | 2200 | 4559805 | 00 | 0.00 | N | 5 | -5 | |
| 223 | 20240108 | 2080 | 2070 | 2100 | 2065 | 909 | 1889025 | 00 | 0.00 | N | 5 | -10 | |
| 224 | 20240105 | 2090 | 2090 | 2090 | 2070 | 4198 | 8769240 | 00 | 0.00 | N | 2 | 10 | |
| 225 | 20240104 | 2080 | 2060 | 2085 | 2060 | 985 | 2033975 | 00 | 0.00 | N | 2 | 10 | |
| 226 | 20240103 | 2070 | 2070 | 2070 | 2055 | 2345 | 4832345 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20240102 | 2070 | 2090 | 2090 | 2070 | 71 | 147300 | 00 | 0.00 | N | 5 | -20 | |
| 228 | 20231228 | 2090 | 2090 | 2090 | 2090 | 1 | 2090 | 00 | 0.00 | N | 2 | 30 | |
| 229 | 20231227 | 2060 | 2085 | 2085 | 2045 | 1287 | 2638415 | 00 | 0.00 | N | 2 | 15 | |
| 230 | 20231226 | 2045 | 2060 | 2060 | 2045 | 12646 | 25990535 | 00 | 0.00 | N | 5 | -20 | |
| 231 | 20231222 | 2065 | 2060 | 2095 | 2060 | 1339 | 2774520 | 00 | 0.00 | N | 5 | -30 | |
| 232 | 20231221 | 2095 | 2060 | 2100 | 2060 | 1496 | 3138145 | 00 | 0.00 | N | 2 | 30 | |
| 233 | 20231220 | 2065 | 2080 | 2110 | 2065 | 314 | 658775 | 00 | 0.00 | N | 2 | 5 | |
| 234 | 20231219 | 2060 | 2070 | 2070 | 2055 | 3206 | 6605380 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20231218 | 2060 | 2060 | 2070 | 2060 | 814 | 1681745 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20231215 | 2060 | 2070 | 2070 | 2055 | 575 | 1186095 | 00 | 0.00 | N | 5 | -5 | |
| 237 | 20231214 | 2065 | 2070 | 2075 | 2065 | 4576 | 9472415 | 00 | 0.00 | N | 5 | -5 | |
| 238 | 20231213 | 2070 | 2065 | 2085 | 2065 | 5475 | 11327905 | 00 | 0.00 | N | 2 | 5 | |
| 239 | 20231212 | 2065 | 2070 | 2080 | 2060 | 3908 | 8073140 | 00 | 0.00 | N | 5 | -10 | |
| 240 | 20231211 | 2075 | 2090 | 2095 | 2045 | 15028 | 30982745 | 00 | 0.00 | N | 5 | -35 | |
| 241 | 20231208 | 2110 | 2125 | 2125 | 2040 | 12258 | 25218835 | 00 | 0.00 | N | 5 | -30 | |
| 242 | 20231207 | 2140 | 2050 | 2155 | 2050 | 4739 | 9940000 | 00 | 0.00 | N | 2 | 85 | |
| 243 | 20231206 | 2055 | 2050 | 2055 | 2050 | 98 | 200940 | 00 | 0.00 | N | 2 | 5 | |
| 244 | 20231205 | 2050 | 2050 | 2050 | 2050 | 21 | 43050 | 00 | 0.00 | N | 5 | -5 | |
| 245 | 20231204 | 2055 | 2045 | 2065 | 2040 | 2222 | 4573950 | 00 | 0.00 | N | 2 | 5 | |
| 246 | 20231201 | 2050 | 2045 | 2055 | 2000 | 10004 | 20263050 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20231130 | 2050 | 2050 | 2050 | 2050 | 1768 | 3624400 | 00 | 0.00 | N | 5 | -5 | |
| 248 | 20231129 | 2055 | 2060 | 2060 | 2050 | 1874 | 3855220 | 00 | 0.00 | N | 5 | -5 | |
| 249 | 20231128 | 2060 | 2040 | 2060 | 2040 | 3524 | 7210930 | 00 | 0.00 | N | 2 | 20 | |
| 250 | 20231127 | 2040 | 2040 | 2050 | 2035 | 5458 | 11149545 | 00 | 0.00 | N | 2 | 5 | |
| 251 | 20231124 | 2035 | 2035 | 2035 | 2035 | 479 | 974765 | 00 | 0.00 | N | 2 | 5 | |
| 252 | 20231123 | 2030 | 2050 | 2090 | 2030 | 238 | 483805 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20231122 | 2025 | 2025 | 2030 | 2025 | 1151 | 2336025 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20231121 | 2025 | 2120 | 2120 | 2025 | 2713 | 5496045 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20231120 | 2025 | 2030 | 2040 | 2025 | 3779 | 7669445 | 00 | 0.00 | N | 5 | -5 | |
| 256 | 20231117 | 2030 | 2040 | 2040 | 2030 | 5643 | 11486805 | 00 | 0.00 | N | 5 | -10 | |
| 257 | 20231116 | 2040 | 2165 | 2165 | 2035 | 9535 | 19498150 | 00 | 0.00 | N | 2 | 10 | |
| 258 | 20231115 | 2030 | 2055 | 2060 | 2030 | 18622 | 38055125 | 00 | 0.00 | N | 5 | -15 | |
| 259 | 20231114 | 2045 | 2050 | 2055 | 2045 | 8127 | 16648055 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20231113 | 2050 | 2050 | 2070 | 2045 | 4637 | 9488475 | 00 | 0.00 | N | 5 | -10 | |
| 261 | 20231110 | 2060 | 2075 | 2075 | 2055 | 1653 | 3409315 | 00 | 0.00 | N | 5 | -10 | |
| 262 | 20231109 | 2070 | 2075 | 2075 | 2045 | 1219 | 2496910 | 00 | 0.00 | N | 2 | 10 | |
| 263 | 20231108 | 2060 | 2060 | 2075 | 2060 | 81 | 167530 | 00 | 0.00 | N | 2 | 5 | |
| 264 | 20231107 | 2055 | 2065 | 2065 | 2055 | 159 | 327075 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20231106 | 2055 | 2055 | 2075 | 2045 | 12335 | 25441015 | 00 | 0.00 | N | 5 | -10 | |
| 266 | 20231103 | 2065 | 2050 | 2065 | 2050 | 6993 | 14369025 | 00 | 0.00 | N | 2 | 10 | |
| 267 | 20231102 | 2055 | 2050 | 2060 | 2050 | 8178 | 16803575 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20231101 | 2055 | 2080 | 2080 | 2055 | 9436 | 19466640 | 00 | 0.00 | N | 5 | -25 | |
| 269 | 20231031 | 2080 | 2085 | 2085 | 2060 | 308 | 635475 | 00 | 0.00 | N | 2 | 5 | |
| 270 | 20231030 | 2075 | 2060 | 2085 | 2060 | 507 | 1047145 | 00 | 0.00 | N | 2 | 5 | |
| 271 | 20231027 | 2070 | 2070 | 2070 | 2060 | 1821 | 3767200 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20231026 | 2070 | 2065 | 2070 | 2065 | 668 | 1381915 | 00 | 0.00 | N | 5 | -5 | |
| 273 | 20231025 | 2075 | 2070 | 2080 | 2060 | 6452 | 13347535 | 00 | 0.00 | N | 5 | -5 | |
| 274 | 20231024 | 2080 | 2090 | 2090 | 2080 | 704 | 1467360 | 00 | 0.00 | N | 2 | 5 | |
| 275 | 20231023 | 2075 | 2115 | 2115 | 2070 | 25848 | 53836760 | 00 | 0.00 | N | 5 | -50 | |
| 276 | 20231020 | 2125 | 2160 | 2160 | 2125 | 154 | 328835 | 00 | 0.00 | N | 5 | -10 | |
| 277 | 20231019 | 2135 | 2105 | 2135 | 2105 | 27 | 56865 | 00 | 0.00 | N | 2 | 10 | |
| 278 | 20231018 | 2125 | 2120 | 2150 | 2105 | 2273 | 4802260 | 00 | 0.00 | N | 5 | -20 | |
| 279 | 20231017 | 2145 | 2155 | 2175 | 2130 | 2013 | 4299530 | 00 | 0.00 | N | 5 | -10 | |
| 280 | 20231016 | 2155 | 2125 | 2155 | 2125 | 2006 | 4272135 | 00 | 0.00 | N | 2 | 5 | |
| 281 | 20231013 | 2150 | 2145 | 2165 | 2110 | 707 | 1508980 | 00 | 0.00 | N | 2 | 30 | |
| 282 | 20231012 | 2120 | 2150 | 2150 | 2120 | 8845 | 18768105 | 00 | 0.00 | N | 5 | -30 | |
| 283 | 20231011 | 2150 | 2140 | 2150 | 2125 | 2737 | 5827530 | 00 | 0.00 | N | 2 | 5 | |
| 284 | 20231010 | 2145 | 2160 | 2175 | 2140 | 1507 | 3240650 | 00 | 0.00 | N | 5 | -35 | |
| 285 | 20231006 | 2180 | 2160 | 2190 | 2160 | 448 | 977220 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20231005 | 2180 | 2185 | 2210 | 2180 | 12251 | 26765995 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20231004 | 2190 | 2235 | 2235 | 2185 | 688 | 1507225 | 00 | 0.00 | N | 5 | -30 | |
| 288 | 20230927 | 2220 | 2220 | 2225 | 2220 | 7788 | 17300990 | 00 | 0.00 | N | 5 | -20 | |
| 289 | 20230926 | 2240 | 2260 | 2260 | 2230 | 2435 | 5452720 | 00 | 0.00 | N | 2 | 15 | |
| 290 | 20230925 | 2225 | 2240 | 2255 | 2210 | 5060 | 11242510 | 00 | 0.00 | N | 5 | -30 | |
| 291 | 20230922 | 2255 | 2240 | 2270 | 2235 | 7364 | 16526895 | 00 | 0.00 | N | 2 | 10 | |
| 292 | 20230921 | 2245 | 2245 | 2275 | 2235 | 17057 | 38311355 | 00 | 0.00 | N | 5 | -10 | |
| 293 | 20230920 | 2255 | 2205 | 2265 | 2205 | 5733 | 12781435 | 00 | 0.00 | N | 2 | 5 | |
| 294 | 20230919 | 2250 | 2280 | 2285 | 2245 | 4536 | 10203755 | 00 | 0.00 | N | 5 | -30 | |
| 295 | 20230918 | 2280 | 2220 | 2280 | 2220 | 4295 | 9737710 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20230915 | 2280 | 2270 | 2290 | 2250 | 972 | 2206390 | 00 | 0.00 | N | 2 | 10 | |
| 297 | 20230914 | 2270 | 2280 | 2300 | 2250 | 14655 | 33317030 | 00 | 0.00 | N | 5 | -50 | |
| 298 | 20230913 | 2320 | 2315 | 2320 | 2300 | 6001 | 13813610 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20230912 | 2320 | 2295 | 2330 | 2295 | 4667 | 10777905 | 00 | 0.00 | N | 2 | 5 | |
| 300 | 20230911 | 2315 | 2285 | 2335 | 2270 | 17663 | 40314220 | 00 | 0.00 | N | 2 | 30 | |
| 301 | 20230908 | 2285 | 2290 | 2290 | 2270 | 6724 | 15313645 | 00 | 0.00 | N | 5 | -5 | |
| 302 | 20230907 | 2290 | 2295 | 2300 | 2250 | 11410 | 25759480 | 00 | 0.00 | N | 5 | -5 | |
| 303 | 20230906 | 2295 | 2300 | 2315 | 2270 | 1631 | 3713650 | 00 | 0.00 | N | 2 | 10 | |
| 304 | 20230905 | 2285 | 2355 | 2355 | 2260 | 10508 | 24214060 | 00 | 0.00 | N | 5 | -65 | |
| 305 | 20230904 | 2350 | 2380 | 2380 | 2315 | 5916 | 13835755 | 00 | 0.00 | N | 5 | -15 | |
| 306 | 20230901 | 2365 | 2335 | 2370 | 2285 | 30151 | 70443510 | 00 | 0.00 | N | 2 | 30 | |
| 307 | 20230831 | 2335 | 2335 | 2335 | 2300 | 14742 | 34138185 | 00 | 0.00 | N | 2 | 35 | |
| 308 | 20230830 | 2300 | 2320 | 2380 | 2300 | 22391 | 52160235 | 00 | 0.00 | N | 5 | -20 | |
| 309 | 20230829 | 2320 | 2295 | 2320 | 2290 | 12294 | 28321240 | 00 | 0.00 | N | 2 | 20 | |
| 310 | 20230828 | 2300 | 2310 | 2315 | 2285 | 20981 | 48235750 | 00 | 0.00 | N | 5 | -5 | |
| 311 | 20230825 | 2305 | 2310 | 2310 | 2265 | 2537 | 5792505 | 00 | 0.00 | N | 5 | -5 | |
| 312 | 20230824 | 2310 | 2285 | 2310 | 2255 | 16881 | 38778835 | 00 | 0.00 | N | 2 | 25 | |
| 313 | 20230823 | 2285 | 2250 | 2285 | 2250 | 5649 | 12877955 | 00 | 0.00 | N | 2 | 10 | |
| 314 | 20230822 | 2275 | 2240 | 2275 | 2235 | 7219 | 16199965 | 00 | 0.00 | N | 2 | 5 | |
| 315 | 20230821 | 2270 | 2240 | 2280 | 2240 | 9878 | 22176235 | 00 | 0.00 | N | 5 | -10 | |
| 316 | 20230818 | 2280 | 2280 | 2280 | 2240 | 4771 | 10797805 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20230817 | 2280 | 2250 | 2300 | 2250 | 6176 | 13959875 | 00 | 0.00 | N | 5 | -15 | |
| 318 | 20230816 | 2295 | 2300 | 2300 | 2270 | 7750 | 17748765 | 00 | 0.00 | N | 5 | -5 | |
| 319 | 20230814 | 2300 | 2295 | 2310 | 2270 | 25264 | 58067380 | 00 | 0.00 | N | 2 | 5 | |
| 320 | 20230811 | 2295 | 2295 | 2310 | 2270 | 47709 | 109384230 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20230810 | 2295 | 2215 | 2295 | 2215 | 23476 | 53683690 | 00 | 0.00 | N | 2 | 10 | |
| 322 | 20230809 | 2285 | 2260 | 2285 | 2255 | 19761 | 45026980 | 00 | 0.00 | N | 5 | -5 | |
| 323 | 20230808 | 2290 | 2280 | 2290 | 2270 | 23262 | 53094520 | 00 | 0.00 | N | 2 | 5 | |
| 324 | 20230807 | 2285 | 2260 | 2285 | 2240 | 20333 | 46110630 | 00 | 0.00 | N | 2 | 25 | |
| 325 | 20230804 | 2260 | 2240 | 2260 | 2230 | 26089 | 58649570 | 00 | 0.00 | N | 2 | 30 | |
| 326 | 20230803 | 2230 | 2180 | 2270 | 2180 | 29058 | 64351485 | 00 | 0.00 | N | 2 | 60 | |
| 327 | 20230802 | 2170 | 2245 | 2245 | 2140 | 87826 | 190151475 | 00 | 0.00 | N | 5 | -100 | |
| 328 | 20230801 | 2270 | 2270 | 2280 | 2245 | 15585 | 35365885 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20230731 | 2270 | 2255 | 2275 | 2235 | 26585 | 59850615 | 00 | 0.00 | N | 2 | 30 | |
| 330 | 20230728 | 2240 | 2200 | 2240 | 2195 | 14960 | 33229200 | 00 | 0.00 | N | 2 | 30 | |
| 331 | 20230727 | 2210 | 2210 | 2220 | 2180 | 26494 | 58431020 | 00 | 0.00 | N | 3 | 0 | |
| 332 | 20230726 | 2210 | 2220 | 2240 | 2180 | 15587 | 34353340 | 00 | 0.00 | N | 5 | -15 | |
| 333 | 20230725 | 2225 | 2225 | 2240 | 2210 | 28491 | 63274475 | 00 | 0.00 | N | 5 | -10 | |
| 334 | 20230724 | 2235 | 2260 | 2280 | 2200 | 23774 | 53397035 | 00 | 0.00 | N | 5 | -35 | |
| 335 | 20230721 | 2270 | 2285 | 2285 | 2260 | 10106 | 22888955 | 00 | 0.00 | N | 5 | -5 | |
| 336 | 20230720 | 2275 | 2280 | 2280 | 2260 | 13880 | 31466005 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20230719 | 2280 | 2265 | 2300 | 2245 | 39059 | 88426715 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20230718 | 2280 | 2290 | 2290 | 2260 | 4311 | 9802675 | 00 | 0.00 | N | 2 | 15 | |
| 339 | 20230717 | 2265 | 2250 | 2295 | 2250 | 34340 | 77827225 | 00 | 0.00 | N | 2 | 20 | |
| 340 | 20230714 | 2245 | 2210 | 2250 | 2210 | 17918 | 40136670 | 00 | 0.00 | N | 2 | 20 | |
| 341 | 20230713 | 2225 | 2205 | 2235 | 2180 | 40223 | 88421490 | 00 | 0.00 | N | 2 | 35 | |
| 342 | 20230712 | 2190 | 2190 | 2210 | 2190 | 5945 | 13034845 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20230711 | 2190 | 2210 | 2230 | 2165 | 55877 | 123127605 | 00 | 0.00 | N | 5 | -40 | |
| 344 | 20230710 | 2230 | 2235 | 2235 | 2210 | 8675 | 19201890 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20230707 | 2230 | 2235 | 2235 | 2220 | 1586 | 3525175 | 00 | 0.00 | N | 5 | -5 | |
| 346 | 20230706 | 2235 | 2220 | 2240 | 2200 | 40280 | 89553600 | 00 | 0.00 | N | 2 | 15 | |
| 347 | 20230705 | 2220 | 2200 | 2220 | 2195 | 24651 | 54464680 | 00 | 0.00 | N | 2 | 5 | |
| 348 | 20230704 | 2215 | 2200 | 2215 | 2185 | 21053 | 46392840 | 00 | 0.00 | N | 2 | 20 | |
| 349 | 20230703 | 2195 | 2205 | 2210 | 2185 | 19569 | 42977075 | 00 | 0.00 | N | 5 | -5 | |
| 350 | 20230630 | 2200 | 2180 | 2200 | 2180 | 9009 | 19721845 | 00 | 0.00 | N | 2 | 10 | |
| 351 | 20230629 | 2190 | 2180 | 2195 | 2170 | 26580 | 57938200 | 00 | 0.00 | N | 2 | 10 | |
| 352 | 20230628 | 2180 | 2170 | 2180 | 2160 | 21357 | 46311835 | 00 | 0.00 | N | 2 | 5 | |
| 353 | 20230627 | 2175 | 2175 | 2185 | 2170 | 6909 | 15040840 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20230626 | 2175 | 2180 | 2180 | 2165 | 1916 | 4157805 | 00 | 0.00 | N | 5 | -5 | |
| 355 | 20230623 | 2180 | 2160 | 2195 | 2160 | 4684 | 10126780 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20230622 | 2180 | 2200 | 2200 | 2160 | 29174 | 63393385 | 00 | 0.00 | N | 5 | -20 | |
| 357 | 20230621 | 2200 | 2225 | 2225 | 2180 | 8687 | 18990860 | 00 | 0.00 | N | 5 | -5 | |
| 358 | 20230620 | 2205 | 2225 | 2225 | 2190 | 21074 | 46334635 | 00 | 0.00 | N | 5 | -15 | |
| 359 | 20230619 | 2220 | 2230 | 2230 | 2205 | 4030 | 8893865 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20230616 | 2220 | 2230 | 2230 | 2210 | 30653 | 67927650 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20230615 | 2220 | 2225 | 2230 | 2220 | 4073 | 9055510 | 00 | 0.00 | N | 5 | -5 | |
| 362 | 20230614 | 2225 | 2230 | 2235 | 2215 | 15107 | 33601355 | 00 | 0.00 | N | 5 | -5 | |
| 363 | 20230613 | 2230 | 2235 | 2235 | 2205 | 30087 | 66701665 | 00 | 0.00 | N | 3 | 0 | |
| 364 | 20230612 | 2230 | 2235 | 2235 | 2225 | 1571 | 3495915 | 00 | 0.00 | N | 5 | -5 | |
| 365 | 20230609 | 2235 | 2200 | 2240 | 2200 | 26245 | 58368365 | 00 | 0.00 | N | 2 | 15 | |
| 366 | 20230608 | 2220 | 2215 | 2225 | 2205 | 25768 | 56998265 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20230607 | 2220 | 2220 | 2220 | 2205 | 17440 | 38576160 | 00 | 0.00 | N | 2 | 10 | |
| 368 | 20230605 | 2210 | 2220 | 2220 | 2190 | 6800 | 15010665 | 00 | 0.00 | N | 3 | 0 | |
| 369 | 20230602 | 2210 | 2210 | 2215 | 2200 | 4575 | 10083845 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20230601 | 2210 | 2200 | 2215 | 2180 | 23835 | 52323470 | 00 | 0.00 | N | 2 | 10 | |
| 371 | 20230531 | 2200 | 2195 | 2200 | 2185 | 34506 | 75778960 | 00 | 0.00 | N | 2 | 15 | |
| 372 | 20230530 | 2185 | 2180 | 2200 | 2175 | 38002 | 83179280 | 00 | 0.00 | N | 2 | 10 | |
| 373 | 20230526 | 2175 | 2180 | 2180 | 2165 | 8657 | 18751750 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230525 | 2175 | 2180 | 2180 | 2165 | 32076 | 69625955 | 00 | 0.00 | N | 5 | -5 | |
| 375 | 20230524 | 2180 | 2185 | 2185 | 2160 | 22297 | 48341705 | 00 | 0.00 | N | 2 | 5 | |
| 376 | 20230523 | 2175 | 2170 | 2180 | 2155 | 27465 | 59618345 | 00 | 0.00 | N | 2 | 10 | |
| 377 | 20230522 | 2165 | 2150 | 2170 | 2150 | 27124 | 58458810 | 00 | 0.00 | N | 2 | 15 | |
| 378 | 20230519 | 2150 | 2150 | 2175 | 2145 | 39221 | 84403065 | 00 | 0.00 | N | 5 | -15 | |
| 379 | 20230518 | 2165 | 2145 | 2180 | 2140 | 9091 | 19569355 | 00 | 0.00 | N | 2 | 5 | |
| 380 | 20230517 | 2160 | 2200 | 2200 | 2160 | 11726 | 25531705 | 00 | 0.00 | N | 5 | -25 | |
| 381 | 20230516 | 2185 | 2190 | 2200 | 2180 | 21676 | 47455565 | 00 | 0.00 | N | 5 | -5 | |
| 382 | 20230515 | 2190 | 2165 | 2195 | 2165 | 8365 | 18245785 | 00 | 0.00 | N | 5 | -10 | |
| 383 | 20230512 | 2200 | 2195 | 2200 | 2145 | 30105 | 65993525 | 00 | 0.00 | N | 2 | 5 | |
| 384 | 20230511 | 2195 | 2155 | 2200 | 2140 | 125183 | 272617005 | 00 | 0.00 | N | 2 | 60 | |
| 385 | 20230510 | 2135 | 2140 | 2145 | 2125 | 17654 | 37693610 | 00 | 0.00 | N | 2 | 5 | |
| 386 | 20230509 | 2130 | 2140 | 2145 | 2125 | 16204 | 34574005 | 00 | 0.00 | N | 5 | -10 | |
| 387 | 20230508 | 2140 | 2120 | 2140 | 2120 | 9372 | 19963260 | 00 | 0.00 | N | 2 | 15 | |
| 388 | 20230504 | 2125 | 2110 | 2135 | 2095 | 11242 | 23699200 | 00 | 0.00 | N | 2 | 10 | |
| 389 | 20230503 | 2115 | 2130 | 2135 | 2115 | 20376 | 43293310 | 00 | 0.00 | N | 5 | -20 | |
| 390 | 20230502 | 2135 | 2125 | 2145 | 2125 | 9996 | 21310435 | 00 | 0.00 | N | 2 | 10 | |
| 391 | 20230428 | 2125 | 2125 | 2125 | 2105 | 11227 | 23695065 | 00 | 0.00 | N | 3 | 0 | |
| 392 | 20230427 | 2125 | 2105 | 2130 | 2105 | 9548 | 20255790 | 00 | 0.00 | N | 5 | -5 | |
| 393 | 20230426 | 2130 | 2120 | 2140 | 2115 | 38626 | 82113505 | 00 | 0.00 | N | 2 | 5 | |
| 394 | 20230425 | 2125 | 2120 | 2125 | 2105 | 35192 | 74390680 | 00 | 0.00 | N | 2 | 5 | |
| 395 | 20230424 | 2120 | 2105 | 2120 | 2100 | 1972 | 4150140 | 00 | 0.00 | N | 2 | 15 | |
| 396 | 20230421 | 2105 | 2100 | 2130 | 2100 | 15721 | 33043390 | 00 | 0.00 | N | 5 | -25 | |
| 397 | 20230420 | 2130 | 2120 | 2130 | 2100 | 33267 | 70240170 | 00 | 0.00 | N | 2 | 10 | |
| 398 | 20230419 | 2120 | 2120 | 2135 | 2105 | 43840 | 92964360 | 00 | 0.00 | N | 2 | 20 | |
| 399 | 20230418 | 2100 | 2115 | 2115 | 2090 | 17891 | 37563725 | 00 | 0.00 | N | 5 | -10 | |
| 400 | 20230417 | 2110 | 2100 | 2115 | 2095 | 18493 | 38850110 | 00 | 0.00 | N | 2 | 15 | |
| 401 | 20230414 | 2095 | 2085 | 2095 | 2085 | 38963 | 81420385 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230413 | 2095 | 2070 | 2120 | 2070 | 10397 | 21605245 | 00 | 0.00 | N | 2 | 25 | |
| 403 | 20230412 | 2070 | 2100 | 2105 | 2065 | 8106 | 16896260 | 00 | 0.00 | N | 5 | -25 | |
| 404 | 20230411 | 2095 | 2070 | 2115 | 2070 | 10086 | 21097895 | 00 | 0.00 | N | 5 | -15 | |
| 405 | 20230410 | 2110 | 2105 | 2115 | 2090 | 12707 | 26773765 | 00 | 0.00 | N | 2 | 5 | |
| 406 | 20230407 | 2105 | 2090 | 2135 | 2090 | 5683 | 11948130 | 00 | 0.00 | N | 5 | -10 | |
| 407 | 20230406 | 2115 | 2120 | 2145 | 2110 | 24770 | 52405510 | 00 | 0.00 | N | 5 | -15 | |
| 408 | 20230405 | 2130 | 2145 | 2145 | 2125 | 16342 | 34845445 | 00 | 0.00 | N | 5 | -10 | |
| 409 | 20230404 | 2140 | 2150 | 2150 | 2125 | 19900 | 42508125 | 00 | 0.00 | N | 2 | 5 | |
| 410 | 20230403 | 2135 | 2140 | 2155 | 2120 | 54371 | 116636465 | 00 | 0.00 | N | 2 | 35 | |
| 411 | 20230331 | 2100 | 2065 | 2155 | 2065 | 96588 | 204555635 | 00 | 0.00 | N | 2 | 35 | |
| 412 | 20230330 | 2065 | 2050 | 2070 | 2045 | 18793 | 38723995 | 00 | 0.00 | N | 2 | 5 | |
| 413 | 20230329 | 2060 | 2045 | 2065 | 2040 | 40020 | 82007780 | 00 | 0.00 | N | 2 | 10 | |
| 414 | 20230328 | 2050 | 2050 | 2055 | 2040 | 13507 | 27657450 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20230327 | 2050 | 2050 | 2050 | 2045 | 3242 | 6636595 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230324 | 2050 | 2045 | 2085 | 2040 | 11173 | 22950755 | 00 | 0.00 | N | 2 | 5 | |
| 417 | 20230323 | 2045 | 2040 | 2050 | 2030 | 9597 | 19556410 | 00 | 0.00 | N | 2 | 10 | |
| 418 | 20230322 | 2035 | 2040 | 2045 | 2035 | 10584 | 21561770 | 00 | 0.00 | N | 5 | -5 | |
| 419 | 20230321 | 2040 | 2040 | 2050 | 2035 | 2911 | 5935105 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20230320 | 2040 | 2015 | 2045 | 2015 | 1684 | 3409440 | 00 | 0.00 | N | 2 | 5 | |
| 421 | 20230317 | 2035 | 2020 | 2035 | 2020 | 1984 | 4028210 | 00 | 0.00 | N | 2 | 5 | |
| 422 | 20230316 | 2030 | 2035 | 2035 | 2020 | 1979 | 4014030 | 00 | 0.00 | N | 5 | -5 | |
| 423 | 20230315 | 2035 | 2050 | 2050 | 2020 | 6777 | 13723240 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20230314 | 2030 | 2050 | 2050 | 2030 | 6116 | 12421490 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230313 | 2030 | 2045 | 2045 | 2030 | 9080 | 18452420 | 00 | 0.00 | N | 5 | -5 | |
| 426 | 20230310 | 2035 | 2055 | 2055 | 2025 | 23182 | 47033720 | 00 | 0.00 | N | 5 | -5 | |
| 427 | 20230309 | 2040 | 2050 | 2050 | 2030 | 7556 | 15374435 | 00 | 0.00 | N | 2 | 5 | |
| 428 | 20230308 | 2035 | 2050 | 2050 | 2025 | 7878 | 16015700 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230307 | 2035 | 2050 | 2055 | 2030 | 8908 | 18136130 | 00 | 0.00 | N | 5 | -5 | |
| 430 | 20230306 | 2040 | 2030 | 2050 | 2030 | 4165 | 8459865 | 00 | 0.00 | N | 2 | 5 | |
| 431 | 20230303 | 2035 | 2045 | 2045 | 2035 | 4914 | 10015800 | 00 | 0.00 | N | 5 | -5 | |
| 432 | 20230302 | 2040 | 2030 | 2045 | 2025 | 13430 | 27348655 | 00 | 0.00 | N | 5 | -5 | |
| 433 | 20230228 | 2045 | 2050 | 2050 | 2020 | 4695 | 9570050 | 00 | 0.00 | N | 2 | 5 | |
| 434 | 20230227 | 2040 | 2035 | 2045 | 2030 | 9311 | 18944610 | 00 | 0.00 | N | 2 | 5 | |
| 435 | 20230224 | 2035 | 2035 | 2035 | 2025 | 1988 | 4037335 | 00 | 0.00 | N | 2 | 5 | |
| 436 | 20230223 | 2030 | 2025 | 2035 | 2025 | 6624 | 13441620 | 00 | 0.00 | N | 3 | 0 | |
| 437 | 20230222 | 2030 | 2025 | 2035 | 2020 | 14149 | 28666965 | 00 | 0.00 | N | 3 | 0 | |
| 438 | 20230221 | 2030 | 2025 | 2030 | 2010 | 12519 | 25219250 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20230220 | 2030 | 2015 | 2030 | 2010 | 10655 | 21522485 | 00 | 0.00 | N | 2 | 15 | |
| 440 | 20230217 | 2015 | 2020 | 2020 | 2000 | 30976 | 62214555 | 00 | 0.00 | N | 5 | -5 | |
| 441 | 20230216 | 2020 | 2025 | 2025 | 2000 | 11477 | 23054660 | 00 | 0.00 | N | 2 | 5 | |
| 442 | 20230215 | 2015 | 2020 | 2020 | 2000 | 24610 | 49641655 | 00 | 0.00 | N | 2 | 5 | |
| 443 | 20230214 | 2010 | 2015 | 2015 | 2000 | 3041 | 6095335 | 00 | 0.00 | N | 2 | 10 | |
| 444 | 20230213 | 2000 | 2015 | 2015 | 1999 | 30945 | 61960179 | 00 | 0.00 | N | 5 | -5 | |
| 445 | 20230210 | 2005 | 2005 | 2010 | 2000 | 26010 | 52065805 | 00 | 0.00 | N | 2 | 5 | |
| 446 | 20230209 | 2000 | 2015 | 2015 | 2000 | 11932 | 23915015 | 00 | 0.00 | N | 5 | -15 | |
| 447 | 20230208 | 2015 | 2020 | 2020 | 2000 | 19009 | 38099355 | 00 | 0.00 | N | 3 | 0 | |
| 448 | 20230207 | 2015 | 2020 | 2020 | 2005 | 1426 | 2860900 | 00 | 0.00 | N | 3 | 0 | |
| 449 | 20230206 | 2015 | 2015 | 2020 | 2005 | 4454 | 8981865 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230203 | 2015 | 2005 | 2020 | 2000 | 8317 | 16717365 | 00 | 0.00 | N | 3 | 0 | |
| 451 | 20230202 | 2015 | 2010 | 2015 | 2005 | 2476 | 4986460 | 00 | 0.00 | N | 3 | 0 | |
| 452 | 20230201 | 2015 | 2010 | 2020 | 2000 | 7457 | 15009590 | 00 | 0.00 | N | 3 | 0 | |
| 453 | 20230131 | 2015 | 2010 | 2015 | 1999 | 32273 | 64783360 | 00 | 0.00 | N | 2 | 10 | |
| 454 | 20230130 | 2005 | 2005 | 2005 | 2000 | 3020 | 6048755 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20230127 | 2005 | 2000 | 2005 | 1997 | 10861 | 21726576 | 00 | 0.00 | N | 2 | 6 | |
| 456 | 20230126 | 1999 | 2000 | 2005 | 1995 | 15686 | 31359754 | 00 | 0.00 | N | 3 | 0 | |
| 457 | 20230125 | 1999 | 1990 | 2005 | 1990 | 8866 | 17746065 | 00 | 0.00 | N | 5 | -1 | |
| 458 | 20230120 | 2000 | 1990 | 2000 | 1990 | 4973 | 9916730 | 00 | 0.00 | N | 3 | 0 | |
| 459 | 20230119 | 2000 | 2000 | 2000 | 1990 | 1732 | 3463465 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230118 | 2000 | 1975 | 2000 | 1975 | 10869 | 21595630 | 00 | 0.00 | N | 2 | 15 | |
| 461 | 20230117 | 1985 | 1985 | 1990 | 1985 | 1679 | 3337990 | 00 | 0.00 | N | 3 | 0 | |
| 462 | 20230116 | 1985 | 1980 | 1985 | 1970 | 8924 | 17649590 | 00 | 0.00 | N | 2 | 5 | |
| 463 | 20230113 | 1980 | 1975 | 1985 | 1970 | 6888 | 13632675 | 00 | 0.00 | N | 2 | 5 | |
| 464 | 20230112 | 1975 | 1965 | 1980 | 1965 | 17432 | 34439230 | 00 | 0.00 | N | 2 | 10 | |
| 465 | 20230111 | 1965 | 1970 | 1970 | 1965 | 6590 | 12969690 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20230110 | 1965 | 1965 | 1970 | 1965 | 4103 | 8067960 | 00 | 0.00 | N | 5 | -5 | |
| 467 | 20230109 | 1970 | 1965 | 1975 | 1960 | 20750 | 40876785 | 00 | 0.00 | N | 2 | 10 | |
| 468 | 20230106 | 1960 | 1970 | 1970 | 1955 | 44071 | 86311570 | 00 | 0.00 | N | 5 | -5 | |
| 469 | 20230105 | 1965 | 1970 | 1970 | 1960 | 31998 | 62743935 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20230104 | 1965 | 1965 | 1970 | 1960 | 5700 | 11182685 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230103 | 1965 | 1975 | 1975 | 1960 | 1577 | 3094345 | 00 | 0.00 | N | 5 | -5 | |
| 472 | 20230102 | 1970 | 1975 | 1975 | 1965 | 13951 | 27453200 | 00 | 0.00 | N | 5 | -5 | |
| 473 | 20221229 | 1975 | 1965 | 1975 | 1960 | 7717 | 15169435 | 00 | 0.00 | N | 2 | 10 | |
| 474 | 20221228 | 1965 | 1965 | 1965 | 1955 | 756 | 1481755 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20221227 | 1965 | 1955 | 1965 | 1955 | 1636 | 3206785 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20221226 | 1965 | 1955 | 1965 | 1945 | 23400 | 45761690 | 00 | 0.00 | N | 2 | 5 | |
| 477 | 20221223 | 1960 | 1970 | 1970 | 1955 | 24188 | 47362830 | 00 | 0.00 | N | 5 | -5 | |
| 478 | 20221222 | 1965 | 1970 | 1970 | 1965 | 900 | 1768600 | 00 | 0.00 | N | 5 | -5 | |
| 479 | 20221221 | 1970 | 1970 | 1970 | 1960 | 1612 | 3162725 | 00 | 0.00 | N | 3 | 0 | |
| 480 | 20221220 | 1970 | 1970 | 1970 | 1960 | 6018 | 11811980 | 00 | 0.00 | N | 3 | 0 | |
| 481 | 20221219 | 1970 | 1970 | 1970 | 1970 | 4226 | 8325220 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20221216 | 1970 | 1960 | 1970 | 1960 | 16308 | 32043130 | 00 | 0.00 | N | 3 | 0 | |
| 483 | 20221215 | 1970 | 1965 | 1975 | 1960 | 8828 | 17351010 | 00 | 0.00 | N | 5 | -5 | |
| 484 | 20221214 | 1975 | 1970 | 1980 | 1965 | 12432 | 24453465 | 00 | 0.00 | N | 5 | -5 | |
| 485 | 20221213 | 1980 | 1965 | 1980 | 1965 | 2449 | 4835035 | 00 | 0.00 | N | 3 | 0 | |
| 486 | 20221212 | 1980 | 1980 | 1985 | 1965 | 6598 | 12988765 | 00 | 0.00 | N | 2 | 5 | |
| 487 | 20221209 | 1975 | 1965 | 1975 | 1965 | 490 | 963640 | 00 | 0.00 | N | 2 | 5 | |
| 488 | 20221208 | 1970 | 1970 | 1975 | 1965 | 8474 | 16655100 | 00 | 0.00 | N | 5 | -5 | |
| 489 | 20221207 | 1975 | 1965 | 1975 | 1965 | 4314 | 8494830 | 00 | 0.00 | N | 2 | 5 | |
| 490 | 20221206 | 1970 | 1965 | 1975 | 1965 | 1978 | 3900670 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20221205 | 1970 | 1970 | 1975 | 1970 | 5227 | 10298260 | 00 | 0.00 | N | 5 | -5 | |
| 492 | 20221202 | 1975 | 1975 | 1980 | 1970 | 2955 | 5838130 | 00 | 0.00 | N | 5 | -10 | |
| 493 | 20221201 | 1985 | 1975 | 1985 | 1970 | 8452 | 16668380 | 00 | 0.00 | N | 2 | 10 | |
| 494 | 20221130 | 1975 | 1975 | 1990 | 1975 | 1961 | 3879140 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20221129 | 1975 | 1975 | 1990 | 1975 | 4055 | 8025665 | 00 | 0.00 | N | 5 | -15 | |
| 496 | 20221128 | 1990 | 1990 | 1990 | 1975 | 3021 | 5971060 | 00 | 0.00 | N | 2 | 5 | |
| 497 | 20221125 | 1985 | 1970 | 1990 | 1970 | 4840 | 9590095 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20221124 | 1985 | 1980 | 1995 | 1975 | 24617 | 48882745 | 00 | 0.00 | N | 2 | 5 | |
| 499 | 20221123 | 1980 | 1965 | 1990 | 1965 | 20196 | 39839385 | 00 | 0.00 | N | 5 | -5 | |
| 500 | 20221122 | 1985 | 1990 | 1990 | 1960 | 22504 | 44379820 | 00 | 0.00 | N | 5 | -5 | |
| 501 | 20221121 | 1990 | 1975 | 1990 | 1975 | 3386 | 6727520 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20221118 | 1990 | 2005 | 2005 | 1975 | 1513 | 2993865 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20221117 | 1990 | 1990 | 1990 | 1975 | 6809 | 13499660 | 00 | 0.00 | N | 2 | 5 | |
| 504 | 20221116 | 1985 | 1990 | 1995 | 1975 | 6569 | 13049085 | 00 | 0.00 | N | 5 | -5 | |
| 505 | 20221115 | 1990 | 1990 | 1990 | 1975 | 7870 | 15634265 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20221114 | 1990 | 1995 | 1995 | 1975 | 1952 | 3859895 | 00 | 0.00 | N | 2 | 5 | |
| 507 | 20221111 | 1985 | 1975 | 1990 | 1975 | 2409 | 4776725 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20221110 | 1985 | 2005 | 2005 | 1975 | 12036 | 23941845 | 00 | 0.00 | N | 2 | 10 | |
| 509 | 20221109 | 1975 | 1975 | 1985 | 1975 | 4165 | 8261045 | 00 | 0.00 | N | 2 | 5 | |
| 510 | 20221108 | 1970 | 1985 | 1990 | 1970 | 4874 | 9646790 | 00 | 0.00 | N | 5 | -15 | |
| 511 | 20221107 | 1985 | 1980 | 1985 | 1970 | 4541 | 8989830 | 00 | 0.00 | N | 2 | 5 | |
| 512 | 20221104 | 1980 | 1985 | 1985 | 1965 | 10275 | 20324570 | 00 | 0.00 | N | 5 | -10 | |
| 513 | 20221103 | 1990 | 1990 | 1995 | 1985 | 16837 | 33522165 | 00 | 0.00 | N | 5 | -5 | |
| 514 | 20221102 | 1995 | 2000 | 2000 | 1995 | 13634 | 27216130 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20221101 | 1995 | 1990 | 1995 | 1990 | 12712 | 25359200 | 00 | 0.00 | N | 5 | -5 | |
| 516 | 20221031 | 2000 | 2000 | 2000 | 1990 | 806 | 1609410 | 00 | 0.00 | N | 3 | 0 | |
| 517 | 20221028 | 2000 | 2005 | 2005 | 1985 | 24149 | 48122345 | 00 | 0.00 | N | 5 | -5 | |
| 518 | 20221027 | 2005 | 2005 | 2005 | 1990 | 23485 | 46873335 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20221026 | 2005 | 2025 | 2025 | 1995 | 25039 | 50100885 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20221025 | 2010 | 2025 | 2025 | 2010 | 16154 | 32478275 | 00 | 0.00 | N | 5 | -5 | |
| 521 | 20221024 | 2015 | 2015 | 2025 | 2015 | 9419 | 19023460 | 00 | 0.00 | N | 5 | -5 | |
| 522 | 20221021 | 2020 | 2030 | 2030 | 2015 | 12385 | 25048685 | 00 | 0.00 | N | 5 | -5 | |
| 523 | 20221020 | 2025 | 2035 | 2040 | 2025 | 28317 | 57554815 | 00 | 0.00 | N | 5 | -20 | |
| 524 | 20221019 | 2045 | 2035 | 2050 | 2035 | 20280 | 41452090 | 00 | 0.00 | N | 5 | -5 | |
| 525 | 20221018 | 2050 | 2030 | 2055 | 2025 | 24573 | 50149600 | 00 | 0.00 | N | 2 | 10 | |
| 526 | 20221017 | 2040 | 2030 | 2040 | 2030 | 11481 | 23345555 | 00 | 0.00 | N | 3 | 0 | |
| 527 | 20221014 | 2040 | 2050 | 2060 | 2030 | 14050 | 28643750 | 00 | 0.00 | N | 5 | -20 | |
| 528 | 20221013 | 2060 | 2070 | 2085 | 2040 | 43029 | 88740975 | 00 | 0.00 | N | 5 | -25 | |
| 529 | 20221012 | 2085 | 2085 | 2095 | 2065 | 21569 | 44749550 | 00 | 0.00 | N | 3 | 0 | |
| 530 | 20221011 | 2085 | 2090 | 2100 | 2085 | 24140 | 50478845 | 00 | 0.00 | N | 5 | -5 | |
| 531 | 20221007 | 2090 | 2100 | 2100 | 2090 | 5342 | 11172305 | 00 | 0.00 | N | 5 | -10 | |
| 532 | 20221006 | 2100 | 2105 | 2105 | 2090 | 777 | 1629075 | 00 | 0.00 | N | 2 | 10 | |
| 533 | 20221005 | 2090 | 2100 | 2115 | 2090 | 7644 | 16007885 | 00 | 0.00 | N | 5 | -20 | |
| 534 | 20221004 | 2110 | 2100 | 2110 | 2100 | 17353 | 36465385 | 00 | 0.00 | N | 3 | 0 | |
| 535 | 20220930 | 2110 | 2105 | 2115 | 2100 | 3383 | 7108770 | 00 | 0.00 | N | 5 | -5 | |
| 536 | 20220929 | 2115 | 2105 | 2115 | 2105 | 13459 | 28429130 | 00 | 0.00 | N | 2 | 15 | |
| 537 | 20220928 | 2100 | 2115 | 2115 | 2100 | 18028 | 37893695 | 00 | 0.00 | N | 5 | -15 | |
| 538 | 20220927 | 2115 | 2110 | 2115 | 2100 | 19904 | 41890005 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20220926 | 2115 | 2110 | 2135 | 2100 | 28423 | 59757005 | 00 | 0.00 | N | 5 | -15 | |
| 540 | 20220923 | 2130 | 2125 | 2135 | 2120 | 3805 | 8068035 | 00 | 0.00 | N | 5 | -5 | |
| 541 | 20220922 | 2135 | 2120 | 2135 | 2110 | 23153 | 49215465 | 00 | 0.00 | N | 2 | 20 | |
| 542 | 20220921 | 2115 | 2120 | 2130 | 2110 | 10477 | 22220030 | 00 | 0.00 | N | 3 | 0 | |
| 543 | 20220920 | 2115 | 2115 | 2115 | 2105 | 1841 | 3880715 | 00 | 0.00 | N | 3 | 0 | |
| 544 | 20220919 | 2115 | 2115 | 2120 | 2105 | 28076 | 59136595 | 00 | 0.00 | N | 3 | 0 | |
| 545 | 20220916 | 2115 | 2105 | 2125 | 2105 | 606 | 1279205 | 00 | 0.00 | N | 5 | -5 | |
| 546 | 20220915 | 2120 | 2125 | 2130 | 2110 | 16209 | 34356470 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20220914 | 2120 | 2120 | 2120 | 2100 | 15898 | 33601960 | 00 | 0.00 | N | 2 | 5 | |
| 548 | 20220913 | 2115 | 2110 | 2115 | 2100 | 9855 | 20793145 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20220908 | 2115 | 2115 | 2120 | 2105 | 23023 | 48627975 | 00 | 0.00 | N | 2 | 5 | |
| 550 | 20220907 | 2110 | 2115 | 2115 | 2110 | 6406 | 13544870 | 00 | 0.00 | N | 5 | -5 | |
| 551 | 20220906 | 2115 | 2105 | 2125 | 2105 | 24151 | 51214275 | 00 | 0.00 | N | 3 | 0 | |
| 552 | 20220905 | 2115 | 2100 | 2120 | 2090 | 48687 | 102857915 | 00 | 0.00 | N | 2 | 25 | |
| 553 | 20220902 | 2090 | 2095 | 2095 | 2080 | 10810 | 22539680 | 00 | 0.00 | N | 3 | 0 | |
| 554 | 20220901 | 2090 | 2085 | 2095 | 2085 | 2138 | 4459405 | 00 | 0.00 | N | 3 | 0 | |
| 555 | 20220831 | 2090 | 2085 | 2090 | 2080 | 11547 | 24075975 | 00 | 0.00 | N | 2 | 5 | |
| 556 | 20220830 | 2085 | 2095 | 2095 | 2080 | 8973 | 18733060 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20220829 | 2085 | 2085 | 2090 | 2080 | 2339 | 4879355 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20220826 | 2085 | 2100 | 2100 | 2085 | 6317 | 13211560 | 00 | 0.00 | N | 5 | -15 | |
| 559 | 20220825 | 2100 | 2100 | 2100 | 2085 | 7771 | 16280165 | 00 | 0.00 | N | 2 | 10 | |
| 560 | 20220824 | 2090 | 2095 | 2095 | 2090 | 9125 | 19072170 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20220823 | 2095 | 2100 | 2100 | 2090 | 15406 | 32252060 | 00 | 0.00 | N | 3 | 0 | |
| 562 | 20220822 | 2095 | 2090 | 2100 | 2090 | 8182 | 17103020 | 00 | 0.00 | N | 5 | -5 | |
| 563 | 20220819 | 2100 | 2100 | 2100 | 2090 | 4740 | 9923480 | 00 | 0.00 | N | 3 | 0 | |
| 564 | 20220818 | 2100 | 2095 | 2105 | 2095 | 1897 | 3977460 | 00 | 0.00 | N | 3 | 0 | |
| 565 | 20220817 | 2100 | 2090 | 2100 | 2090 | 3749 | 7854425 | 00 | 0.00 | N | 3 | 0 | |
| 566 | 20220816 | 2100 | 2110 | 2110 | 2085 | 44575 | 93116785 | 00 | 0.00 | N | 3 | 0 | |
| 567 | 20220812 | 2100 | 2100 | 2105 | 2100 | 3673 | 7713585 | 00 | 0.00 | N | 5 | -10 | |
| 568 | 20220811 | 2110 | 2105 | 2110 | 2100 | 1470 | 3092045 | 00 | 0.00 | N | 2 | 5 | |
| 569 | 20220810 | 2105 | 2095 | 2115 | 2085 | 98759 | 207135925 | 00 | 0.00 | N | 2 | 5 | |
| 570 | 20220809 | 2100 | 2105 | 2105 | 2095 | 7356 | 15429295 | 00 | 0.00 | N | 5 | -5 | |
| 571 | 20220808 | 2105 | 2100 | 2105 | 2095 | 10291 | 21620570 | 00 | 0.00 | N | 2 | 5 | |
| 572 | 20220805 | 2100 | 2095 | 2110 | 2095 | 11020 | 23143355 | 00 | 0.00 | N | 2 | 10 | |
| 573 | 20220804 | 2090 | 2095 | 2105 | 2090 | 11897 | 24881080 | 00 | 0.00 | N | 5 | -10 | |
| 574 | 20220803 | 2100 | 2100 | 2105 | 2095 | 20238 | 42500320 | 00 | 0.00 | N | 3 | 0 | |
| 575 | 20220802 | 2100 | 2100 | 2110 | 2095 | 25469 | 53439445 | 00 | 0.00 | N | 5 | -5 | |
| 576 | 20220801 | 2105 | 2100 | 2110 | 2085 | 89641 | 187767245 | 00 | 0.00 | N | 5 | -5 | |
| 577 | 20220729 | 2110 | 2120 | 2120 | 2110 | 22870 | 48430510 | 00 | 0.00 | N | 5 | -15 | |
| 578 | 20220728 | 2125 | 2115 | 2130 | 2115 | 3905 | 8281230 | 00 | 0.00 | N | 3 | 0 | |
| 579 | 20220727 | 2125 | 2125 | 2135 | 2120 | 15176 | 32229430 | 00 | 0.00 | N | 5 | -10 | |
| 580 | 20220726 | 2135 | 2125 | 2135 | 2125 | 1225 | 2607685 | 00 | 0.00 | N | 3 | 0 | |
| 581 | 20220725 | 2135 | 2135 | 2140 | 2135 | 8312 | 17761120 | 00 | 0.00 | N | 3 | 0 | |
| 582 | 20220722 | 2135 | 2125 | 2135 | 2125 | 1713 | 3648300 | 00 | 0.00 | N | 3 | 0 | |
| 583 | 20220721 | 2135 | 2130 | 2140 | 2130 | 2509 | 5350655 | 00 | 0.00 | N | 3 | 0 | |
| 584 | 20220720 | 2135 | 2125 | 2135 | 2125 | 6428 | 13670265 | 00 | 0.00 | N | 2 | 5 | |
| 585 | 20220719 | 2130 | 2125 | 2130 | 2120 | 4547 | 9641180 | 00 | 0.00 | N | 2 | 5 | |
| 586 | 20220718 | 2125 | 2125 | 2135 | 2110 | 11336 | 23979375 | 00 | 0.00 | N | 2 | 10 | |
| 587 | 20220715 | 2115 | 2120 | 2130 | 2110 | 6539 | 13855815 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20220714 | 2120 | 2115 | 2125 | 2115 | 1707 | 3617715 | 00 | 0.00 | N | 5 | -5 | |
| 589 | 20220713 | 2125 | 2120 | 2130 | 2120 | 4701 | 9977035 | 00 | 0.00 | N | 3 | 0 | |
| 590 | 20220712 | 2125 | 2125 | 2130 | 2120 | 7943 | 16856825 | 00 | 0.00 | N | 2 | 5 | |
| 591 | 20220711 | 2120 | 2115 | 2120 | 2110 | 2810 | 5939320 | 00 | 0.00 | N | 2 | 5 | |
| 592 | 20220708 | 2115 | 2110 | 2120 | 2110 | 20089 | 42458955 | 00 | 0.00 | N | 2 | 10 | |
| 593 | 20220707 | 2105 | 2115 | 2115 | 2105 | 7250 | 15264450 | 00 | 0.00 | N | 5 | -5 | |
| 594 | 20220706 | 2110 | 2120 | 2130 | 2105 | 10727 | 22775945 | 00 | 0.00 | N | 5 | -5 | |
| 595 | 20220705 | 2115 | 2120 | 2120 | 2105 | 5000 | 10545955 | 00 | 0.00 | N | 3 | 0 | |
| 596 | 20220704 | 2115 | 2120 | 2120 | 2110 | 3154 | 6665045 | 00 | 0.00 | N | 2 | 5 | |
| 597 | 20220701 | 2110 | 2120 | 2120 | 2110 | 10245 | 21654720 | 00 | 0.00 | N | 5 | -5 | |
| 598 | 20220630 | 2115 | 2110 | 2115 | 2105 | 3535 | 7456790 | 00 | 0.00 | N | 2 | 10 | |
| 599 | 20220629 | 2105 | 2100 | 2110 | 2100 | 7628 | 16048595 | 00 | 0.00 | N | 3 | 0 | |
| 600 | 20220628 | 2105 | 2095 | 2105 | 2095 | 22815 | 47847505 | 00 | 0.00 | N | 2 | 5 | |
| 601 | 20220627 | 2100 | 2120 | 2120 | 2100 | 17153 | 36046280 | 00 | 0.00 | N | 5 | -5 | |
| 602 | 20220624 | 2105 | 2110 | 2115 | 2105 | 31808 | 67038440 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20220623 | 2105 | 2110 | 2120 | 2105 | 53731 | 113421505 | 00 | 0.00 | N | 2 | 5 | |
| 604 | 20220622 | 2100 | 2125 | 2125 | 2095 | 61721 | 129875100 | 00 | 0.00 | N | 5 | -20 | |
| 605 | 20220621 | 2120 | 2130 | 2130 | 2110 | 33377 | 70623960 | 00 | 0.00 | N | 5 | -5 | |
| 606 | 20220620 | 2125 | 2130 | 2135 | 2110 | 32357 | 68502470 | 00 | 0.00 | N | 3 | 0 | |
| 607 | 20220617 | 2125 | 2135 | 2140 | 2120 | 62111 | 132184320 | 00 | 0.00 | N | 5 | -15 | |
| 608 | 20220616 | 2140 | 2150 | 2155 | 2140 | 11955 | 25612195 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20220615 | 2140 | 2155 | 2155 | 2140 | 50017 | 107090155 | 00 | 0.00 | N | 5 | -10 | |
| 610 | 20220614 | 2150 | 2155 | 2160 | 2145 | 43230 | 93002540 | 00 | 0.00 | N | 5 | -5 | |
| 611 | 20220613 | 2155 | 2160 | 2160 | 2155 | 13989 | 30193810 | 00 | 0.00 | N | 5 | -5 | |
| 612 | 20220610 | 2160 | 2160 | 2160 | 2155 | 15126 | 32670680 | 00 | 0.00 | N | 3 | 0 | |
| 613 | 20220609 | 2160 | 2160 | 2160 | 2155 | 12783 | 27595230 | 00 | 0.00 | N | 3 | 0 | |
| 614 | 20220608 | 2160 | 2160 | 2160 | 2155 | 3169 | 6841720 | 00 | 0.00 | N | 3 | 0 | |
| 615 | 20220607 | 2160 | 2160 | 2165 | 2150 | 19616 | 42312375 | 00 | 0.00 | N | 5 | -5 | |
| 616 | 20220603 | 2165 | 2160 | 2165 | 2155 | 12353 | 26705240 | 00 | 0.00 | N | 2 | 5 | |
| 617 | 20220602 | 2160 | 2160 | 2165 | 2155 | 23435 | 50678970 | 00 | 0.00 | N | 2 | 5 | |
| 618 | 20220531 | 2155 | 2150 | 2155 | 2150 | 26936 | 57939945 | 00 | 0.00 | N | 3 | 0 | |
| 619 | 20220530 | 2155 | 2155 | 2160 | 2145 | 80198 | 172595080 | 00 | 0.00 | N | 5 | -5 | |
| 620 | 20220527 | 2160 | 2155 | 2160 | 2155 | 17573 | 37887815 | 00 | 0.00 | N | 2 | 5 | |
| 621 | 20220526 | 2155 | 2155 | 2160 | 2155 | 31150 | 67132035 | 00 | 0.00 | N | 5 | -5 | |
| 622 | 20220525 | 2160 | 2170 | 2170 | 2160 | 17996 | 38895655 | 00 | 0.00 | N | 5 | -5 | |
| 623 | 20220524 | 2165 | 2165 | 2170 | 2160 | 9995 | 21643450 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220523 | 2170 | 2165 | 2175 | 2155 | 35792 | 77540020 | 00 | 0.00 | N | 2 | 5 | |
| 625 | 20220520 | 2165 | 2160 | 2165 | 2155 | 20756 | 44830520 | 00 | 0.00 | N | 2 | 5 | |
| 626 | 20220519 | 2160 | 2155 | 2160 | 2155 | 14619 | 31514425 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220518 | 2160 | 2155 | 2160 | 2155 | 18582 | 40094255 | 00 | 0.00 | N | 2 | 5 | |
| 628 | 20220517 | 2155 | 2160 | 2160 | 2155 | 12787 | 27579690 | 00 | 0.00 | N | 5 | -5 | |
| 629 | 20220516 | 2160 | 2150 | 2170 | 2150 | 68433 | 147516195 | 00 | 0.00 | N | 5 | -5 |