KissMeData/415580/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	212300	20704165	2090	2090	2090	2090	6
3	20240910	212200	20704165	2090	2090	2090	2090	0
4	20240910	212100	20704165	2090	2090	2090	2090	0
5	20240910	212000	20704165	2090	2090	2090	2090	0
6	20240910	211900	20704165	2090	2090	2090	2090	0
7	20240910	211800	20704165	2090	2090	2090	2090	0
8	20240910	211700	20704165	2090	2090	2090	2090	0
9	20240910	211600	20704165	2090	2090	2090	2090	0
10	20240910	211500	20704165	2090	2090	2090	2090	0
11	20240910	211400	20704165	2090	2090	2090	2090	0
12	20240910	211300	20704165	2090	2090	2090	2090	0
13	20240910	211200	20704165	2090	2090	2090	2090	0
14	20240910	211100	20704165	2090	2090	2090	2090	0
15	20240910	211000	20704165	2090	2090	2090	2090	0
16	20240910	210900	20704165	2090	2090	2090	2090	0
17	20240910	210800	20704165	2090	2090	2090	2090	0
18	20240910	210700	20704165	2090	2090	2090	2090	0
19	20240910	210600	20704165	2090	2090	2090	2090	0
20	20240910	210500	20704165	2090	2090	2090	2090	0
21	20240910	210400	20704165	2090	2090	2090	2090	0
22	20240910	210300	20704165	2090	2090	2090	2090	0
23	20240910	210200	20704165	2090	2090	2090	2090	0
24	20240910	210100	20704165	2090	2090	2090	2090	0
25	20240910	210000	20704165	2090	2090	2090	2090	0
26	20240910	205900	20704165	2090	2090	2090	2090	0
27	20240910	205800	20704165	2090	2090	2090	2090	0
28	20240910	205700	20704165	2090	2090	2090	2090	0
29	20240910	205600	20704165	2090	2090	2090	2090	0
30	20240910	205500	20704165	2090	2090	2090	2090	0
31	20240910	205400	20704165	2090	2090	2090	2090	0
32	20240910	205300	20704165	2090	2090	2090	2090	6
33	20240910	205200	20704165	2090	2090	2090	2090	0
34	20240910	205100	20704165	2090	2090	2090	2090	0
35	20240910	205000	20704165	2090	2090	2090	2090	0
36	20240910	204900	20704165	2090	2090	2090	2090	0
37	20240910	204800	20704165	2090	2090	2090	2090	0
38	20240910	204700	20704165	2090	2090	2090	2090	0
39	20240910	204600	20704165	2090	2090	2090	2090	0
40	20240910	204500	20704165	2090	2090	2090	2090	0
41	20240910	204400	20704165	2090	2090	2090	2090	0
42	20240910	204300	20704165	2090	2090	2090	2090	0
43	20240910	204200	20704165	2090	2090	2090	2090	0
44	20240910	204100	20704165	2090	2090	2090	2090	0
45	20240910	204000	20704165	2090	2090	2090	2090	0
46	20240910	203900	20704165	2090	2090	2090	2090	0
47	20240910	203800	20704165	2090	2090	2090	2090	0
48	20240910	203700	20704165	2090	2090	2090	2090	0
49	20240910	203600	20704165	2090	2090	2090	2090	0
50	20240910	203500	20704165	2090	2090	2090	2090	0
51	20240910	203400	20704165	2090	2090	2090	2090	0
52	20240910	203300	20704165	2090	2090	2090	2090	0
53	20240910	203200	20704165	2090	2090	2090	2090	0
54	20240910	203100	20704165	2090	2090	2090	2090	0
55	20240910	203000	20704165	2090	2090	2090	2090	0
56	20240910	202900	20704165	2090	2090	2090	2090	0
57	20240910	202800	20704165	2090	2090	2090	2090	0
58	20240910	202700	20704165	2090	2090	2090	2090	0
59	20240910	202600	20704165	2090	2090	2090	2090	0
60	20240910	202500	20704165	2090	2090	2090	2090	0
61	20240910	202400	20704165	2090	2090	2090	2090	0
62	20240910	202300	20704165	2090	2090	2090	2090	6
63	20240910	202200	20704165	2090	2090	2090	2090	0
64	20240910	202100	20704165	2090	2090	2090	2090	0
65	20240910	202000	20704165	2090	2090	2090	2090	0
66	20240910	201900	20704165	2090	2090	2090	2090	0
67	20240910	201800	20704165	2090	2090	2090	2090	0
68	20240910	201700	20704165	2090	2090	2090	2090	0
69	20240910	201600	20704165	2090	2090	2090	2090	0
70	20240910	201500	20704165	2090	2090	2090	2090	0
71	20240910	201400	20704165	2090	2090	2090	2090	0
72	20240910	201300	20704165	2090	2090	2090	2090	0
73	20240910	201200	20704165	2090	2090	2090	2090	0
74	20240910	201100	20704165	2090	2090	2090	2090	0
75	20240910	201000	20704165	2090	2090	2090	2090	0
76	20240910	200900	20704165	2090	2090	2090	2090	0
77	20240910	200800	20704165	2090	2090	2090	2090	0
78	20240910	200700	20704165	2090	2090	2090	2090	0
79	20240910	200600	20704165	2090	2090	2090	2090	0
80	20240910	200500	20704165	2090	2090	2090	2090	0
81	20240910	200400	20704165	2090	2090	2090	2090	0
82	20240910	200300	20704165	2090	2090	2090	2090	0
83	20240910	200200	20704165	2090	2090	2090	2090	0
84	20240910	200100	20704165	2090	2090	2090	2090	0
85	20240910	200000	20704165	2090	2090	2090	2090	0
86	20240910	195900	20704165	2090	2090	2090	2090	0
87	20240910	195800	20704165	2090	2090	2090	2090	0
88	20240910	195700	20704165	2090	2090	2090	2090	0
89	20240910	195600	20704165	2090	2090	2090	2090	0
90	20240910	195500	20704165	2090	2090	2090	2090	0
91	20240910	195400	20704165	2090	2090	2090	2090	0
92	20240910	195300	20704165	2090	2090	2090	2090	6
93	20240910	195200	20704165	2090	2090	2090	2090	0
94	20240910	195100	20704165	2090	2090	2090	2090	0
95	20240910	195000	20704165	2090	2090	2090	2090	0
96	20240910	194900	20704165	2090	2090	2090	2090	0
97	20240910	194800	20704165	2090	2090	2090	2090	0
98	20240910	194700	20704165	2090	2090	2090	2090	0
99	20240910	194600	20704165	2090	2090	2090	2090	0
100	20240910	194500	20704165	2090	2090	2090	2090	0
101	20240910	194400	20704165	2090	2090	2090	2090	0
102	20240910	194300	20704165	2090	2090	2090	2090	0
103	20240910	194200	20704165	2090	2090	2090	2090	0
104	20240910	194100	20704165	2090	2090	2090	2090	0
105	20240910	194000	20704165	2090	2090	2090	2090	0
106	20240910	193900	20704165	2090	2090	2090	2090	0
107	20240910	193800	20704165	2090	2090	2090	2090	0
108	20240910	193700	20704165	2090	2090	2090	2090	0
109	20240910	193600	20704165	2090	2090	2090	2090	0
110	20240910	193500	20704165	2090	2090	2090	2090	0
111	20240910	193400	20704165	2090	2090	2090	2090	0
112	20240910	193300	20704165	2090	2090	2090	2090	0
113	20240910	193200	20704165	2090	2090	2090	2090	0
114	20240910	193100	20704165	2090	2090	2090	2090	0
115	20240910	193000	20704165	2090	2090	2090	2090	0
116	20240910	192900	20704165	2090	2090	2090	2090	0
117	20240910	192800	20704165	2090	2090	2090	2090	0
118	20240910	192700	20704165	2090	2090	2090	2090	0
119	20240910	192600	20704165	2090	2090	2090	2090	0
120	20240910	192500	20704165	2090	2090	2090	2090	0
121	20240910	192400	20704165	2090	2090	2090	2090	0
122	20240910	192300	20704165	2090	2090	2090	2090	6
123	20240910	192200	20704165	2090	2090	2090	2090	0
124	20240910	192100	20704165	2090	2090	2090	2090	0
125	20240910	192000	20704165	2090	2090	2090	2090	0
126	20240910	191900	20704165	2090	2090	2090	2090	0
127	20240910	191800	20704165	2090	2090	2090	2090	0
128	20240910	191700	20704165	2090	2090	2090	2090	0
129	20240910	191600	20704165	2090	2090	2090	2090	0
130	20240910	191500	20704165	2090	2090	2090	2090	0
131	20240910	191400	20704165	2090	2090	2090	2090	0
132	20240910	191300	20704165	2090	2090	2090	2090	0
133	20240910	191200	20704165	2090	2090	2090	2090	0
134	20240910	191100	20704165	2090	2090	2090	2090	0
135	20240910	191000	20704165	2090	2090	2090	2090	0
136	20240910	190900	20704165	2090	2090	2090	2090	0
137	20240910	190800	20704165	2090	2090	2090	2090	0
138	20240910	190700	20704165	2090	2090	2090	2090	0
139	20240910	190600	20704165	2090	2090	2090	2090	0
140	20240910	190500	20704165	2090	2090	2090	2090	0
141	20240910	190400	20704165	2090	2090	2090	2090	0
142	20240910	190300	20704165	2090	2090	2090	2090	0
143	20240910	190200	20704165	2090	2090	2090	2090	0
144	20240910	190100	20704165	2090	2090	2090	2090	0
145	20240910	190000	20704165	2090	2090	2090	2090	0
146	20240910	185900	20704165	2090	2090	2090	2090	0
147	20240910	185800	20704165	2090	2090	2090	2090	0
148	20240910	185700	20704165	2090	2090	2090	2090	0
149	20240910	185600	20704165	2090	2090	2090	2090	0
150	20240910	185500	20704165	2090	2090	2090	2090	0
151	20240910	185400	20704165	2090	2090	2090	2090	0
152	20240910	185300	20704165	2090	2090	2090	2090	6
153	20240910	185200	20704165	2090	2090	2090	2090	0
154	20240910	185100	20704165	2090	2090	2090	2090	0
155	20240910	185000	20704165	2090	2090	2090	2090	0
156	20240910	184900	20704165	2090	2090	2090	2090	0
157	20240910	184800	20704165	2090	2090	2090	2090	0
158	20240910	184700	20704165	2090	2090	2090	2090	0
159	20240910	184600	20704165	2090	2090	2090	2090	0
160	20240910	184500	20704165	2090	2090	2090	2090	0
161	20240910	184400	20704165	2090	2090	2090	2090	0
162	20240910	184300	20704165	2090	2090	2090	2090	0
163	20240910	184200	20704165	2090	2090	2090	2090	0
164	20240910	184100	20704165	2090	2090	2090	2090	0
165	20240910	184000	20704165	2090	2090	2090	2090	0
166	20240910	183900	20704165	2090	2090	2090	2090	0
167	20240910	183800	20704165	2090	2090	2090	2090	0
168	20240910	183700	20704165	2090	2090	2090	2090	0
169	20240910	183600	20704165	2090	2090	2090	2090	0
170	20240910	183500	20704165	2090	2090	2090	2090	0
171	20240910	183400	20704165	2090	2090	2090	2090	0
172	20240910	183300	20704165	2090	2090	2090	2090	0
173	20240910	183200	20704165	2090	2090	2090	2090	0
174	20240910	183100	20704165	2090	2090	2090	2090	0
175	20240910	183000	20704165	2090	2090	2090	2090	0
176	20240910	182900	20704165	2090	2090	2090	2090	0
177	20240910	182800	20704165	2090	2090	2090	2090	0
178	20240910	182700	20704165	2090	2090	2090	2090	0
179	20240910	182600	20704165	2090	2090	2090	2090	0
180	20240910	182500	20704165	2090	2090	2090	2090	0
181	20240910	182400	20704165	2090	2090	2090	2090	0
182	20240910	182300	20704165	2090	2090	2090	2090	6
183	20240910	182200	20704165	2090	2090	2090	2090	0
184	20240910	182100	20704165	2090	2090	2090	2090	0
185	20240910	182000	20704165	2090	2090	2090	2090	0
186	20240910	181900	20704165	2090	2090	2090	2090	0
187	20240910	181800	20704165	2090	2090	2090	2090	0
188	20240910	181700	20704165	2090	2090	2090	2090	0
189	20240910	181600	20704165	2090	2090	2090	2090	0
190	20240910	181500	20704165	2090	2090	2090	2090	0
191	20240910	181400	20704165	2090	2090	2090	2090	0
192	20240910	181300	20704165	2090	2090	2090	2090	0
193	20240910	181200	20704165	2090	2090	2090	2090	0
194	20240910	181100	20704165	2090	2090	2090	2090	0
195	20240910	181000	20704165	2090	2090	2090	2090	0
196	20240910	180900	20704165	2090	2090	2090	2090	0
197	20240910	180800	20704165	2090	2090	2090	2090	0
198	20240910	180700	20704165	2090	2090	2090	2090	0
199	20240910	180600	20704165	2090	2090	2090	2090	0
200	20240910	180500	20704165	2090	2090	2090	2090	0
201	20240910	180400	20704165	2090	2090	2090	2090	0
202	20240910	180300	20704165	2090	2090	2090	2090	0
203	20240910	180200	20704165	2090	2090	2090	2090	0
204	20240910	180100	20704165	2090	2090	2090	2090	0
205	20240910	180000	20704165	2090	2090	2090	2090	0
206	20240910	175900	20704165	2090	2090	2090	2090	0
207	20240910	175800	20704165	2090	2090	2090	2090	0
208	20240910	175700	20704165	2090	2090	2090	2090	0
209	20240910	175600	20704165	2090	2090	2090	2090	0
210	20240910	175500	20704165	2090	2090	2090	2090	0
211	20240910	175400	20704165	2090	2090	2090	2090	0
212	20240910	175300	20704165	2090	2090	2090	2090	6
213	20240910	175200	20704165	2090	2090	2090	2090	0
214	20240910	175100	20704165	2090	2090	2090	2090	0
215	20240910	175000	20704165	2090	2090	2090	2090	0
216	20240910	174900	20704165	2090	2090	2090	2090	0
217	20240910	174800	20704165	2090	2090	2090	2090	0
218	20240910	174700	20704165	2090	2090	2090	2090	0
219	20240910	174600	20704165	2090	2090	2090	2090	0
220	20240910	174500	20704165	2090	2090	2090	2090	0
221	20240910	174400	20704165	2090	2090	2090	2090	0
222	20240910	174300	20704165	2090	2090	2090	2090	0
223	20240910	174200	20704165	2090	2090	2090	2090	0
224	20240910	174100	20704165	2090	2090	2090	2090	0
225	20240910	174000	20704165	2090	2090	2090	2090	0
226	20240910	173900	20704165	2090	2090	2090	2090	0
227	20240910	173800	20704165	2090	2090	2090	2090	0
228	20240910	173700	20704165	2090	2090	2090	2090	0
229	20240910	173600	20704165	2090	2090	2090	2090	0
230	20240910	173500	20704165	2090	2090	2090	2090	0
231	20240910	173400	20704165	2090	2090	2090	2090	0
232	20240910	173300	20704165	2090	2090	2090	2090	0
233	20240910	173200	20704165	2090	2090	2090	2090	0
234	20240910	173100	20704165	2090	2090	2090	2090	0
235	20240910	173000	20704165	2090	2090	2090	2090	0
236	20240910	172900	20704165	2090	2090	2090	2090	0
237	20240910	172800	20704165	2090	2090	2090	2090	0
238	20240910	172700	20704165	2090	2090	2090	2090	0
239	20240910	172600	20704165	2090	2090	2090	2090	0
240	20240910	172500	20704165	2090	2090	2090	2090	0
241	20240910	172400	20704165	2090	2090	2090	2090	0
242	20240910	172300	20704165	2090	2090	2090	2090	6
243	20240910	172200	20704165	2090	2090	2090	2090	0
244	20240910	172100	20704165	2090	2090	2090	2090	0
245	20240910	172000	20704165	2090	2090	2090	2090	0
246	20240910	171900	20704165	2090	2090	2090	2090	0
247	20240910	171800	20704165	2090	2090	2090	2090	0
248	20240910	171700	20704165	2090	2090	2090	2090	0
249	20240910	171600	20704165	2090	2090	2090	2090	0
250	20240910	171500	20704165	2090	2090	2090	2090	0
251	20240910	171400	20704165	2090	2090	2090	2090	0
252	20240910	171300	20704165	2090	2090	2090	2090	0
253	20240910	171200	20704165	2090	2090	2090	2090	0
254	20240910	171100	20704165	2090	2090	2090	2090	0
255	20240910	171000	20704165	2090	2090	2090	2090	0
256	20240910	170900	20704165	2090	2090	2090	2090	0
257	20240910	170800	20704165	2090	2090	2090	2090	0
258	20240910	170700	20704165	2090	2090	2090	2090	0
259	20240910	170600	20704165	2090	2090	2090	2090	0
260	20240910	170500	20704165	2090	2090	2090	2090	0
261	20240910	170400	20704165	2090	2090	2090	2090	0
262	20240910	170300	20704165	2090	2090	2090	2090	0
263	20240910	170200	20704165	2090	2090	2090	2090	0
264	20240910	170100	20704165	2090	2090	2090	2090	0
265	20240910	170000	20704165	2090	2090	2090	2090	0
266	20240910	165900	20704165	2090	2090	2090	2090	0
267	20240910	165800	20704165	2090	2090	2090	2090	0
268	20240910	165700	20704165	2090	2090	2090	2090	0
269	20240910	165600	20704165	2090	2090	2090	2090	0
270	20240910	165500	20704165	2090	2090	2090	2090	0
271	20240910	165400	20704165	2090	2090	2090	2090	0
272	20240910	165300	20704165	2090	2090	2090	2090	6
273	20240910	165200	20704165	2090	2090	2090	2090	0
274	20240910	165100	20704165	2090	2090	2090	2090	0
275	20240910	165000	20704165	2090	2090	2090	2090	0
276	20240910	164900	20704165	2090	2090	2090	2090	0
277	20240910	164800	20704165	2090	2090	2090	2090	0
278	20240910	164700	20704165	2090	2090	2090	2090	0
279	20240910	164600	20704165	2090	2090	2090	2090	0
280	20240910	164500	20704165	2090	2090	2090	2090	0
281	20240910	164400	20704165	2090	2090	2090	2090	0
282	20240910	164300	20704165	2090	2090	2090	2090	0
283	20240910	164200	20704165	2090	2090	2090	2090	0
284	20240910	164100	20704165	2090	2090	2090	2090	0
285	20240910	164000	20704165	2090	2090	2090	2090	0
286	20240910	163900	20704165	2090	2090	2090	2090	0
287	20240910	163800	20704165	2090	2090	2090	2090	0
288	20240910	163700	20704165	2090	2090	2090	2090	0
289	20240910	163600	20704165	2090	2090	2090	2090	0
290	20240910	163500	20704165	2090	2090	2090	2090	0
291	20240910	163400	20704165	2090	2090	2090	2090	0
292	20240910	163300	20704165	2090	2090	2090	2090	0
293	20240910	163200	20704165	2090	2090	2090	2090	0
294	20240910	163100	20704165	2090	2090	2090	2090	0
295	20240910	163000	20704165	2090	2090	2090	2090	0
296	20240910	162900	20704165	2090	2090	2090	2090	0
297	20240910	162800	20704165	2090	2090	2090	2090	0
298	20240910	162700	20704165	2090	2090	2090	2090	0
299	20240910	162600	20704165	2090	2090	2090	2090	0
300	20240910	162500	20704165	2090	2090	2090	2090	0
301	20240910	162400	20704165	2090	2090	2090	2090	0
302	20240910	162300	20704165	2090	2090	2090	2090	6
303	20240910	162200	20704165	2090	2090	2090	2090	0
304	20240910	162100	20704165	2090	2090	2090	2090	0
305	20240910	162000	20704165	2090	2090	2090	2090	0
306	20240910	161900	20704165	2090	2090	2090	2090	0
307	20240910	161800	20704165	2090	2090	2090	2090	0
308	20240910	161700	20704165	2090	2090	2090	2090	0
309	20240910	161600	20704165	2090	2090	2090	2090	0
310	20240910	161500	20704165	2090	2090	2090	2090	0
311	20240910	161400	20704165	2090	2090	2090	2090	0
312	20240910	161300	20704165	2090	2090	2090	2090	0
313	20240910	161200	20704165	2090	2090	2090	2090	0
314	20240910	161100	20704165	2090	2090	2090	2090	0
315	20240910	161000	20704165	2090	2090	2090	2090	0
316	20240910	160900	20704165	2090	2090	2090	2090	0
317	20240910	160800	20704165	2090	2090	2090	2090	0
318	20240910	160700	20704165	2090	2090	2090	2090	0
319	20240910	160600	20704165	2090	2090	2090	2090	0
320	20240910	160500	20704165	2090	2090	2090	2090	0
321	20240910	160400	20704165	2090	2090	2090	2090	0
322	20240910	160300	20704165	2090	2090	2090	2090	0
323	20240910	160200	20704165	2090	2090	2090	2090	0
324	20240910	160100	20704165	2090	2090	2090	2090	0
325	20240910	160000	20704165	2090	2090	2090	2090	0
326	20240910	155900	20704165	2090	2090	2090	2090	0
327	20240910	155800	20704165	2090	2090	2090	2090	0
328	20240910	155700	20704165	2090	2090	2090	2090	0
329	20240910	155600	20704165	2090	2090	2090	2090	0
330	20240910	155500	20704165	2090	2090	2090	2090	0
331	20240910	155400	20704165	2090	2090	2090	2090	0
332	20240910	155300	20704165	2090	2090	2090	2090	6
333	20240910	155200	20704165	2090	2090	2090	2090	0
334	20240910	155100	20704165	2090	2090	2090	2090	0
335	20240910	155000	20704165	2090	2090	2090	2090	0
336	20240910	154900	20704165	2090	2090	2090	2090	0
337	20240910	154800	20704165	2090	2090	2090	2090	0
338	20240910	154700	20704165	2090	2090	2090	2090	0
339	20240910	154600	20704165	2090	2090	2090	2090	0
340	20240910	154500	20704165	2090	2090	2090	2090	0
341	20240910	154400	20704165	2090	2090	2090	2090	0
342	20240910	154300	20704165	2090	2090	2090	2090	0
343	20240910	154200	20704165	2090	2090	2090	2090	0
344	20240910	154100	20704165	2090	2090	2090	2090	0
345	20240910	154000	20704165	2090	2090	2090	2090	0
346	20240910	153900	20704165	2090	2090	2090	2090	0
347	20240910	153800	20704165	2090	2090	2090	2090	0
348	20240910	153700	20704165	2090	2090	2090	2090	0
349	20240910	153600	20704165	2090	2090	2090	2090	0
350	20240910	153500	20704165	2090	2090	2090	2090	0
351	20240910	153400	20704165	2090	2090	2090	2090	0
352	20240910	153300	20704165	2090	2090	2090	2090	0
353	20240910	153200	20704165	2090	2090	2090	2090	0
354	20240910	153100	20704165	2090	2090	2090	2090	0
355	20240910	153000	20704165	2090	2090	2090	2090	6
356	20240910	152900	20691625	2090	2090	2090	2090	0
357	20240910	152800	20691625	2090	2090	2090	2090	0
358	20240910	152700	20691625	2090	2090	2090	2090	0
359	20240910	152600	20691625	2090	2090	2090	2090	0
360	20240910	152500	20691625	2090	2090	2090	2090	0
361	20240910	152400	20691625	2090	2090	2090	2090	0
362	20240910	152300	20691625	2090	2090	2090	2090	0
363	20240910	152200	20691625	2090	2090	2090	2090	0
364	20240910	152100	20691625	2090	2090	2090	2090	0
365	20240910	152000	20691625	2090	2090	2090	2090	0
366	20240910	151900	20691625	2090	2090	2090	2090	0
367	20240910	151800	20691625	2090	2090	2090	2090	0
368	20240910	151700	20691625	2090	2090	2090	2090	0
369	20240910	151600	20691625	2090	2090	2090	2090	0
370	20240910	151500	20691625	2090	2090	2090	2090	0
371	20240910	151400	20691625	2090	2090	2090	2090	0
372	20240910	151300	20691625	2090	2090	2090	2090	0
373	20240910	151200	20691625	2090	2090	2090	2090	0
374	20240910	151100	20691625	2090	2090	2090	2090	0
375	20240910	151000	20691625	2090	2090	2090	2090	0
376	20240910	150900	20691625	2090	2090	2090	2090	0
377	20240910	150800	20691625	2090	2090	2090	2090	0
378	20240910	150700	20691625	2090	2090	2090	2090	0
379	20240910	150600	20691625	2090	2090	2090	2090	0
380	20240910	150500	20691625	2090	2090	2090	2090	0
381	20240910	150400	20691625	2090	2090	2090	2090	0
382	20240910	150300	20691625	2090	2090	2090	2090	0
383	20240910	150200	20691625	2090	2090	2090	2090	0
384	20240910	150100	20691625	2090	2090	2090	2090	0
385	20240910	150000	20691625	2090	2090	2090	2090	0
386	20240910	145900	20691625	2090	2090	2090	2090	0
387	20240910	145800	20691625	2090	2090	2090	2090	0
388	20240910	145700	20691625	2090	2090	2090	2090	0
389	20240910	145600	20691625	2090	2090	2090	2090	0
390	20240910	145500	20691625	2090	2090	2090	2090	0
391	20240910	145400	20691625	2090	2090	2090	2090	0
392	20240910	145300	20691625	2090	2090	2090	2090	0
393	20240910	145200	20691625	2090	2090	2090	2090	0
394	20240910	145100	20691625	2090	2090	2090	2090	0
395	20240910	145000	20691625	2090	2090	2090	2090	0
396	20240910	144900	20691625	2090	2090	2090	2090	0
397	20240910	144800	20691625	2090	2090	2090	2090	0
398	20240910	144700	20691625	2090	2090	2090	2090	0
399	20240910	144600	20691625	2090	2090	2090	2090	0
400	20240910	144500	20691625	2090	2090	2090	2090	0
401	20240910	144400	20691625	2090	2090	2090	2090	0
402	20240910	144300	20691625	2090	2090	2090	2090	0
403	20240910	144200	20691625	2090	2090	2090	2090	0
404	20240910	144100	20691625	2090	2090	2090	2090	0
405	20240910	144000	20691625	2090	2090	2090	2090	0
406	20240910	143900	20691625	2090	2090	2090	2090	0
407	20240910	143800	20691625	2090	2090	2090	2090	0
408	20240910	143700	20691625	2090	2090	2090	2090	0
409	20240910	143600	20691625	2090	2090	2090	2090	0
410	20240910	143500	20691625	2090	2090	2090	2090	0
411	20240910	143400	20691625	2090	2090	2090	2090	0
412	20240910	143300	20691625	2090	2090	2090	2090	0
413	20240910	143200	20691625	2090	2090	2090	2090	0
414	20240910	143100	20691625	2090	2090	2090	2090	0
415	20240910	143000	20691625	2090	2090	2090	2090	0
416	20240910	142900	20691625	2090	2090	2090	2090	0
417	20240910	142800	20691625	2090	2090	2090	2090	0
418	20240910	142700	20691625	2090	2090	2090	2090	0
419	20240910	142600	20691625	2090	2090	2090	2090	0
420	20240910	142500	20691625	2090	2090	2090	2090	0
421	20240910	142400	20691625	2090	2090	2090	2090	0
422	20240910	142300	20691625	2090	2090	2090	2090	0
423	20240910	142200	20691625	2090	2090	2090	2090	0
424	20240910	142100	20691625	2090	2090	2090	2090	0
425	20240910	142000	20691625	2090	2090	2090	2090	0
426	20240910	141900	20691625	2090	2090	2090	2090	500
427	20240910	141800	19646625	2090	2090	2090	2090	0
428	20240910	141700	19646625	2090	2090	2090	2090	0
429	20240910	141600	19646625	2090	2090	2090	2090	0
430	20240910	141500	19646625	2090	2090	2090	2090	0
431	20240910	141400	19646625	2090	2090	2090	2090	0
432	20240910	141300	19646625	2090	2090	2090	2090	0
433	20240910	141200	19646625	2090	2090	2090	2090	0
434	20240910	141100	19646625	2090	2090	2090	2090	0
435	20240910	141000	19646625	2090	2090	2090	2090	0
436	20240910	140900	19646625	2090	2090	2090	2090	0
437	20240910	140800	19646625	2090	2090	2090	2090	0
438	20240910	140700	19646625	2090	2090	2090	2090	0
439	20240910	140600	19646625	2090	2090	2090	2090	0
440	20240910	140500	19646625	2090	2090	2090	2090	0
441	20240910	140400	19646625	2090	2090	2090	2090	0
442	20240910	140300	19646625	2090	2090	2090	2090	0
443	20240910	140200	19646625	2090	2090	2090	2090	0
444	20240910	140100	19646625	2090	2090	2090	2090	0
445	20240910	140000	19646625	2090	2090	2090	2090	0
446	20240910	135900	19646625	2090	2090	2090	2090	0
447	20240910	135800	19646625	2090	2090	2090	2090	0
448	20240910	135700	19646625	2090	2090	2090	2090	0
449	20240910	135600	19646625	2090	2090	2090	2090	0
450	20240910	135500	19646625	2090	2090	2090	2090	0
451	20240910	135400	19646625	2090	2090	2090	2090	0
452	20240910	135300	19646625	2090	2090	2090	2090	0
453	20240910	135200	19646625	2090	2090	2090	2090	0
454	20240910	135100	19646625	2090	2090	2090	2090	0
455	20240910	135000	19646625	2090	2090	2090	2090	0
456	20240910	134900	19646625	2090	2090	2090	2090	0
457	20240910	134800	19646625	2090	2090	2090	2090	0
458	20240910	134700	19646625	2090	2090	2090	2090	0
459	20240910	134600	19646625	2090	2090	2090	2090	0
460	20240910	134500	19646625	2090	2090	2090	2090	0
461	20240910	134400	19646625	2090	2090	2090	2090	0
462	20240910	134300	19646625	2090	2090	2090	2090	0
463	20240910	134200	19646625	2090	2090	2090	2090	0
464	20240910	134100	19646625	2090	2090	2090	2090	0
465	20240910	134000	19646625	2090	2090	2090	2090	0
466	20240910	133900	19646625	2090	2090	2090	2090	0
467	20240910	133800	19646625	2090	2090	2090	2090	0
468	20240910	133700	19646625	2090	2090	2090	2090	0
469	20240910	133600	19646625	2090	2090	2090	2090	0
470	20240910	133500	19646625	2090	2090	2090	2090	0
471	20240910	133400	19646625	2090	2090	2090	2090	0
472	20240910	133300	19646625	2090	2090	2090	2090	0
473	20240910	133200	19646625	2090	2090	2090	2090	0
474	20240910	133100	19646625	2090	2090	2090	2090	0
475	20240910	133000	19646625	2090	2090	2090	2090	0
476	20240910	132900	19646625	2090	2090	2090	2090	0
477	20240910	132800	19646625	2090	2090	2090	2090	0
478	20240910	132700	19646625	2090	2090	2090	2090	0
479	20240910	132600	19646625	2090	2090	2090	2090	0
480	20240910	132500	19646625	2090	2090	2090	2090	0
481	20240910	132400	19646625	2090	2090	2090	2090	0
482	20240910	132300	19646625	2090	2090	2090	2090	0
483	20240910	132200	19646625	2090	2090	2090	2090	0
484	20240910	132100	19646625	2090	2090	2090	2090	0
485	20240910	132000	19646625	2090	2090	2090	2090	0
486	20240910	131900	19646625	2090	2090	2090	2090	0
487	20240910	131800	19646625	2090	2090	2090	2090	0
488	20240910	131700	19646625	2090	2090	2090	2090	0
489	20240910	131600	19646625	2090	2090	2090	2090	0
490	20240910	131500	19646625	2090	2090	2090	2090	0
491	20240910	131400	19646625	2090	2090	2090	2090	0
492	20240910	131300	19646625	2090	2090	2090	2090	0
493	20240910	131200	19646625	2090	2090	2090	2090	0
494	20240910	131100	19646625	2090	2090	2090	2090	0
495	20240910	131000	19646625	2090	2090	2090	2090	0
496	20240910	130900	19646625	2090	2090	2090	2090	0
497	20240910	130800	19646625	2090	2090	2090	2090	0
498	20240910	130700	19646625	2090	2090	2090	2090	0
499	20240910	130600	19646625	2090	2090	2090	2090	0
500	20240910	130500	19646625	2090	2090	2090	2090	0
501	20240910	130400	19646625	2090	2090	2090	2090	0
502	20240910	130300	19646625	2090	2090	2090	2090	0
503	20240910	130200	19646625	2090	2090	2090	2090	0
504	20240910	130100	19646625	2090	2090	2090	2090	0
505	20240910	130000	19646625	2090	2090	2090	2090	0
506	20240910	125900	19646625	2090	2090	2090	2090	0
507	20240910	125800	19646625	2090	2090	2090	2090	0
508	20240910	125700	19646625	2090	2090	2090	2090	10
509	20240910	125600	19625725	2090	2090	2090	2090	0
510	20240910	125500	19625725	2090	2090	2090	2090	0
511	20240910	125400	19625725	2090	2090	2090	2090	0
512	20240910	125300	19625725	2090	2090	2090	2090	0
513	20240910	125200	19625725	2090	2090	2090	2090	0
514	20240910	125100	19625725	2090	2090	2090	2090	0
515	20240910	125000	19625725	2090	2090	2090	2090	0
516	20240910	124900	19625725	2090	2090	2090	2090	0
517	20240910	124800	19625725	2090	2090	2090	2090	0
518	20240910	124700	19625725	2090	2090	2090	2090	0
519	20240910	124600	19625725	2090	2090	2090	2090	0
520	20240910	124500	19625725	2090	2090	2090	2090	0
521	20240910	124400	19625725	2090	2090	2090	2090	0
522	20240910	124300	19625725	2090	2090	2090	2090	0
523	20240910	124200	19625725	2090	2090	2090	2090	0
524	20240910	124100	19625725	2090	2090	2090	2090	0
525	20240910	124000	19625725	2090	2090	2090	2090	0
526	20240910	123900	19625725	2090	2090	2090	2090	0
527	20240910	123800	19625725	2090	2090	2090	2090	0
528	20240910	123700	19625725	2090	2090	2090	2090	0
529	20240910	123600	19625725	2090	2090	2090	2090	0
530	20240910	123500	19625725	2090	2090	2090	2090	0
531	20240910	123400	19625725	2090	2090	2090	2090	0
532	20240910	123300	19625725	2090	2090	2090	2090	0
533	20240910	123200	19625725	2090	2090	2090	2090	0
534	20240910	123100	19625725	2090	2090	2090	2090	0
535	20240910	123000	19625725	2090	2090	2090	2090	0
536	20240910	122900	19625725	2090	2090	2090	2090	0
537	20240910	122800	19625725	2090	2090	2090	2090	0
538	20240910	122700	19625725	2090	2090	2090	2090	0
539	20240910	122600	19625725	2090	2090	2090	2090	0
540	20240910	122500	19625725	2090	2090	2090	2090	0
541	20240910	122400	19625725	2090	2090	2090	2090	0
542	20240910	122300	19625725	2090	2090	2090	2090	0
543	20240910	122200	19625725	2090	2090	2090	2090	0
544	20240910	122100	19625725	2090	2090	2090	2090	0
545	20240910	122000	19625725	2090	2090	2090	2090	0
546	20240910	121900	19625725	2090	2090	2090	2090	0
547	20240910	121800	19625725	2090	2090	2090	2090	0
548	20240910	121700	19625725	2090	2090	2090	2090	0
549	20240910	121600	19625725	2090	2090	2090	2090	0
550	20240910	121500	19625725	2090	2090	2090	2090	0
551	20240910	121400	19625725	2090	2090	2090	2090	0
552	20240910	121300	19625725	2090	2090	2090	2090	0
553	20240910	121200	19625725	2090	2090	2090	2090	0
554	20240910	121100	19625725	2090	2090	2090	2090	0
555	20240910	121000	19625725	2090	2090	2090	2090	0
556	20240910	120900	19625725	2090	2090	2090	2090	0
557	20240910	120800	19625725	2090	2090	2090	2090	0
558	20240910	120700	19625725	2090	2090	2090	2090	0
559	20240910	120600	19625725	2090	2090	2090	2090	0
560	20240910	120500	19625725	2090	2090	2090	2090	0
561	20240910	120400	19625725	2090	2090	2090	2090	0
562	20240910	120300	19625725	2090	2090	2090	2090	0
563	20240910	120200	19625725	2090	2090	2090	2090	0
564	20240910	120100	19625725	2090	2090	2090	2090	0
565	20240910	120000	19625725	2090	2090	2090	2090	0
566	20240910	115900	19625725	2090	2090	2090	2090	0
567	20240910	115800	19625725	2090	2090	2090	2090	0
568	20240910	115700	19625725	2090	2090	2090	2090	0
569	20240910	115600	19625725	2090	2090	2090	2090	0
570	20240910	115500	19625725	2090	2090	2090	2090	0
571	20240910	115400	19625725	2090	2090	2090	2090	0
572	20240910	115300	19625725	2090	2090	2090	2090	0
573	20240910	115200	19625725	2090	2090	2090	2090	0
574	20240910	115100	19625725	2090	2090	2090	2090	0
575	20240910	115000	19625725	2090	2090	2090	2090	0
576	20240910	114900	19625725	2090	2090	2090	2090	0
577	20240910	114800	19625725	2090	2090	2090	2090	0
578	20240910	114700	19625725	2090	2090	2090	2090	0
579	20240910	114600	19625725	2090	2090	2090	2090	0
580	20240910	114500	19625725	2090	2090	2090	2090	0
581	20240910	114400	19625725	2090	2090	2090	2090	0
582	20240910	114300	19625725	2090	2090	2090	2090	0
583	20240910	114200	19625725	2090	2090	2090	2090	0
584	20240910	114100	19625725	2090	2090	2090	2090	0
585	20240910	114000	19625725	2090	2090	2090	2090	0
586	20240910	113900	19625725	2090	2090	2090	2090	0
587	20240910	113800	19625725	2090	2090	2090	2090	0
588	20240910	113700	19625725	2090	2090	2090	2090	0
589	20240910	113600	19625725	2090	2090	2090	2090	0
590	20240910	113500	19625725	2090	2090	2090	2090	0
591	20240910	113400	19625725	2090	2090	2090	2090	0
592	20240910	113300	19625725	2090	2090	2090	2090	0
593	20240910	113200	19625725	2090	2090	2090	2090	0
594	20240910	113100	19625725	2090	2090	2090	2090	0
595	20240910	113000	19625725	2090	2090	2090	2090	0
596	20240910	112900	19625725	2090	2090	2090	2090	0
597	20240910	112800	19625725	2090	2090	2090	2090	0
598	20240910	112700	19625725	2090	2090	2090	2090	0
599	20240910	112600	19625725	2090	2090	2090	2090	0
600	20240910	112500	19625725	2090	2090	2090	2090	0
601	20240910	112400	19625725	2090	2090	2090	2090	0
602	20240910	112300	19625725	2090	2090	2090	2090	0
603	20240910	112200	19625725	2090	2090	2090	2090	0
604	20240910	112100	19625725	2090	2090	2090	2090	0
605	20240910	112000	19625725	2090	2090	2090	2090	0
606	20240910	111900	19625725	2090	2090	2090	2090	1
607	20240910	111800	19623635	2085	2085	2085	2085	0
608	20240910	111700	19623635	2085	2085	2085	2085	0
609	20240910	111600	19623635	2085	2085	2085	2085	0
610	20240910	111500	19623635	2085	2085	2085	2085	0
611	20240910	111400	19623635	2085	2085	2085	2085	0
612	20240910	111300	19623635	2085	2085	2085	2085	0
613	20240910	111200	19623635	2085	2085	2085	2085	0
614	20240910	111100	19623635	2085	2085	2085	2085	0
615	20240910	111000	19623635	2085	2085	2085	2085	0
616	20240910	110900	19623635	2085	2085	2085	2085	0
617	20240910	110800	19623635	2085	2085	2085	2085	0
618	20240910	110700	19623635	2085	2085	2085	2085	0
619	20240910	110600	19623635	2085	2085	2085	2085	0
620	20240910	110500	19623635	2085	2085	2085	2085	0
621	20240910	110400	19623635	2085	2085	2085	2085	0
622	20240910	110300	19623635	2085	2085	2085	2085	0
623	20240910	110200	19623635	2085	2085	2085	2085	0
624	20240910	110100	19623635	2085	2085	2085	2085	0
625	20240910	110000	19623635	2085	2085	2085	2085	0
626	20240910	105900	19623635	2085	2085	2085	2085	0
627	20240910	105800	19623635	2085	2085	2085	2085	0
628	20240910	105700	19623635	2085	2085	2085	2085	0
629	20240910	105600	19623635	2085	2085	2085	2085	0
630	20240910	105500	19623635	2085	2085	2085	2085	0
631	20240910	105400	19623635	2085	2085	2085	2085	0
632	20240910	105300	19623635	2085	2085	2085	2085	0
633	20240910	105200	19623635	2085	2085	2085	2085	0
634	20240910	105100	19623635	2085	2085	2085	2085	0
635	20240910	105000	19623635	2085	2085	2085	2085	0
636	20240910	104900	19623635	2085	2085	2085	2085	0
637	20240910	104800	19623635	2085	2085	2085	2085	0
638	20240910	104700	19623635	2085	2085	2085	2085	0
639	20240910	104600	19623635	2085	2085	2085	2085	0
640	20240910	104500	19623635	2085	2085	2085	2085	0
641	20240910	104400	19623635	2085	2085	2085	2085	0
642	20240910	104300	19623635	2085	2085	2085	2085	0
643	20240910	104200	19623635	2085	2085	2085	2085	0
644	20240910	104100	19623635	2085	2085	2085	2085	0
645	20240910	104000	19623635	2085	2085	2085	2085	0
646	20240910	103900	19623635	2085	2085	2085	2085	0
647	20240910	103800	19623635	2085	2085	2085	2085	0
648	20240910	103700	19623635	2085	2085	2085	2085	0
649	20240910	103600	19623635	2085	2085	2085	2085	0
650	20240910	103500	19623635	2085	2085	2085	2085	0
651	20240910	103400	19623635	2085	2085	2085	2085	0
652	20240910	103300	19623635	2085	2085	2085	2085	0
653	20240910	103200	19623635	2085	2085	2085	2085	0
654	20240910	103100	19623635	2085	2085	2085	2085	0
655	20240910	103000	19623635	2085	2085	2085	2085	0
656	20240910	102900	19623635	2085	2085	2085	2085	0
657	20240910	102800	19623635	2085	2085	2085	2085	0
658	20240910	102700	19623635	2085	2085	2085	2085	10
659	20240910	102600	19602785	2085	2085	2085	2085	0
660	20240910	102500	19602785	2085	2085	2085	2085	0
661	20240910	102400	19602785	2085	2085	2085	2085	260
662	20240910	102300	19060685	2085	2085	2085	2085	0
663	20240910	102200	19060685	2085	2085	2085	2085	0
664	20240910	102100	19060685	2085	2085	2085	2085	0
665	20240910	102000	19060685	2085	2085	2085	2085	0
666	20240910	101900	19060685	2085	2085	2085	2085	0
667	20240910	101800	19060685	2085	2085	2085	2085	0
668	20240910	101700	19060685	2085	2085	2085	2085	0
669	20240910	101600	19060685	2085	2085	2085	2085	0
670	20240910	101500	19060685	2085	2085	2085	2085	0
671	20240910	101400	19060685	2085	2085	2085	2085	0
672	20240910	101300	19060685	2085	2085	2085	2085	0
673	20240910	101200	19060685	2085	2085	2085	2085	0
674	20240910	101100	19060685	2085	2085	2085	2085	0
675	20240910	101000	19060685	2085	2085	2085	2085	0
676	20240910	100900	19060685	2085	2085	2085	2085	0
677	20240910	100800	19060685	2085	2085	2085	2085	0
678	20240910	100700	19060685	2085	2085	2085	2085	6140
679	20240910	100600	6258785	2085	2085	2085	2085	0
680	20240910	100500	6258785	2085	2085	2085	2085	0
681	20240910	100400	6258785	2085	2085	2085	2085	0
682	20240910	100300	6258785	2085	2085	2085	2085	0
683	20240910	100200	6258785	2085	2085	2085	2085	0
684	20240910	100100	6258785	2085	2085	2085	2085	0
685	20240910	100000	6258785	2085	2085	2085	2085	0
686	20240910	095900	6258785	2085	2085	2085	2085	0
687	20240910	095800	6258785	2085	2085	2085	2085	0
688	20240910	095700	6258785	2085	2085	2085	2085	0
689	20240910	095600	6258785	2085	2085	2085	2085	1
690	20240910	095500	6256700	2080	2080	2080	2080	3000
691	20240910	095400	16700	2085	2085	2085	2085	0
692	20240910	095300	16700	2085	2085	2085	2085	0
693	20240910	095200	16700	2085	2085	2085	2085	0
694	20240910	095100	16700	2085	2085	2085	2085	0
695	20240910	095000	16700	2085	2085	2085	2085	3
696	20240910	094900	10445	2085	2085	2085	2085	0
697	20240910	094800	10445	2085	2085	2085	2085	0
698	20240910	094700	10445	2085	2085	2085	2085	0
699	20240910	094600	10445	2085	2085	2085	2085	0
700	20240910	094500	10445	2085	2085	2085	2085	0
701	20240910	094400	10445	2085	2085	2085	2085	0
702	20240910	094300	10445	2085	2085	2085	2085	1
703	20240910	094200	8360	2090	2090	2090	2090	0
704	20240910	094100	8360	2090	2090	2090	2090	4
705	20240910	094000	0	2085	2085	2085	2085	0
706	20240910	093900	0	2085	2085	2085	2085	0
707	20240910	093800	0	2085	2085	2085	2085	0
708	20240910	093700	0	2085	2085	2085	2085	0
709	20240910	093600	0	2085	2085	2085	2085	0
710	20240910	093500	0	2085	2085	2085	2085	0
711	20240910	093400	0	2085	2085	2085	2085	0
712	20240910	093300	0	2085	2085	2085	2085	0
713	20240910	093200	0	2085	2085	2085	2085	0
714	20240910	093100	0	2085	2085	2085	2085	0
715	20240910	093000	0	2085	2085	2085	2085	0
716	20240910	092900	0	2085	2085	2085	2085	0
717	20240910	092800	0	2085	2085	2085	2085	0
718	20240910	092700	0	2085	2085	2085	2085	0
719	20240910	092600	0	2085	2085	2085	2085	0
720	20240910	092500	0	2085	2085	2085	2085	0
721	20240910	092400	0	2085	2085	2085	2085	0
722	20240910	092300	0	2085	2085	2085	2085	0
723	20240910	092200	0	2085	2085	2085	2085	0
724	20240910	092100	0	2085	2085	2085	2085	0
725	20240910	092000	0	2085	2085	2085	2085	0
726	20240910	091900	0	2085	2085	2085	2085	0
727	20240910	091800	0	2085	2085	2085	2085	0
728	20240910	091700	0	2085	2085	2085	2085	0
729	20240910	091600	0	2085	2085	2085	2085	0
730	20240910	091500	0	2085	2085	2085	2085	0
731	20240910	091400	0	2085	2085	2085	2085	0
732	20240910	091300	0	2085	2085	2085	2085	0
733	20240910	091200	0	2085	2085	2085	2085	0
734	20240910	091100	0	2085	2085	2085	2085	0
735	20240910	091000	0	2085	2085	2085	2085	0
736	20240910	090900	0	2085	2085	2085	2085	0
737	20240910	090800	0	2085	2085	2085	2085	0
738	20240910	090700	0	2085	2085	2085	2085	0
739	20240910	090600	0	2085	2085	2085	2085	0
740	20240910	090500	0	2085	2085	2085	2085	0
741	20240910	090400	0	2085	2085	2085	2085	0
742	20240910	090300	0	2085	2085	2085	2085	0
743	20240910	090200	0	2085	2085	2085	2085	0
744	20240910	090100	0	2085	2085	2085	2085	0
745	20240910	090000	0	2085	2085	2085	2085	0