Files
KissMeData/415580/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241203210021052105210095614201194225000.00N5-5
32024120221052100210521002438351205640000.00N25
420241129210021052105210061483129114670000.00N30
5202411282100210521052100124522261497205000.00N5-5
620241127210521052105210061363129067725000.00N30
7202411262105210021052100121741256164520000.00N25
8202411252100209521052095358331752536450000.00N25
920241122209520952095209500000.00N00
1020241121209520952100209596754202774010000.00N30
1120241120209520952100209554251113657830000.00N30
12202411192095210021002095631113247645000.00N5-5
1320241118210021002100209049382103348490000.00N25
1420241115209520902100209090642189661165000.00N5-5
152024111421002100210020952256647276295000.00N30
1620241113210020952100209565914138095420000.00N25
17202411122095210021052095832517481425000.00N5-5
18202411112100210021052095797316742100000.00N25
192024110820952105210520952377449837785000.00N5-5
2020241107210021002110209548128100867585000.00N30
212024110621002105210521001049022029020000.00N30
22202411052100211021102100818117180490000.00N30
23202411042100211021102100214655450775540000.00N30
242024110121002100210521004623197152600000.00N30
2520241031210021002105210042598943935000.00N30
26202410302100210021052095873218337215000.00N5-5
2720241029210521002105209525925442150000.00N210
28202410282095210521052095951419941090000.00N5-5
292024102521002095210020954013084147390000.00N30
302024102421002090210020902465551594685000.00N210
3120241023209021002100209054259113697600000.00N5-10
322024102221002095210020901906539935100000.00N30
3320241021210021002105209557091119637040000.00N30
342024101821002100211020951886139684940000.00N25
352024101720952095211020903540274427640000.00N25
36202410162090209021002090727215206160000.00N30
3720241015209020952095208576826160718615000.00N5-5
382024101420952085209520854585295663775000.00N30
39202410112095209520952090503610525295000.00N30
40202410102095209020952090972520325310000.00N210
412024100820852090209020851908339858120000.00N30
422024100720852090209020851371028623750000.00N5-10
4320241004209520902095208549210102735240000.00N25
442024100220902090209020851410829471635000.00N30
452024093020902090209520852755757681425000.00N5-5
462024092720952085209520851487231085765000.00N30
472024092620952095209520851443130138765000.00N25
482024092520902095209520857691608470000.00N5-5
4920240924209520902095208512862681820000.00N25
50202409232090208520952085678914159910000.00N5-5
5120240920209520902095208529816219810000.00N25
522024091920902090209020802688055997430000.00N30
53202409132090208520902080791316492535000.00N25
54202409122085208520852080888818503955000.00N30
55202409112085209020902080681314172045000.00N5-5
56202409102090209020902080993620704165000.00N25
57202409092085209020902080998820776520000.00N5-5
582024090620902090209520801834938295445000.00N30
592024090520902090209020801352328160845000.00N210
6020240904208020902090208028745988730000.00N5-10
612024090320902095209520702663055331600000.00N30
62202409022090209520952085481710079695000.00N5-5
632024083020952100210020851716735886210000.00N5-5
6420240829210020952105209017963762410000.00N25
652024082820952090210020906711402510000.00N5-5
6620240827210020952105209518553886330000.00N25
67202408262095209520952085802016762875000.00N30
682024082320952090209520851825938135265000.00N5-5
69202408222100210021002085930519497245000.00N30
702024082121002095210520901118123481990000.00N30
712024082021002085210020852902460774990000.00N25
72202408192095209020952080525910976020000.00N5-5
732024081621002085210020851084822738185000.00N30
742024081421002085210020852016042191435000.00N215
75202408132085209020902080622312976000000.00N5-5
76202408122090209020952080661713808465000.00N30
7720240809209020952095208512402592105000.00N5-5
78202408082095208520952085509910672410000.00N25
7920240807209020802095208040538466850000.00N25
8020240806208521002100206064395133422935000.00N5-5
812024080520902095211020654577595397260000.00N5-20
8220240802211021052110209521874596210000.00N30
83202408012110210521102100540011392320000.00N30
8420240731211021102115209072955153721935000.00N30
852024073021102105211021053536974528440000.00N25
86202407292105210521052095941919789035000.00N25
872024072621002100211521002999863154610000.00N5-15
882024072521152110211521001845438839665000.00N25
892024072421102105211021001652034825075000.00N25
902024072321052105211021001267026663125000.00N30
912024072221052105210520951082522773020000.00N25
92202407192100210021052095610212809380000.00N25
93202407182095210021052095557211701240000.00N5-5
942024071721002100210020853446472191270000.00N30
952024071621002100210020902345249129445000.00N30
9620240715210021002110209048783102177995000.00N5-15
972024071221152105211520954211588361795000.00N210
982024071121052115211520952101544121160000.00N5-10
992024071021152115212521003830280589720000.00N5-10
100202407092125212021252120739315688275000.00N25
1012024070821202115212521001394229515620000.00N25
1022024070521152110211521051363328760425000.00N25
1032024070421102110211520951834938540725000.00N5-5
1042024070321152110212021051319427841635000.00N210
10520240702210521152120210526175524525000.00N30
1062024070121052110212021051344828371830000.00N30
107202406282105212021202100844817873485000.00N5-15
108202406272120211021202100806017011335000.00N25
1092024062621152115212521101881839801000000.00N5-5
1102024062521202110212021051153324376905000.00N215
1112024062421052105212021002571654102985000.00N5-15
112202406212120210021202100608612790030000.00N210
113202406202110211021152100775716356695000.00N5-10
1142024061921202115212021101202725408920000.00N30
1152024061821202100212020902302548532880000.00N210
1162024061721102110211521051032721804545000.00N30
11720240614211021152115210029376191590000.00N5-5
1182024061321152100212021002089044139670000.00N25
1192024061221102110212020952517853056725000.00N5-5
1202024061121152110211520952239147207155000.00N25
1212024061021102105211020853914882320675000.00N210
1222024060721002100210020852385849980005000.00N30
1232024060521002100211020951574233092280000.00N5-10
12420240604211021002120208591031190126830000.00N5-10
1252024060321202125213520952542753780320000.00N5-10
1262024053121302145214520753192167076005000.00N30
127202405302130212521352120913119428110000.00N30
1282024052921302135215021103951984274610000.00N5-10
12920240528214021002145210047976102036250000.00N240
130202405272100207021002070209139436516460000.00N240
131202405242060207520802045110668227178295000.00N5-20
1322024052320802080208520703286468227370000.00N30
1332024052220802085208520752530652627480000.00N5-5
13420240521208520852095208048589101379510000.00N5-5
135202405202090209020952080912919028150000.00N30
1362024051720902095209520802276947535735000.00N5-5
1372024051620952095210520853965382835485000.00N5-5
1382024051421002100210520951420829811520000.00N30
139202405132100210021052095660513872020000.00N30
1402024051021002085210520851490731180060000.00N30
141202405092100209521002085534711201865000.00N5-10
1422024050821102090211020901584133358405000.00N215
14320240507209520952100209529306139700000.00N5-5
14420240503210021052105210019744147930000.00N30
1452024050221002100211020851881739397345000.00N5-10
14620240430211020952110209519144024505000.00N30
1472024042921102100211020951080522699715000.00N210
1482024042621002095210020803590374900775000.00N30
1492024042521002095210020901005721107570000.00N30
150202404242100210021052090740715559390000.00N5-5
15120240423210520952105208546119628405000.00N25
152202404222100210021002090755215814255000.00N25
153202404192095209020952090497310394075000.00N30
15420240418209520902095209016163377995000.00N30
15520240417209520902095209013192756715000.00N210
156202404162085209520952085746715568945000.00N5-15
15720240415210020952100209536290000.00N25
1582024041220952095209520858461769845000.00N30
159202404112095209020952085673414052005000.00N30
16020240409209521152115208070515146969625000.00N5-5
1612024040821002090210020801890139468555000.00N210
1622024040520902085209020802258046976450000.00N30
163202404042090209020902080574411968670000.00N30
164202404032090209520952080542511288980000.00N5-5
1652024040220952085209520801946140531320000.00N210
1662024040120852085210020801498631253490000.00N25
167202403292080208520902080617312855175000.00N30
168202403282080208520902080865318011770000.00N30
169202403272080208020902080499210385655000.00N30
1702024032620802080209520801808937626605000.00N30
1712024032520802080210020801716935860185000.00N30
172202403222080210021002075549511448290000.00N25
1732024032120752080210020751945840537045000.00N30
17420240320207520802080207529236065370000.00N30
175202403192075208021052075955119899855000.00N25
1762024031820702105210520702120744048465000.00N5-25
1772024031520952080209520703875480350735000.00N30
1782024031420952100210020751707335501835000.00N225
17920240313207020752085207045739494855000.00N30
180202403122070211521152060755215606025000.00N5-10
18120240311208020752085206535117276825000.00N5-5
182202403082085210021002075586612199995000.00N5-15
183202403072100209021102080847617658035000.00N215
18420240306208521252125208541958753015000.00N5-10
18520240305209521152130209531606625190000.00N5-20
18620240304211521202120209545179500875000.00N5-5
18720240229212021252125210519134046950000.00N210
1882024022821102100211520951054722254765000.00N25
189202402272105210521152105704214850890000.00N25
190202402262100211021102095610212808135000.00N5-5
19120240223210521002105209512472618685000.00N210
192202402222095209020952080898518748785000.00N30
19320240221209520902095208526565548125000.00N25
19420240220209020852100208513842892630000.00N30
195202402192090208520952080856217851560000.00N5-5
196202402162095207021002070500010446250000.00N220
19720240215207520902090206512462599355000.00N5-10
198202402142085209520952070515810743750000.00N210
199202402132075208020802060781216178495000.00N5-5
20020240208208020752080207540468398225000.00N25
20120240207207520952095207526615521680000.00N210
20220240206206520602080206025135193460000.00N5-5
203202402052070209020902065646113348815000.00N5-10
20420240202208020902090207030126239850000.00N210
2052024020120702090209520553477772134370000.00N5-20
20620240131209020902100209047379918440000.00N5-15
20720240130210521102110209516063365380000.00N25
20820240129210020902100208038548044825000.00N220
209202401262080206020952060629913102025000.00N210
21020240125207020652090206036247492390000.00N210
21120240124206020652100205549290102122030000.00N5-30
21220240123209020602090205541768604355000.00N215
21320240122207520602075205531316446210000.00N210
21420240119206520952095206521604461800000.00N5-5
21520240118207020902090207017363597635000.00N25
216202401172065210021002065556411518385000.00N30
2172024011620652075208520451860138338920000.00N5-15
218202401152080210021002075890618530455000.00N5-5
219202401122085206520852060709714665365000.00N225
220202401112060207520752060741015328135000.00N5-15
221202401102075206520902065991920510795000.00N30
22220240109207520802080206522004559805000.00N5-5
2232024010820802070210020659091889025000.00N5-10
22420240105209020902090207041988769240000.00N210
2252024010420802060208520609852033975000.00N210
22620240103207020702070205523454832345000.00N30
22720240102207020902090207071147300000.00N5-20
22820231228209020902090209012090000.00N230
22920231227206020852085204512872638415000.00N215
2302023122620452060206020451264625990535000.00N5-20
23120231222206520602095206013392774520000.00N5-30
23220231221209520602100206014963138145000.00N230
233202312202065208021102065314658775000.00N25
23420231219206020702070205532066605380000.00N30
2352023121820602060207020608141681745000.00N30
2362023121520602070207020555751186095000.00N5-5
23720231214206520702075206545769472415000.00N5-5
238202312132070206520852065547511327905000.00N25
23920231212206520702080206039088073140000.00N5-10
2402023121120752090209520451502830982745000.00N5-35
2412023120821102125212520401225825218835000.00N5-30
24220231207214020502155205047399940000000.00N285
24320231206205520502055205098200940000.00N25
2442023120520502050205020502143050000.00N5-5
24520231204205520452065204022224573950000.00N25
2462023120120502045205520001000420263050000.00N30
24720231130205020502050205017683624400000.00N5-5
24820231129205520602060205018743855220000.00N5-5
24920231128206020402060204035247210930000.00N220
250202311272040204020502035545811149545000.00N25
251202311242035203520352035479974765000.00N25
252202311232030205020902030238483805000.00N25
25320231122202520252030202511512336025000.00N30
25420231121202521202120202527135496045000.00N30
25520231120202520302040202537797669445000.00N5-5
256202311172030204020402030564311486805000.00N5-10
257202311162040216521652035953519498150000.00N210
2582023111520302055206020301862238055125000.00N5-15
259202311142045205020552045812716648055000.00N5-5
26020231113205020502070204546379488475000.00N5-10
26120231110206020752075205516533409315000.00N5-10
26220231109207020752075204512192496910000.00N210
26320231108206020602075206081167530000.00N25
264202311072055206520652055159327075000.00N30
2652023110620552055207520451233525441015000.00N5-10
266202311032065205020652050699314369025000.00N210
267202311022055205020602050817816803575000.00N30
268202311012055208020802055943619466640000.00N5-25
269202310312080208520852060308635475000.00N25
2702023103020752060208520605071047145000.00N25
27120231027207020702070206018213767200000.00N30
2722023102620702065207020656681381915000.00N5-5
273202310252075207020802060645213347535000.00N5-5
2742023102420802090209020807041467360000.00N25
2752023102320752115211520702584853836760000.00N5-50
276202310202125216021602125154328835000.00N5-10
2772023101921352105213521052756865000.00N210
27820231018212521202150210522734802260000.00N5-20
27920231017214521552175213020134299530000.00N5-10
28020231016215521252155212520064272135000.00N25
2812023101321502145216521107071508980000.00N230
282202310122120215021502120884518768105000.00N5-30
28320231011215021402150212527375827530000.00N25
28420231010214521602175214015073240650000.00N5-35
285202310062180216021902160448977220000.00N30
2862023100521802185221021801225126765995000.00N5-10
2872023100421902235223521856881507225000.00N5-30
288202309272220222022252220778817300990000.00N5-20
28920230926224022602260223024355452720000.00N215
290202309252225224022552210506011242510000.00N5-30
291202309222255224022702235736416526895000.00N210
2922023092122452245227522351705738311355000.00N5-10
293202309202255220522652205573312781435000.00N25
294202309192250228022852245453610203755000.00N5-30
29520230918228022202280222042959737710000.00N30
2962023091522802270229022509722206390000.00N210
2972023091422702280230022501465533317030000.00N5-50
298202309132320231523202300600113813610000.00N30
299202309122320229523302295466710777905000.00N25
3002023091123152285233522701766340314220000.00N230
301202309082285229022902270672415313645000.00N5-5
3022023090722902295230022501141025759480000.00N5-5
30320230906229523002315227016313713650000.00N210
3042023090522852355235522601050824214060000.00N5-65
305202309042350238023802315591613835755000.00N5-15
3062023090123652335237022853015170443510000.00N230
3072023083123352335233523001474234138185000.00N235
3082023083023002320238023002239152160235000.00N5-20
3092023082923202295232022901229428321240000.00N220
3102023082823002310231522852098148235750000.00N5-5
31120230825230523102310226525375792505000.00N5-5
3122023082423102285231022551688138778835000.00N225
313202308232285225022852250564912877955000.00N210
314202308222275224022752235721916199965000.00N25
315202308212270224022802240987822176235000.00N5-10
316202308182280228022802240477110797805000.00N30
317202308172280225023002250617613959875000.00N5-15
318202308162295230023002270775017748765000.00N5-5
3192023081423002295231022702526458067380000.00N25
32020230811229522952310227047709109384230000.00N30
3212023081022952215229522152347653683690000.00N210
3222023080922852260228522551976145026980000.00N5-5
3232023080822902280229022702326253094520000.00N25
3242023080722852260228522402033346110630000.00N225
3252023080422602240226022302608958649570000.00N230
3262023080322302180227021802905864351485000.00N260
32720230802217022452245214087826190151475000.00N5-100
3282023080122702270228022451558535365885000.00N30
3292023073122702255227522352658559850615000.00N230
3302023072822402200224021951496033229200000.00N230
3312023072722102210222021802649458431020000.00N30
3322023072622102220224021801558734353340000.00N5-15
3332023072522252225224022102849163274475000.00N5-10
3342023072422352260228022002377453397035000.00N5-35
3352023072122702285228522601010622888955000.00N5-5
3362023072022752280228022601388031466005000.00N5-5
3372023071922802265230022453905988426715000.00N30
33820230718228022902290226043119802675000.00N215
3392023071722652250229522503434077827225000.00N220
3402023071422452210225022101791840136670000.00N220
3412023071322252205223521804022388421490000.00N235
342202307122190219022102190594513034845000.00N30
34320230711219022102230216555877123127605000.00N5-40
344202307102230223522352210867519201890000.00N30
34520230707223022352235222015863525175000.00N5-5
3462023070622352220224022004028089553600000.00N215
3472023070522202200222021952465154464680000.00N25
3482023070422152200221521852105346392840000.00N220
3492023070321952205221021851956942977075000.00N5-5
350202306302200218022002180900919721845000.00N210
3512023062921902180219521702658057938200000.00N210
3522023062821802170218021602135746311835000.00N25
353202306272175217521852170690915040840000.00N30
35420230626217521802180216519164157805000.00N5-5
355202306232180216021952160468410126780000.00N30
3562023062221802200220021602917463393385000.00N5-20
357202306212200222522252180868718990860000.00N5-5
3582023062022052225222521902107446334635000.00N5-15
35920230619222022302230220540308893865000.00N30
3602023061622202230223022103065367927650000.00N30
36120230615222022252230222040739055510000.00N5-5
3622023061422252230223522151510733601355000.00N5-5
3632023061322302235223522053008766701665000.00N30
36420230612223022352235222515713495915000.00N5-5
3652023060922352200224022002624558368365000.00N215
3662023060822202215222522052576856998265000.00N30
3672023060722202220222022051744038576160000.00N210
368202306052210222022202190680015010665000.00N30
369202306022210221022152200457510083845000.00N30
3702023060122102200221521802383552323470000.00N210
3712023053122002195220021853450675778960000.00N215
3722023053021852180220021753800283179280000.00N210
373202305262175218021802165865718751750000.00N30
3742023052521752180218021653207669625955000.00N5-5
3752023052421802185218521602229748341705000.00N25
3762023052321752170218021552746559618345000.00N210
3772023052221652150217021502712458458810000.00N215
3782023051921502150217521453922184403065000.00N5-15
379202305182165214521802140909119569355000.00N25
3802023051721602200220021601172625531705000.00N5-25
3812023051621852190220021802167647455565000.00N5-5
382202305152190216521952165836518245785000.00N5-10
3832023051222002195220021453010565993525000.00N25
384202305112195215522002140125183272617005000.00N260
3852023051021352140214521251765437693610000.00N25
3862023050921302140214521251620434574005000.00N5-10
387202305082140212021402120937219963260000.00N215
3882023050421252110213520951124223699200000.00N210
3892023050321152130213521152037643293310000.00N5-20
390202305022135212521452125999621310435000.00N210
3912023042821252125212521051122723695065000.00N30
392202304272125210521302105954820255790000.00N5-5
3932023042621302120214021153862682113505000.00N25
3942023042521252120212521053519274390680000.00N25
39520230424212021052120210019724150140000.00N215
3962023042121052100213021001572133043390000.00N5-25
3972023042021302120213021003326770240170000.00N210
3982023041921202120213521054384092964360000.00N220
3992023041821002115211520901789137563725000.00N5-10
4002023041721102100211520951849338850110000.00N215
4012023041420952085209520853896381420385000.00N30
4022023041320952070212020701039721605245000.00N225
403202304122070210021052065810616896260000.00N5-25
4042023041120952070211520701008621097895000.00N5-15
4052023041021102105211520901270726773765000.00N25
406202304072105209021352090568311948130000.00N5-10
4072023040621152120214521102477052405510000.00N5-15
4082023040521302145214521251634234845445000.00N5-10
4092023040421402150215021251990042508125000.00N25
41020230403213521402155212054371116636465000.00N235
41120230331210020652155206596588204555635000.00N235
4122023033020652050207020451879338723995000.00N25
4132023032920602045206520404002082007780000.00N210
4142023032820502050205520401350727657450000.00N30
41520230327205020502050204532426636595000.00N30
4162023032420502045208520401117322950755000.00N25
417202303232045204020502030959719556410000.00N210
4182023032220352040204520351058421561770000.00N5-5
41920230321204020402050203529115935105000.00N30
42020230320204020152045201516843409440000.00N25
42120230317203520202035202019844028210000.00N25
42220230316203020352035202019794014030000.00N5-5
423202303152035205020502020677713723240000.00N25
424202303142030205020502030611612421490000.00N30
425202303132030204520452030908018452420000.00N5-5
4262023031020352055205520252318247033720000.00N5-5
427202303092040205020502030755615374435000.00N25
428202303082035205020502025787816015700000.00N30
429202303072035205020552030890818136130000.00N5-5
43020230306204020302050203041658459865000.00N25
431202303032035204520452035491410015800000.00N5-5
4322023030220402030204520251343027348655000.00N5-5
43320230228204520502050202046959570050000.00N25
434202302272040203520452030931118944610000.00N25
43520230224203520352035202519884037335000.00N25
436202302232030202520352025662413441620000.00N30
4372023022220302025203520201414928666965000.00N30
4382023022120302025203020101251925219250000.00N30
4392023022020302015203020101065521522485000.00N215
4402023021720152020202020003097662214555000.00N5-5
4412023021620202025202520001147723054660000.00N25
4422023021520152020202020002461049641655000.00N25
44320230214201020152015200030416095335000.00N210
4442023021320002015201519993094561960179000.00N5-5
4452023021020052005201020002601052065805000.00N25
4462023020920002015201520001193223915015000.00N5-15
4472023020820152020202020001900938099355000.00N30
44820230207201520202020200514262860900000.00N30
44920230206201520152020200544548981865000.00N30
450202302032015200520202000831716717365000.00N30
45120230202201520102015200524764986460000.00N30
452202302012015201020202000745715009590000.00N30
4532023013120152010201519993227364783360000.00N210
45420230130200520052005200030206048755000.00N30
4552023012720052000200519971086121726576000.00N26
4562023012619992000200519951568631359754000.00N30
457202301251999199020051990886617746065000.00N5-1
45820230120200019902000199049739916730000.00N30
45920230119200020002000199017323463465000.00N30
4602023011820001975200019751086921595630000.00N215
46120230117198519851990198516793337990000.00N30
462202301161985198019851970892417649590000.00N25
463202301131980197519851970688813632675000.00N25
4642023011219751965198019651743234439230000.00N210
465202301111965197019701965659012969690000.00N30
46620230110196519651970196541038067960000.00N5-5
4672023010919701965197519602075040876785000.00N210
4682023010619601970197019554407186311570000.00N5-5
4692023010519651970197019603199862743935000.00N30
470202301041965196519701960570011182685000.00N30
47120230103196519751975196015773094345000.00N5-5
4722023010219701975197519651395127453200000.00N5-5
473202212291975196519751960771715169435000.00N210
4742022122819651965196519557561481755000.00N30
47520221227196519551965195516363206785000.00N30
4762022122619651955196519452340045761690000.00N25
4772022122319601970197019552418847362830000.00N5-5
4782022122219651970197019659001768600000.00N5-5
47920221221197019701970196016123162725000.00N30
480202212201970197019701960601811811980000.00N30
48120221219197019701970197042268325220000.00N30
4822022121619701960197019601630832043130000.00N30
483202212151970196519751960882817351010000.00N5-5
4842022121419751970198019651243224453465000.00N5-5
48520221213198019651980196524494835035000.00N30
486202212121980198019851965659812988765000.00N25
487202212091975196519751965490963640000.00N25
488202212081970197019751965847416655100000.00N5-5
48920221207197519651975196543148494830000.00N25
49020221206197019651975196519783900670000.00N30
491202212051970197019751970522710298260000.00N5-5
49220221202197519751980197029555838130000.00N5-10
493202212011985197519851970845216668380000.00N210
49420221130197519751990197519613879140000.00N30
49520221129197519751990197540558025665000.00N5-15
49620221128199019901990197530215971060000.00N25
49720221125198519701990197048409590095000.00N30
4982022112419851980199519752461748882745000.00N25
4992022112319801965199019652019639839385000.00N5-5
5002022112219851990199019602250444379820000.00N5-5
50120221121199019751990197533866727520000.00N30
50220221118199020052005197515132993865000.00N30
503202211171990199019901975680913499660000.00N25
504202211161985199019951975656913049085000.00N5-5
505202211151990199019901975787015634265000.00N30
50620221114199019951995197519523859895000.00N25
50720221111198519751990197524094776725000.00N30
5082022111019852005200519751203623941845000.00N210
50920221109197519751985197541658261045000.00N25
51020221108197019851990197048749646790000.00N5-15
51120221107198519801985197045418989830000.00N25
5122022110419801985198519651027520324570000.00N5-10
5132022110319901990199519851683733522165000.00N5-5
5142022110219952000200019951363427216130000.00N30
5152022110119951990199519901271225359200000.00N5-5
5162022103120002000200019908061609410000.00N30
5172022102820002005200519852414948122345000.00N5-5
5182022102720052005200519902348546873335000.00N30
5192022102620052025202519952503950100885000.00N5-5
5202022102520102025202520101615432478275000.00N5-5
521202210242015201520252015941919023460000.00N5-5
5222022102120202030203020151238525048685000.00N5-5
5232022102020252035204020252831757554815000.00N5-20
5242022101920452035205020352028041452090000.00N5-5
5252022101820502030205520252457350149600000.00N210
5262022101720402030204020301148123345555000.00N30
5272022101420402050206020301405028643750000.00N5-20
5282022101320602070208520404302988740975000.00N5-25
5292022101220852085209520652156944749550000.00N30
5302022101120852090210020852414050478845000.00N5-5
531202210072090210021002090534211172305000.00N5-10
5322022100621002105210520907771629075000.00N210
533202210052090210021152090764416007885000.00N5-20
5342022100421102100211021001735336465385000.00N30
53520220930211021052115210033837108770000.00N5-5
5362022092921152105211521051345928429130000.00N215
5372022092821002115211521001802837893695000.00N5-15
5382022092721152110211521001990441890005000.00N30
5392022092621152110213521002842359757005000.00N5-15
54020220923213021252135212038058068035000.00N5-5
5412022092221352120213521102315349215465000.00N220
5422022092121152120213021101047722220030000.00N30
54320220920211521152115210518413880715000.00N30
5442022091921152115212021052807659136595000.00N30
5452022091621152105212521056061279205000.00N5-5
5462022091521202125213021101620934356470000.00N30
5472022091421202120212021001589833601960000.00N25
548202209132115211021152100985520793145000.00N30
5492022090821152115212021052302348627975000.00N25
550202209072110211521152110640613544870000.00N5-5
5512022090621152105212521052415151214275000.00N30
55220220905211521002120209048687102857915000.00N225
5532022090220902095209520801081022539680000.00N30
55420220901209020852095208521384459405000.00N30
5552022083120902085209020801154724075975000.00N25
556202208302085209520952080897318733060000.00N30
55720220829208520852090208023394879355000.00N30
558202208262085210021002085631713211560000.00N5-15
559202208252100210021002085777116280165000.00N210
560202208242090209520952090912519072170000.00N5-5
5612022082320952100210020901540632252060000.00N30
562202208222095209021002090818217103020000.00N5-5
56320220819210021002100209047409923480000.00N30
56420220818210020952105209518973977460000.00N30
56520220817210020902100209037497854425000.00N30
5662022081621002110211020854457593116785000.00N30
56720220812210021002105210036737713585000.00N5-10
56820220811211021052110210014703092045000.00N25
56920220810210520952115208598759207135925000.00N25
570202208092100210521052095735615429295000.00N5-5
5712022080821052100210520951029121620570000.00N25
5722022080521002095211020951102023143355000.00N210
5732022080420902095210520901189724881080000.00N5-10
5742022080321002100210520952023842500320000.00N30
5752022080221002100211020952546953439445000.00N5-5
57620220801210521002110208589641187767245000.00N5-5
5772022072921102120212021102287048430510000.00N5-15
57820220728212521152130211539058281230000.00N30
5792022072721252125213521201517632229430000.00N5-10
58020220726213521252135212512252607685000.00N30
581202207252135213521402135831217761120000.00N30
58220220722213521252135212517133648300000.00N30
58320220721213521302140213025095350655000.00N30
584202207202135212521352125642813670265000.00N25
58520220719213021252130212045479641180000.00N25
5862022071821252125213521101133623979375000.00N210
587202207152115212021302110653913855815000.00N5-5
58820220714212021152125211517073617715000.00N5-5
58920220713212521202130212047019977035000.00N30
590202207122125212521302120794316856825000.00N25
59120220711212021152120211028105939320000.00N25
5922022070821152110212021102008942458955000.00N210
593202207072105211521152105725015264450000.00N5-5
5942022070621102120213021051072722775945000.00N5-5
595202207052115212021202105500010545955000.00N30
59620220704211521202120211031546665045000.00N25
5972022070121102120212021101024521654720000.00N5-5
59820220630211521102115210535357456790000.00N210
599202206292105210021102100762816048595000.00N30
6002022062821052095210520952281547847505000.00N25
6012022062721002120212021001715336046280000.00N5-5
6022022062421052110211521053180867038440000.00N30
60320220623210521102120210553731113421505000.00N25
60420220622210021252125209561721129875100000.00N5-20
6052022062121202130213021103337770623960000.00N5-5
6062022062021252130213521103235768502470000.00N30
60720220617212521352140212062111132184320000.00N5-15
6082022061621402150215521401195525612195000.00N30
60920220615214021552155214050017107090155000.00N5-10
6102022061421502155216021454323093002540000.00N5-5
6112022061321552160216021551398930193810000.00N5-5
6122022061021602160216021551512632670680000.00N30
6132022060921602160216021551278327595230000.00N30
61420220608216021602160215531696841720000.00N30
6152022060721602160216521501961642312375000.00N5-5
6162022060321652160216521551235326705240000.00N25
6172022060221602160216521552343550678970000.00N25
6182022053121552150215521502693657939945000.00N30
61920220530215521552160214580198172595080000.00N5-5
6202022052721602155216021551757337887815000.00N25
6212022052621552155216021553115067132035000.00N5-5
6222022052521602170217021601799638895655000.00N5-5
623202205242165216521702160999521643450000.00N5-5
6242022052321702165217521553579277540020000.00N25
6252022052021652160216521552075644830520000.00N25
6262022051921602155216021551461931514425000.00N30
6272022051821602155216021551858240094255000.00N25
6282022051721552160216021551278727579690000.00N5-5
62920220516216021502170215068433147516195000.00N5-5