KissMeData/415580/min/candle-20230922.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230922	212200	16526895	2255	2255	2255	2255	17
3	20230922	212100	16526895	2255	2255	2255	2255	0
4	20230922	212000	16526895	2255	2255	2255	2255	0
5	20230922	211900	16526895	2255	2255	2255	2255	0
6	20230922	211800	16526895	2255	2255	2255	2255	0
7	20230922	211700	16526895	2255	2255	2255	2255	0
8	20230922	211600	16526895	2255	2255	2255	2255	0
9	20230922	211500	16526895	2255	2255	2255	2255	0
10	20230922	211400	16526895	2255	2255	2255	2255	0
11	20230922	211300	16526895	2255	2255	2255	2255	0
12	20230922	211200	16526895	2255	2255	2255	2255	0
13	20230922	211100	16526895	2255	2255	2255	2255	0
14	20230922	211000	16526895	2255	2255	2255	2255	0
15	20230922	210900	16526895	2255	2255	2255	2255	0
16	20230922	210800	16526895	2255	2255	2255	2255	0
17	20230922	210700	16526895	2255	2255	2255	2255	0
18	20230922	210600	16526895	2255	2255	2255	2255	0
19	20230922	210500	16526895	2255	2255	2255	2255	0
20	20230922	210400	16526895	2255	2255	2255	2255	0
21	20230922	210300	16526895	2255	2255	2255	2255	0
22	20230922	210200	16526895	2255	2255	2255	2255	0
23	20230922	210100	16526895	2255	2255	2255	2255	0
24	20230922	210000	16526895	2255	2255	2255	2255	0
25	20230922	205900	16526895	2255	2255	2255	2255	0
26	20230922	205800	16526895	2255	2255	2255	2255	0
27	20230922	205700	16526895	2255	2255	2255	2255	0
28	20230922	205600	16526895	2255	2255	2255	2255	0
29	20230922	205500	16526895	2255	2255	2255	2255	0
30	20230922	205400	16526895	2255	2255	2255	2255	0
31	20230922	205300	16526895	2255	2255	2255	2255	0
32	20230922	205200	16526895	2255	2255	2255	2255	17
33	20230922	205100	16526895	2255	2255	2255	2255	0
34	20230922	205000	16526895	2255	2255	2255	2255	0
35	20230922	204900	16526895	2255	2255	2255	2255	0
36	20230922	204800	16526895	2255	2255	2255	2255	0
37	20230922	204700	16526895	2255	2255	2255	2255	0
38	20230922	204600	16526895	2255	2255	2255	2255	0
39	20230922	204500	16526895	2255	2255	2255	2255	0
40	20230922	204400	16526895	2255	2255	2255	2255	0
41	20230922	204300	16526895	2255	2255	2255	2255	0
42	20230922	204200	16526895	2255	2255	2255	2255	0
43	20230922	204100	16526895	2255	2255	2255	2255	0
44	20230922	204000	16526895	2255	2255	2255	2255	0
45	20230922	203900	16526895	2255	2255	2255	2255	0
46	20230922	203800	16526895	2255	2255	2255	2255	0
47	20230922	203700	16526895	2255	2255	2255	2255	0
48	20230922	203600	16526895	2255	2255	2255	2255	0
49	20230922	203500	16526895	2255	2255	2255	2255	0
50	20230922	203400	16526895	2255	2255	2255	2255	0
51	20230922	203300	16526895	2255	2255	2255	2255	0
52	20230922	203200	16526895	2255	2255	2255	2255	0
53	20230922	203100	16526895	2255	2255	2255	2255	0
54	20230922	203000	16526895	2255	2255	2255	2255	0
55	20230922	202900	16526895	2255	2255	2255	2255	0
56	20230922	202800	16526895	2255	2255	2255	2255	0
57	20230922	202700	16526895	2255	2255	2255	2255	0
58	20230922	202600	16526895	2255	2255	2255	2255	0
59	20230922	202500	16526895	2255	2255	2255	2255	0
60	20230922	202400	16526895	2255	2255	2255	2255	0
61	20230922	202300	16526895	2255	2255	2255	2255	0
62	20230922	202200	16526895	2255	2255	2255	2255	17
63	20230922	202100	16526895	2255	2255	2255	2255	0
64	20230922	202000	16526895	2255	2255	2255	2255	0
65	20230922	201900	16526895	2255	2255	2255	2255	0
66	20230922	201800	16526895	2255	2255	2255	2255	0
67	20230922	201700	16526895	2255	2255	2255	2255	0
68	20230922	201600	16526895	2255	2255	2255	2255	0
69	20230922	201500	16526895	2255	2255	2255	2255	0
70	20230922	201400	16526895	2255	2255	2255	2255	0
71	20230922	201300	16526895	2255	2255	2255	2255	0
72	20230922	201200	16526895	2255	2255	2255	2255	0
73	20230922	201100	16526895	2255	2255	2255	2255	0
74	20230922	201000	16526895	2255	2255	2255	2255	0
75	20230922	200900	16526895	2255	2255	2255	2255	0
76	20230922	200800	16526895	2255	2255	2255	2255	0
77	20230922	200700	16526895	2255	2255	2255	2255	0
78	20230922	200600	16526895	2255	2255	2255	2255	0
79	20230922	200500	16526895	2255	2255	2255	2255	0
80	20230922	200400	16526895	2255	2255	2255	2255	0
81	20230922	200300	16526895	2255	2255	2255	2255	0
82	20230922	200200	16526895	2255	2255	2255	2255	0
83	20230922	200100	16526895	2255	2255	2255	2255	0
84	20230922	200000	16526895	2255	2255	2255	2255	0
85	20230922	195900	16526895	2255	2255	2255	2255	0
86	20230922	195800	16526895	2255	2255	2255	2255	0
87	20230922	195700	16526895	2255	2255	2255	2255	0
88	20230922	195600	16526895	2255	2255	2255	2255	0
89	20230922	195500	16526895	2255	2255	2255	2255	0
90	20230922	195400	16526895	2255	2255	2255	2255	0
91	20230922	195300	16526895	2255	2255	2255	2255	0
92	20230922	195200	16526895	2255	2255	2255	2255	17
93	20230922	195100	16526895	2255	2255	2255	2255	0
94	20230922	195000	16526895	2255	2255	2255	2255	0
95	20230922	194900	16526895	2255	2255	2255	2255	0
96	20230922	194800	16526895	2255	2255	2255	2255	0
97	20230922	194700	16526895	2255	2255	2255	2255	0
98	20230922	194600	16526895	2255	2255	2255	2255	0
99	20230922	194500	16526895	2255	2255	2255	2255	0
100	20230922	194400	16526895	2255	2255	2255	2255	0
101	20230922	194300	16526895	2255	2255	2255	2255	0
102	20230922	194200	16526895	2255	2255	2255	2255	0
103	20230922	194100	16526895	2255	2255	2255	2255	0
104	20230922	194000	16526895	2255	2255	2255	2255	0
105	20230922	193900	16526895	2255	2255	2255	2255	0
106	20230922	193800	16526895	2255	2255	2255	2255	0
107	20230922	193700	16526895	2255	2255	2255	2255	0
108	20230922	193600	16526895	2255	2255	2255	2255	0
109	20230922	193500	16526895	2255	2255	2255	2255	0
110	20230922	193400	16526895	2255	2255	2255	2255	0
111	20230922	193300	16526895	2255	2255	2255	2255	0
112	20230922	193200	16526895	2255	2255	2255	2255	0
113	20230922	193100	16526895	2255	2255	2255	2255	0
114	20230922	193000	16526895	2255	2255	2255	2255	0
115	20230922	192900	16526895	2255	2255	2255	2255	0
116	20230922	192800	16526895	2255	2255	2255	2255	0
117	20230922	192700	16526895	2255	2255	2255	2255	0
118	20230922	192600	16526895	2255	2255	2255	2255	0
119	20230922	192500	16526895	2255	2255	2255	2255	0
120	20230922	192400	16526895	2255	2255	2255	2255	0
121	20230922	192300	16526895	2255	2255	2255	2255	0
122	20230922	192200	16526895	2255	2255	2255	2255	17
123	20230922	192100	16526895	2255	2255	2255	2255	0
124	20230922	192000	16526895	2255	2255	2255	2255	0
125	20230922	191900	16526895	2255	2255	2255	2255	0
126	20230922	191800	16526895	2255	2255	2255	2255	0
127	20230922	191700	16526895	2255	2255	2255	2255	0
128	20230922	191600	16526895	2255	2255	2255	2255	0
129	20230922	191500	16526895	2255	2255	2255	2255	0
130	20230922	191400	16526895	2255	2255	2255	2255	0
131	20230922	191300	16526895	2255	2255	2255	2255	0
132	20230922	191200	16526895	2255	2255	2255	2255	0
133	20230922	191100	16526895	2255	2255	2255	2255	0
134	20230922	191000	16526895	2255	2255	2255	2255	0
135	20230922	190900	16526895	2255	2255	2255	2255	0
136	20230922	190800	16526895	2255	2255	2255	2255	0
137	20230922	190700	16526895	2255	2255	2255	2255	0
138	20230922	190600	16526895	2255	2255	2255	2255	0
139	20230922	190500	16526895	2255	2255	2255	2255	0
140	20230922	190400	16526895	2255	2255	2255	2255	0
141	20230922	190300	16526895	2255	2255	2255	2255	0
142	20230922	190200	16526895	2255	2255	2255	2255	0
143	20230922	190100	16526895	2255	2255	2255	2255	0
144	20230922	190000	16526895	2255	2255	2255	2255	0
145	20230922	185900	16526895	2255	2255	2255	2255	0
146	20230922	185800	16526895	2255	2255	2255	2255	0
147	20230922	185700	16526895	2255	2255	2255	2255	0
148	20230922	185600	16526895	2255	2255	2255	2255	0
149	20230922	185500	16526895	2255	2255	2255	2255	0
150	20230922	185400	16526895	2255	2255	2255	2255	0
151	20230922	185300	16526895	2255	2255	2255	2255	0
152	20230922	185200	16526895	2255	2255	2255	2255	17
153	20230922	185100	16526895	2255	2255	2255	2255	0
154	20230922	185000	16526895	2255	2255	2255	2255	0
155	20230922	184900	16526895	2255	2255	2255	2255	0
156	20230922	184800	16526895	2255	2255	2255	2255	0
157	20230922	184700	16526895	2255	2255	2255	2255	0
158	20230922	184600	16526895	2255	2255	2255	2255	0
159	20230922	184500	16526895	2255	2255	2255	2255	0
160	20230922	184400	16526895	2255	2255	2255	2255	0
161	20230922	184300	16526895	2255	2255	2255	2255	0
162	20230922	184200	16526895	2255	2255	2255	2255	0
163	20230922	184100	16526895	2255	2255	2255	2255	0
164	20230922	184000	16526895	2255	2255	2255	2255	0
165	20230922	183900	16526895	2255	2255	2255	2255	0
166	20230922	183800	16526895	2255	2255	2255	2255	0
167	20230922	183700	16526895	2255	2255	2255	2255	0
168	20230922	183600	16526895	2255	2255	2255	2255	0
169	20230922	183500	16526895	2255	2255	2255	2255	0
170	20230922	183400	16526895	2255	2255	2255	2255	0
171	20230922	183300	16526895	2255	2255	2255	2255	0
172	20230922	183200	16526895	2255	2255	2255	2255	0
173	20230922	183100	16526895	2255	2255	2255	2255	0
174	20230922	183000	16526895	2255	2255	2255	2255	0
175	20230922	182900	16526895	2255	2255	2255	2255	0
176	20230922	182800	16526895	2255	2255	2255	2255	0
177	20230922	182700	16526895	2255	2255	2255	2255	0
178	20230922	182600	16526895	2255	2255	2255	2255	0
179	20230922	182500	16526895	2255	2255	2255	2255	0
180	20230922	182400	16526895	2255	2255	2255	2255	0
181	20230922	182300	16526895	2255	2255	2255	2255	0
182	20230922	182200	16526895	2255	2255	2255	2255	17
183	20230922	182100	16526895	2255	2255	2255	2255	0
184	20230922	182000	16526895	2255	2255	2255	2255	0
185	20230922	181900	16526895	2255	2255	2255	2255	0
186	20230922	181800	16526895	2255	2255	2255	2255	0
187	20230922	181700	16526895	2255	2255	2255	2255	0
188	20230922	181600	16526895	2255	2255	2255	2255	0
189	20230922	181500	16526895	2255	2255	2255	2255	0
190	20230922	181400	16526895	2255	2255	2255	2255	0
191	20230922	181300	16526895	2255	2255	2255	2255	0
192	20230922	181200	16526895	2255	2255	2255	2255	0
193	20230922	181100	16526895	2255	2255	2255	2255	0
194	20230922	181000	16526895	2255	2255	2255	2255	0
195	20230922	180900	16526895	2255	2255	2255	2255	0
196	20230922	180800	16526895	2255	2255	2255	2255	0
197	20230922	180700	16526895	2255	2255	2255	2255	0
198	20230922	180600	16526895	2255	2255	2255	2255	0
199	20230922	180500	16526895	2255	2255	2255	2255	0
200	20230922	180400	16526895	2255	2255	2255	2255	0
201	20230922	180300	16526895	2255	2255	2255	2255	0
202	20230922	180200	16526895	2255	2255	2255	2255	0
203	20230922	180100	16526895	2255	2255	2255	2255	0
204	20230922	180000	16526895	2255	2255	2255	2255	0
205	20230922	175900	16526895	2255	2255	2255	2255	0
206	20230922	175800	16526895	2255	2255	2255	2255	0
207	20230922	175700	16526895	2255	2255	2255	2255	0
208	20230922	175600	16526895	2255	2255	2255	2255	0
209	20230922	175500	16526895	2255	2255	2255	2255	0
210	20230922	175400	16526895	2255	2255	2255	2255	0
211	20230922	175300	16526895	2255	2255	2255	2255	0
212	20230922	175200	16526895	2255	2255	2255	2255	17
213	20230922	175100	16526895	2255	2255	2255	2255	0
214	20230922	175000	16526895	2255	2255	2255	2255	0
215	20230922	174900	16526895	2255	2255	2255	2255	0
216	20230922	174800	16526895	2255	2255	2255	2255	0
217	20230922	174700	16526895	2255	2255	2255	2255	0
218	20230922	174600	16526895	2255	2255	2255	2255	0
219	20230922	174500	16526895	2255	2255	2255	2255	0
220	20230922	174400	16526895	2255	2255	2255	2255	0
221	20230922	174300	16526895	2255	2255	2255	2255	0
222	20230922	174200	16526895	2255	2255	2255	2255	0
223	20230922	174100	16526895	2255	2255	2255	2255	0
224	20230922	174000	16526895	2255	2255	2255	2255	0
225	20230922	173900	16526895	2255	2255	2255	2255	0
226	20230922	173800	16526895	2255	2255	2255	2255	0
227	20230922	173700	16526895	2255	2255	2255	2255	0
228	20230922	173600	16526895	2255	2255	2255	2255	0
229	20230922	173500	16526895	2255	2255	2255	2255	0
230	20230922	173400	16526895	2255	2255	2255	2255	0
231	20230922	173300	16526895	2255	2255	2255	2255	0
232	20230922	173200	16526895	2255	2255	2255	2255	0
233	20230922	173100	16526895	2255	2255	2255	2255	0
234	20230922	173000	16526895	2255	2255	2255	2255	0
235	20230922	172900	16526895	2255	2255	2255	2255	0
236	20230922	172800	16526895	2255	2255	2255	2255	0
237	20230922	172700	16526895	2255	2255	2255	2255	0
238	20230922	172600	16526895	2255	2255	2255	2255	0
239	20230922	172500	16526895	2255	2255	2255	2255	0
240	20230922	172400	16526895	2255	2255	2255	2255	0
241	20230922	172300	16526895	2255	2255	2255	2255	0
242	20230922	172200	16526895	2255	2255	2255	2255	17
243	20230922	172100	16526895	2255	2255	2255	2255	0
244	20230922	172000	16526895	2255	2255	2255	2255	0
245	20230922	171900	16526895	2255	2255	2255	2255	0
246	20230922	171800	16526895	2255	2255	2255	2255	0
247	20230922	171700	16526895	2255	2255	2255	2255	0
248	20230922	171600	16526895	2255	2255	2255	2255	0
249	20230922	171500	16526895	2255	2255	2255	2255	0
250	20230922	171400	16526895	2255	2255	2255	2255	0
251	20230922	171300	16526895	2255	2255	2255	2255	0
252	20230922	171200	16526895	2255	2255	2255	2255	0
253	20230922	171100	16526895	2255	2255	2255	2255	0
254	20230922	171000	16526895	2255	2255	2255	2255	0
255	20230922	170900	16526895	2255	2255	2255	2255	0
256	20230922	170800	16526895	2255	2255	2255	2255	0
257	20230922	170700	16526895	2255	2255	2255	2255	0
258	20230922	170600	16526895	2255	2255	2255	2255	0
259	20230922	170500	16526895	2255	2255	2255	2255	0
260	20230922	170400	16526895	2255	2255	2255	2255	0
261	20230922	170300	16526895	2255	2255	2255	2255	0
262	20230922	170200	16526895	2255	2255	2255	2255	0
263	20230922	170100	16526895	2255	2255	2255	2255	0
264	20230922	170000	16526895	2255	2255	2255	2255	0
265	20230922	165900	16526895	2255	2255	2255	2255	0
266	20230922	165800	16526895	2255	2255	2255	2255	0
267	20230922	165700	16526895	2255	2255	2255	2255	0
268	20230922	165600	16526895	2255	2255	2255	2255	0
269	20230922	165500	16526895	2255	2255	2255	2255	0
270	20230922	165400	16526895	2255	2255	2255	2255	0
271	20230922	165300	16526895	2255	2255	2255	2255	0
272	20230922	165200	16526895	2255	2255	2255	2255	17
273	20230922	165100	16526895	2255	2255	2255	2255	0
274	20230922	165000	16526895	2255	2255	2255	2255	0
275	20230922	164900	16526895	2255	2255	2255	2255	0
276	20230922	164800	16526895	2255	2255	2255	2255	0
277	20230922	164700	16526895	2255	2255	2255	2255	0
278	20230922	164600	16526895	2255	2255	2255	2255	0
279	20230922	164500	16526895	2255	2255	2255	2255	0
280	20230922	164400	16526895	2255	2255	2255	2255	0
281	20230922	164300	16526895	2255	2255	2255	2255	0
282	20230922	164200	16526895	2255	2255	2255	2255	0
283	20230922	164100	16526895	2255	2255	2255	2255	0
284	20230922	164000	16526895	2255	2255	2255	2255	0
285	20230922	163900	16526895	2255	2255	2255	2255	0
286	20230922	163800	16526895	2255	2255	2255	2255	0
287	20230922	163700	16526895	2255	2255	2255	2255	0
288	20230922	163600	16526895	2255	2255	2255	2255	0
289	20230922	163500	16526895	2255	2255	2255	2255	0
290	20230922	163400	16526895	2255	2255	2255	2255	0
291	20230922	163300	16526895	2255	2255	2255	2255	0
292	20230922	163200	16526895	2255	2255	2255	2255	0
293	20230922	163100	16526895	2255	2255	2255	2255	0
294	20230922	163000	16526895	2255	2255	2255	2255	0
295	20230922	162900	16526895	2255	2255	2255	2255	0
296	20230922	162800	16526895	2255	2255	2255	2255	0
297	20230922	162700	16526895	2255	2255	2255	2255	0
298	20230922	162600	16526895	2255	2255	2255	2255	0
299	20230922	162500	16526895	2255	2255	2255	2255	0
300	20230922	162400	16526895	2255	2255	2255	2255	0
301	20230922	162300	16526895	2255	2255	2255	2255	0
302	20230922	162200	16526895	2255	2255	2255	2255	17
303	20230922	162100	16526895	2255	2255	2255	2255	0
304	20230922	162000	16526895	2255	2255	2255	2255	0
305	20230922	161900	16526895	2255	2255	2255	2255	0
306	20230922	161800	16526895	2255	2255	2255	2255	0
307	20230922	161700	16526895	2255	2255	2255	2255	0
308	20230922	161600	16526895	2255	2255	2255	2255	0
309	20230922	161500	16526895	2255	2255	2255	2255	0
310	20230922	161400	16526895	2255	2255	2255	2255	0
311	20230922	161300	16526895	2255	2255	2255	2255	0
312	20230922	161200	16526895	2255	2255	2255	2255	0
313	20230922	161100	16526895	2255	2255	2255	2255	0
314	20230922	161000	16526895	2255	2255	2255	2255	0
315	20230922	160900	16526895	2255	2255	2255	2255	0
316	20230922	160800	16526895	2255	2255	2255	2255	0
317	20230922	160700	16526895	2255	2255	2255	2255	0
318	20230922	160600	16526895	2255	2255	2255	2255	0
319	20230922	160500	16526895	2255	2255	2255	2255	0
320	20230922	160400	16526895	2255	2255	2255	2255	0
321	20230922	160300	16526895	2255	2255	2255	2255	0
322	20230922	160200	16526895	2255	2255	2255	2255	0
323	20230922	160100	16526895	2255	2255	2255	2255	0
324	20230922	160000	16526895	2255	2255	2255	2255	0
325	20230922	155900	16526895	2255	2255	2255	2255	0
326	20230922	155800	16526895	2255	2255	2255	2255	0
327	20230922	155700	16526895	2255	2255	2255	2255	0
328	20230922	155600	16526895	2255	2255	2255	2255	0
329	20230922	155500	16526895	2255	2255	2255	2255	0
330	20230922	155400	16526895	2255	2255	2255	2255	0
331	20230922	155300	16526895	2255	2255	2255	2255	0
332	20230922	155200	16526895	2255	2255	2255	2255	17
333	20230922	155100	16526895	2255	2255	2255	2255	0
334	20230922	155000	16526895	2255	2255	2255	2255	0
335	20230922	154900	16526895	2255	2255	2255	2255	0
336	20230922	154800	16526895	2255	2255	2255	2255	0
337	20230922	154700	16526895	2255	2255	2255	2255	0
338	20230922	154600	16526895	2255	2255	2255	2255	0
339	20230922	154500	16526895	2255	2255	2255	2255	0
340	20230922	154400	16526895	2255	2255	2255	2255	0
341	20230922	154300	16526895	2255	2255	2255	2255	0
342	20230922	154200	16526895	2255	2255	2255	2255	0
343	20230922	154100	16526895	2255	2255	2255	2255	0
344	20230922	154000	16526895	2255	2255	2255	2255	0
345	20230922	153900	16526895	2255	2255	2255	2255	0
346	20230922	153800	16526895	2255	2255	2255	2255	0
347	20230922	153700	16526895	2255	2255	2255	2255	0
348	20230922	153600	16526895	2255	2255	2255	2255	0
349	20230922	153500	16526895	2255	2255	2255	2255	0
350	20230922	153400	16526895	2255	2255	2255	2255	0
351	20230922	153300	16526895	2255	2255	2255	2255	0
352	20230922	153200	16526895	2255	2255	2255	2255	0
353	20230922	153100	16526895	2255	2255	2255	2255	0
354	20230922	153000	16526895	2255	2255	2255	2255	0
355	20230922	152900	16526895	2255	2255	2255	2255	0
356	20230922	152800	16526895	2255	2255	2255	2255	0
357	20230922	152700	16526895	2255	2255	2255	2255	0
358	20230922	152600	16526895	2255	2255	2255	2255	0
359	20230922	152500	16526895	2255	2255	2255	2255	0
360	20230922	152400	16526895	2255	2255	2255	2255	0
361	20230922	152300	16526895	2255	2255	2255	2255	0
362	20230922	152200	16526895	2255	2255	2255	2255	0
363	20230922	152100	16526895	2255	2255	2255	2255	0
364	20230922	152000	16526895	2255	2255	2255	2255	0
365	20230922	151900	16526895	2255	2255	2255	2255	0
366	20230922	151800	16526895	2255	2255	2255	2255	0
367	20230922	151700	16526895	2255	2255	2255	2255	0
368	20230922	151600	16526895	2255	2255	2255	2255	0
369	20230922	151500	16526895	2255	2255	2255	2255	0
370	20230922	151400	16526895	2255	2255	2255	2255	0
371	20230922	151300	16526895	2255	2255	2255	2255	0
372	20230922	151200	16526895	2255	2255	2255	2255	0
373	20230922	151100	16526895	2255	2255	2255	2255	0
374	20230922	151000	16526895	2255	2255	2255	2255	0
375	20230922	150900	16526895	2255	2255	2255	2255	0
376	20230922	150800	16526895	2255	2255	2255	2255	0
377	20230922	150700	16526895	2255	2255	2255	2255	0
378	20230922	150600	16526895	2255	2255	2255	2255	0
379	20230922	150500	16526895	2255	2255	2255	2255	0
380	20230922	150400	16526895	2255	2255	2255	2255	0
381	20230922	150300	16526895	2255	2255	2255	2255	0
382	20230922	150200	16526895	2255	2255	2255	2255	0
383	20230922	150100	16526895	2255	2255	2255	2255	0
384	20230922	150000	16526895	2255	2255	2255	2255	0
385	20230922	145900	16526895	2255	2255	2255	2255	0
386	20230922	145800	16526895	2255	2255	2255	2255	0
387	20230922	145700	16526895	2255	2255	2255	2255	0
388	20230922	145600	16526895	2255	2255	2255	2255	0
389	20230922	145500	16526895	2255	2255	2255	2255	0
390	20230922	145400	16526895	2255	2255	2255	2255	0
391	20230922	145300	16526895	2255	2255	2255	2255	0
392	20230922	145200	16526895	2255	2255	2255	2255	0
393	20230922	145100	16526895	2255	2255	2255	2255	0
394	20230922	145000	16526895	2255	2255	2255	2255	0
395	20230922	144900	16526895	2255	2255	2255	2255	0
396	20230922	144800	16526895	2255	2255	2255	2255	0
397	20230922	144700	16526895	2255	2255	2255	2255	0
398	20230922	144600	16526895	2255	2255	2255	2255	0
399	20230922	144500	16526895	2255	2255	2255	2255	0
400	20230922	144400	16526895	2255	2255	2255	2255	0
401	20230922	144300	16526895	2255	2255	2255	2255	0
402	20230922	144200	16526895	2255	2255	2255	2255	0
403	20230922	144100	16526895	2255	2255	2255	2255	0
404	20230922	144000	16526895	2255	2255	2255	2255	0
405	20230922	143900	16526895	2255	2255	2255	2255	0
406	20230922	143800	16526895	2255	2255	2255	2255	0
407	20230922	143700	16526895	2255	2255	2255	2255	0
408	20230922	143600	16526895	2255	2255	2255	2255	0
409	20230922	143500	16526895	2255	2255	2255	2255	0
410	20230922	143400	16526895	2255	2255	2255	2255	0
411	20230922	143300	16526895	2255	2255	2255	2255	0
412	20230922	143200	16526895	2255	2255	2255	2255	0
413	20230922	143100	16526895	2255	2255	2255	2255	0
414	20230922	143000	16526895	2255	2255	2255	2255	0
415	20230922	142900	16526895	2255	2255	2255	2255	0
416	20230922	142800	16526895	2255	2255	2255	2255	0
417	20230922	142700	16526895	2255	2255	2255	2255	0
418	20230922	142600	16526895	2255	2255	2255	2255	0
419	20230922	142500	16526895	2255	2255	2255	2255	0
420	20230922	142400	16526895	2255	2255	2255	2255	0
421	20230922	142300	16526895	2255	2255	2255	2255	0
422	20230922	142200	16526895	2255	2255	2255	2255	0
423	20230922	142100	16526895	2255	2255	2255	2255	0
424	20230922	142000	16526895	2255	2255	2255	2255	0
425	20230922	141900	16526895	2255	2255	2255	2255	0
426	20230922	141800	16526895	2255	2255	2255	2255	0
427	20230922	141700	16526895	2255	2255	2255	2255	0
428	20230922	141600	16526895	2255	2255	2255	2255	0
429	20230922	141500	16526895	2255	2255	2255	2255	0
430	20230922	141400	16526895	2255	2255	2255	2255	0
431	20230922	141300	16526895	2255	2255	2255	2255	0
432	20230922	141200	16526895	2255	2255	2255	2255	0
433	20230922	141100	16526895	2255	2255	2255	2255	0
434	20230922	141000	16526895	2255	2255	2255	2255	0
435	20230922	140900	16526895	2255	2255	2255	2255	0
436	20230922	140800	16526895	2255	2255	2255	2255	0
437	20230922	140700	16526895	2255	2255	2255	2255	0
438	20230922	140600	16526895	2255	2255	2255	2255	0
439	20230922	140500	16526895	2255	2255	2255	2255	0
440	20230922	140400	16526895	2255	2255	2255	2255	0
441	20230922	140300	16526895	2255	2255	2255	2255	0
442	20230922	140200	16526895	2255	2255	2255	2255	0
443	20230922	140100	16526895	2255	2255	2255	2255	0
444	20230922	140000	16526895	2255	2255	2255	2255	0
445	20230922	135900	16526895	2255	2255	2255	2255	0
446	20230922	135800	16526895	2255	2255	2255	2255	0
447	20230922	135700	16526895	2255	2255	2255	2255	0
448	20230922	135600	16526895	2255	2255	2255	2255	0
449	20230922	135500	16526895	2255	2255	2255	2255	0
450	20230922	135400	16526895	2255	2255	2255	2255	0
451	20230922	135300	16526895	2255	2255	2255	2255	0
452	20230922	135200	16526895	2255	2255	2255	2255	0
453	20230922	135100	16526895	2255	2255	2255	2255	0
454	20230922	135000	16526895	2255	2255	2255	2255	0
455	20230922	134900	16526895	2255	2255	2255	2255	0
456	20230922	134800	16526895	2255	2255	2255	2255	0
457	20230922	134700	16526895	2255	2255	2255	2255	0
458	20230922	134600	16526895	2255	2255	2255	2255	0
459	20230922	134500	16526895	2255	2255	2255	2255	0
460	20230922	134400	16526895	2255	2255	2255	2255	0
461	20230922	134300	16526895	2255	2255	2255	2255	0
462	20230922	134200	16526895	2255	2255	2255	2255	0
463	20230922	134100	16526895	2255	2255	2255	2255	0
464	20230922	134000	16526895	2255	2255	2255	2255	0
465	20230922	133900	16526895	2255	2255	2255	2255	0
466	20230922	133800	16526895	2255	2255	2255	2255	0
467	20230922	133700	16526895	2255	2255	2255	2255	0
468	20230922	133600	16526895	2255	2255	2255	2255	17
469	20230922	133500	16488560	2240	2240	2240	2240	0
470	20230922	133400	16488560	2240	2240	2240	2240	0
471	20230922	133300	16488560	2240	2240	2240	2240	0
472	20230922	133200	16488560	2240	2255	2270	2240	264
473	20230922	133100	15892795	2235	2235	2235	2235	0
474	20230922	133000	15892795	2235	2235	2235	2235	0
475	20230922	132900	15892795	2235	2235	2235	2235	0
476	20230922	132800	15892795	2235	2235	2235	2235	0
477	20230922	132700	15892795	2235	2235	2235	2235	0
478	20230922	132600	15892795	2235	2235	2235	2235	0
479	20230922	132500	15892795	2235	2235	2235	2235	0
480	20230922	132400	15892795	2235	2235	2235	2235	0
481	20230922	132300	15892795	2235	2235	2235	2235	0
482	20230922	132200	15892795	2235	2235	2235	2235	0
483	20230922	132100	15892795	2235	2235	2235	2235	0
484	20230922	132000	15892795	2235	2235	2235	2235	0
485	20230922	131900	15892795	2235	2235	2235	2235	0
486	20230922	131800	15892795	2235	2235	2235	2235	0
487	20230922	131700	15892795	2235	2235	2235	2235	0
488	20230922	131600	15892795	2235	2235	2235	2235	0
489	20230922	131500	15892795	2235	2235	2235	2235	0
490	20230922	131400	15892795	2235	2235	2235	2235	0
491	20230922	131300	15892795	2235	2235	2235	2235	0
492	20230922	131200	15892795	2235	2235	2235	2235	0
493	20230922	131100	15892795	2235	2235	2235	2235	0
494	20230922	131000	15892795	2235	2235	2235	2235	0
495	20230922	130900	15892795	2235	2235	2235	2235	0
496	20230922	130800	15892795	2235	2235	2235	2235	0
497	20230922	130700	15892795	2235	2235	2235	2235	0
498	20230922	130600	15892795	2235	2235	2235	2235	0
499	20230922	130500	15892795	2235	2235	2235	2235	0
500	20230922	130400	15892795	2235	2235	2235	2235	0
501	20230922	130300	15892795	2235	2235	2235	2235	0
502	20230922	130200	15892795	2235	2235	2235	2235	0
503	20230922	130100	15892795	2235	2235	2235	2235	0
504	20230922	130000	15892795	2235	2235	2235	2235	0
505	20230922	125900	15892795	2235	2235	2235	2235	0
506	20230922	125800	15892795	2235	2235	2235	2235	0
507	20230922	125700	15892795	2235	2235	2235	2235	0
508	20230922	125600	15892795	2235	2235	2235	2235	0
509	20230922	125500	15892795	2235	2235	2235	2235	0
510	20230922	125400	15892795	2235	2235	2235	2235	0
511	20230922	125300	15892795	2235	2235	2235	2235	0
512	20230922	125200	15892795	2235	2235	2235	2235	0
513	20230922	125100	15892795	2235	2235	2235	2235	0
514	20230922	125000	15892795	2235	2235	2235	2235	0
515	20230922	124900	15892795	2235	2235	2235	2235	0
516	20230922	124800	15892795	2235	2235	2235	2235	0
517	20230922	124700	15892795	2235	2235	2235	2235	0
518	20230922	124600	15892795	2235	2235	2235	2235	0
519	20230922	124500	15892795	2235	2235	2235	2235	0
520	20230922	124400	15892795	2235	2235	2235	2235	0
521	20230922	124300	15892795	2235	2235	2235	2235	0
522	20230922	124200	15892795	2235	2235	2235	2235	0
523	20230922	124100	15892795	2235	2235	2235	2235	0
524	20230922	124000	15892795	2235	2235	2235	2235	0
525	20230922	123900	15892795	2235	2235	2235	2235	0
526	20230922	123800	15892795	2235	2235	2235	2235	0
527	20230922	123700	15892795	2235	2235	2235	2235	1
528	20230922	123600	15890560	2240	2240	2240	2240	0
529	20230922	123500	15890560	2240	2240	2240	2240	0
530	20230922	123400	15890560	2240	2240	2240	2240	0
531	20230922	123300	15890560	2240	2240	2240	2240	0
532	20230922	123200	15890560	2240	2240	2240	2240	0
533	20230922	123100	15890560	2240	2240	2240	2240	0
534	20230922	123000	15890560	2240	2240	2240	2240	0
535	20230922	122900	15890560	2240	2240	2240	2240	0
536	20230922	122800	15890560	2240	2240	2240	2240	0
537	20230922	122700	15890560	2240	2240	2240	2240	0
538	20230922	122600	15890560	2240	2240	2240	2240	0
539	20230922	122500	15890560	2240	2240	2240	2240	0
540	20230922	122400	15890560	2240	2240	2240	2240	0
541	20230922	122300	15890560	2240	2240	2240	2240	0
542	20230922	122200	15890560	2240	2240	2240	2240	0
543	20230922	122100	15890560	2240	2240	2240	2240	0
544	20230922	122000	15890560	2240	2240	2240	2240	0
545	20230922	121900	15890560	2240	2240	2240	2240	0
546	20230922	121800	15890560	2240	2240	2240	2240	0
547	20230922	121700	15890560	2240	2240	2240	2240	0
548	20230922	121600	15890560	2240	2240	2240	2240	0
549	20230922	121500	15890560	2240	2240	2240	2240	0
550	20230922	121400	15890560	2240	2240	2240	2240	0
551	20230922	121300	15890560	2240	2240	2240	2240	0
552	20230922	121200	15890560	2240	2240	2240	2240	0
553	20230922	121100	15890560	2240	2240	2240	2240	0
554	20230922	121000	15890560	2240	2240	2240	2240	0
555	20230922	120900	15890560	2240	2240	2240	2240	0
556	20230922	120800	15890560	2240	2240	2240	2240	0
557	20230922	120700	15890560	2240	2240	2240	2240	0
558	20230922	120600	15890560	2240	2240	2240	2240	0
559	20230922	120500	15890560	2240	2240	2240	2240	0
560	20230922	120400	15890560	2240	2240	2240	2240	0
561	20230922	120300	15890560	2240	2240	2240	2240	0
562	20230922	120200	15890560	2240	2240	2240	2240	0
563	20230922	120100	15890560	2240	2240	2240	2240	0
564	20230922	120000	15890560	2240	2240	2240	2240	0
565	20230922	115900	15890560	2240	2240	2240	2240	0
566	20230922	115800	15890560	2240	2240	2240	2240	0
567	20230922	115700	15890560	2240	2240	2240	2240	0
568	20230922	115600	15890560	2240	2240	2240	2240	0
569	20230922	115500	15890560	2240	2240	2240	2240	0
570	20230922	115400	15890560	2240	2240	2240	2240	0
571	20230922	115300	15890560	2240	2240	2240	2240	0
572	20230922	115200	15890560	2240	2240	2240	2240	0
573	20230922	115100	15890560	2240	2240	2240	2240	0
574	20230922	115000	15890560	2240	2240	2240	2240	0
575	20230922	114900	15890560	2240	2240	2240	2240	0
576	20230922	114800	15890560	2240	2240	2240	2240	0
577	20230922	114700	15890560	2240	2240	2240	2240	0
578	20230922	114600	15890560	2240	2240	2240	2240	0
579	20230922	114500	15890560	2240	2240	2240	2240	0
580	20230922	114400	15890560	2240	2245	2250	2240	4768
581	20230922	114300	5201390	2250	2250	2250	2250	1747
582	20230922	114200	1270640	2260	2260	2260	2260	0
583	20230922	114100	1270640	2260	2260	2260	2260	0
584	20230922	114000	1270640	2260	2260	2260	2260	0
585	20230922	113900	1270640	2260	2260	2260	2260	0
586	20230922	113800	1270640	2260	2260	2260	2260	0
587	20230922	113700	1270640	2260	2260	2260	2260	0
588	20230922	113600	1270640	2260	2260	2260	2260	0
589	20230922	113500	1270640	2260	2260	2260	2260	0
590	20230922	113400	1270640	2260	2260	2260	2260	0
591	20230922	113300	1270640	2260	2260	2260	2260	0
592	20230922	113200	1270640	2260	2260	2260	2260	0
593	20230922	113100	1270640	2260	2260	2260	2260	0
594	20230922	113000	1270640	2260	2260	2260	2260	0
595	20230922	112900	1270640	2260	2260	2260	2260	0
596	20230922	112800	1270640	2260	2260	2260	2260	0
597	20230922	112700	1270640	2260	2260	2260	2260	0
598	20230922	112600	1270640	2260	2260	2260	2260	0
599	20230922	112500	1270640	2260	2260	2260	2260	0
600	20230922	112400	1270640	2260	2260	2260	2260	0
601	20230922	112300	1270640	2260	2260	2260	2260	0
602	20230922	112200	1270640	2260	2260	2260	2260	0
603	20230922	112100	1270640	2260	2260	2260	2260	0
604	20230922	112000	1270640	2260	2260	2260	2260	0
605	20230922	111900	1270640	2260	2260	2260	2260	0
606	20230922	111800	1270640	2260	2260	2260	2260	0
607	20230922	111700	1270640	2260	2260	2260	2260	0
608	20230922	111600	1270640	2260	2260	2260	2260	0
609	20230922	111500	1270640	2260	2260	2260	2260	0
610	20230922	111400	1270640	2260	2260	2260	2260	0
611	20230922	111300	1270640	2260	2260	2260	2260	0
612	20230922	111200	1270640	2260	2260	2260	2260	0
613	20230922	111100	1270640	2260	2260	2260	2260	0
614	20230922	111000	1270640	2260	2260	2260	2260	0
615	20230922	110900	1270640	2260	2260	2260	2260	0
616	20230922	110800	1270640	2260	2260	2260	2260	0
617	20230922	110700	1270640	2260	2260	2260	2260	0
618	20230922	110600	1270640	2260	2260	2260	2260	0
619	20230922	110500	1270640	2260	2260	2260	2260	0
620	20230922	110400	1270640	2260	2260	2260	2260	0
621	20230922	110300	1270640	2260	2260	2260	2260	0
622	20230922	110200	1270640	2260	2260	2260	2260	0
623	20230922	110100	1270640	2260	2260	2260	2260	0
624	20230922	110000	1270640	2260	2260	2260	2260	0
625	20230922	105900	1270640	2260	2260	2260	2260	0
626	20230922	105800	1270640	2260	2260	2260	2260	0
627	20230922	105700	1270640	2260	2260	2260	2260	0
628	20230922	105600	1270640	2260	2260	2260	2260	0
629	20230922	105500	1270640	2260	2260	2260	2260	0
630	20230922	105400	1270640	2260	2260	2260	2260	0
631	20230922	105300	1270640	2260	2260	2260	2260	0
632	20230922	105200	1270640	2260	2260	2260	2260	0
633	20230922	105100	1270640	2260	2260	2260	2260	0
634	20230922	105000	1270640	2260	2260	2260	2260	0
635	20230922	104900	1270640	2260	2260	2260	2260	0
636	20230922	104800	1270640	2260	2260	2260	2260	0
637	20230922	104700	1270640	2260	2260	2260	2260	0
638	20230922	104600	1270640	2260	2260	2260	2260	0
639	20230922	104500	1270640	2260	2260	2260	2260	0
640	20230922	104400	1270640	2260	2260	2260	2260	0
641	20230922	104300	1270640	2260	2260	2260	2260	0
642	20230922	104200	1270640	2260	2260	2260	2260	0
643	20230922	104100	1270640	2260	2260	2260	2260	0
644	20230922	104000	1270640	2260	2260	2260	2260	0
645	20230922	103900	1270640	2260	2260	2260	2260	0
646	20230922	103800	1270640	2260	2260	2260	2260	0
647	20230922	103700	1270640	2260	2260	2260	2260	0
648	20230922	103600	1270640	2260	2260	2260	2260	0
649	20230922	103500	1270640	2260	2260	2260	2260	0
650	20230922	103400	1270640	2260	2260	2260	2260	0
651	20230922	103300	1270640	2260	2260	2260	2260	0
652	20230922	103200	1270640	2260	2260	2260	2260	0
653	20230922	103100	1270640	2260	2260	2260	2260	0
654	20230922	103000	1270640	2260	2260	2260	2260	0
655	20230922	102900	1270640	2260	2260	2260	2260	0
656	20230922	102800	1270640	2260	2260	2260	2260	0
657	20230922	102700	1270640	2260	2260	2260	2260	0
658	20230922	102600	1270640	2260	2260	2260	2260	0
659	20230922	102500	1270640	2260	2260	2260	2260	0
660	20230922	102400	1270640	2260	2260	2260	2260	0
661	20230922	102300	1270640	2260	2260	2260	2260	0
662	20230922	102200	1270640	2260	2260	2260	2260	0
663	20230922	102100	1270640	2260	2260	2260	2260	0
664	20230922	102000	1270640	2260	2260	2260	2260	0
665	20230922	101900	1270640	2260	2260	2260	2260	0
666	20230922	101800	1270640	2260	2260	2260	2260	0
667	20230922	101700	1270640	2260	2260	2260	2260	0
668	20230922	101600	1270640	2260	2260	2260	2260	0
669	20230922	101500	1270640	2260	2260	2260	2260	0
670	20230922	101400	1270640	2260	2260	2260	2260	0
671	20230922	101300	1270640	2260	2260	2260	2260	0
672	20230922	101200	1270640	2260	2260	2260	2260	0
673	20230922	101100	1270640	2260	2260	2260	2260	0
674	20230922	101000	1270640	2260	2260	2260	2260	0
675	20230922	100900	1270640	2260	2260	2260	2260	0
676	20230922	100800	1270640	2260	2260	2260	2260	0
677	20230922	100700	1270640	2260	2260	2260	2260	0
678	20230922	100600	1270640	2260	2260	2260	2260	0
679	20230922	100500	1270640	2260	2260	2260	2260	0
680	20230922	100400	1270640	2260	2260	2260	2260	0
681	20230922	100300	1270640	2260	2260	2260	2260	0
682	20230922	100200	1270640	2260	2260	2260	2260	0
683	20230922	100100	1270640	2260	2260	2260	2260	0
684	20230922	100000	1270640	2260	2260	2260	2260	0
685	20230922	095900	1270640	2260	2260	2260	2260	0
686	20230922	095800	1270640	2260	2260	2260	2260	0
687	20230922	095700	1270640	2260	2260	2260	2260	0
688	20230922	095600	1270640	2260	2260	2260	2260	0
689	20230922	095500	1270640	2260	2260	2260	2260	0
690	20230922	095400	1270640	2260	2260	2260	2260	0
691	20230922	095300	1270640	2260	2260	2260	2260	0
692	20230922	095200	1270640	2260	2260	2260	2260	0
693	20230922	095100	1270640	2260	2260	2260	2260	0
694	20230922	095000	1270640	2260	2260	2260	2260	0
695	20230922	094900	1270640	2260	2260	2260	2260	0
696	20230922	094800	1270640	2260	2260	2260	2260	0
697	20230922	094700	1270640	2260	2260	2260	2260	0
698	20230922	094600	1270640	2260	2260	2260	2260	1
699	20230922	094500	1268380	2260	2260	2260	2260	0
700	20230922	094400	1268380	2260	2260	2260	2260	0
701	20230922	094300	1268380	2260	2260	2260	2260	10
702	20230922	094200	1245780	2245	2245	2245	2245	0
703	20230922	094100	1245780	2245	2245	2245	2245	0
704	20230922	094000	1245780	2245	2245	2245	2245	0
705	20230922	093900	1245780	2245	2245	2245	2245	0
706	20230922	093800	1245780	2245	2245	2245	2245	0
707	20230922	093700	1245780	2245	2245	2245	2245	0
708	20230922	093600	1245780	2245	2245	2245	2245	0
709	20230922	093500	1245780	2245	2245	2245	2245	0
710	20230922	093400	1245780	2245	2245	2245	2245	0
711	20230922	093300	1245780	2245	2245	2245	2245	0
712	20230922	093200	1245780	2245	2245	2245	2245	0
713	20230922	093100	1245780	2245	2245	2245	2245	0
714	20230922	093000	1245780	2245	2245	2245	2245	0
715	20230922	092900	1245780	2245	2245	2245	2245	0
716	20230922	092800	1245780	2245	2245	2245	2245	0
717	20230922	092700	1245780	2245	2245	2245	2245	0
718	20230922	092600	1245780	2245	2245	2245	2245	0
719	20230922	092500	1245780	2245	2245	2245	2245	0
720	20230922	092400	1245780	2245	2245	2245	2245	0
721	20230922	092300	1245780	2245	2245	2245	2245	0
722	20230922	092200	1245780	2245	2245	2245	2245	0
723	20230922	092100	1245780	2245	2245	2245	2245	0
724	20230922	092000	1245780	2245	2245	2245	2245	0
725	20230922	091900	1245780	2245	2245	2245	2245	0
726	20230922	091800	1245780	2245	2245	2245	2245	0
727	20230922	091700	1245780	2245	2245	2245	2245	0
728	20230922	091600	1245780	2245	2245	2245	2245	0
729	20230922	091500	1245780	2245	2245	2245	2245	0
730	20230922	091400	1245780	2245	2245	2245	2245	0
731	20230922	091300	1245780	2245	2245	2245	2245	0
732	20230922	091200	1245780	2245	2245	2245	2245	0
733	20230922	091100	1245780	2245	2240	2245	2240	556
734	20230922	091000	0	2245	2245	2245	2245	0
735	20230922	090900	0	2245	2245	2245	2245	0
736	20230922	090800	0	2245	2245	2245	2245	0
737	20230922	090700	0	2245	2245	2245	2245	0
738	20230922	090600	0	2245	2245	2245	2245	0
739	20230922	090500	0	2245	2245	2245	2245	0
740	20230922	090400	0	2245	2245	2245	2245	0
741	20230922	090300	0	2245	2245	2245	2245	0
742	20230922	090200	0	2245	2245	2245	2245	0
743	20230922	090100	0	2245	2245	2245	2245	0
744	20230922	090000	0	2245	2245	2245	2245	0