KissMeData/415580/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213600	160718615	2090	2090	2090	2090	450
3	20241015	213500	160718615	2090	2090	2090	2090	0
4	20241015	213400	160718615	2090	2090	2090	2090	0
5	20241015	213300	160718615	2090	2090	2090	2090	0
6	20241015	213200	160718615	2090	2090	2090	2090	0
7	20241015	213100	160718615	2090	2090	2090	2090	0
8	20241015	213000	160718615	2090	2090	2090	2090	0
9	20241015	212900	160718615	2090	2090	2090	2090	0
10	20241015	212800	160718615	2090	2090	2090	2090	0
11	20241015	212700	160718615	2090	2090	2090	2090	0
12	20241015	212600	160718615	2090	2090	2090	2090	0
13	20241015	212500	160718615	2090	2090	2090	2090	0
14	20241015	212400	160718615	2090	2090	2090	2090	0
15	20241015	212300	160718615	2090	2090	2090	2090	0
16	20241015	212200	160718615	2090	2090	2090	2090	0
17	20241015	212100	160718615	2090	2090	2090	2090	0
18	20241015	212000	160718615	2090	2090	2090	2090	0
19	20241015	211900	160718615	2090	2090	2090	2090	0
20	20241015	211800	160718615	2090	2090	2090	2090	0
21	20241015	211700	160718615	2090	2090	2090	2090	0
22	20241015	211600	160718615	2090	2090	2090	2090	0
23	20241015	211500	160718615	2090	2090	2090	2090	0
24	20241015	211400	160718615	2090	2090	2090	2090	0
25	20241015	211300	160718615	2090	2090	2090	2090	0
26	20241015	211200	160718615	2090	2090	2090	2090	0
27	20241015	211100	160718615	2090	2090	2090	2090	0
28	20241015	211000	160718615	2090	2090	2090	2090	0
29	20241015	210900	160718615	2090	2090	2090	2090	0
30	20241015	210800	160718615	2090	2090	2090	2090	0
31	20241015	210700	160718615	2090	2090	2090	2090	0
32	20241015	210600	160718615	2090	2090	2090	2090	450
33	20241015	210500	160718615	2090	2090	2090	2090	0
34	20241015	210400	160718615	2090	2090	2090	2090	0
35	20241015	210300	160718615	2090	2090	2090	2090	0
36	20241015	210200	160718615	2090	2090	2090	2090	0
37	20241015	210100	160718615	2090	2090	2090	2090	0
38	20241015	210000	160718615	2090	2090	2090	2090	0
39	20241015	205900	160718615	2090	2090	2090	2090	0
40	20241015	205800	160718615	2090	2090	2090	2090	0
41	20241015	205700	160718615	2090	2090	2090	2090	0
42	20241015	205600	160718615	2090	2090	2090	2090	0
43	20241015	205500	160718615	2090	2090	2090	2090	0
44	20241015	205400	160718615	2090	2090	2090	2090	0
45	20241015	205300	160718615	2090	2090	2090	2090	0
46	20241015	205200	160718615	2090	2090	2090	2090	0
47	20241015	205100	160718615	2090	2090	2090	2090	0
48	20241015	205000	160718615	2090	2090	2090	2090	0
49	20241015	204900	160718615	2090	2090	2090	2090	0
50	20241015	204800	160718615	2090	2090	2090	2090	0
51	20241015	204700	160718615	2090	2090	2090	2090	0
52	20241015	204600	160718615	2090	2090	2090	2090	0
53	20241015	204500	160718615	2090	2090	2090	2090	0
54	20241015	204400	160718615	2090	2090	2090	2090	0
55	20241015	204300	160718615	2090	2090	2090	2090	0
56	20241015	204200	160718615	2090	2090	2090	2090	0
57	20241015	204100	160718615	2090	2090	2090	2090	0
58	20241015	204000	160718615	2090	2090	2090	2090	0
59	20241015	203900	160718615	2090	2090	2090	2090	0
60	20241015	203800	160718615	2090	2090	2090	2090	0
61	20241015	203700	160718615	2090	2090	2090	2090	0
62	20241015	203600	160718615	2090	2090	2090	2090	450
63	20241015	203500	160718615	2090	2090	2090	2090	0
64	20241015	203400	160718615	2090	2090	2090	2090	0
65	20241015	203300	160718615	2090	2090	2090	2090	0
66	20241015	203200	160718615	2090	2090	2090	2090	0
67	20241015	203100	160718615	2090	2090	2090	2090	0
68	20241015	203000	160718615	2090	2090	2090	2090	0
69	20241015	202900	160718615	2090	2090	2090	2090	0
70	20241015	202800	160718615	2090	2090	2090	2090	0
71	20241015	202700	160718615	2090	2090	2090	2090	0
72	20241015	202600	160718615	2090	2090	2090	2090	0
73	20241015	202500	160718615	2090	2090	2090	2090	0
74	20241015	202400	160718615	2090	2090	2090	2090	0
75	20241015	202300	160718615	2090	2090	2090	2090	0
76	20241015	202200	160718615	2090	2090	2090	2090	0
77	20241015	202100	160718615	2090	2090	2090	2090	0
78	20241015	202000	160718615	2090	2090	2090	2090	0
79	20241015	201900	160718615	2090	2090	2090	2090	0
80	20241015	201800	160718615	2090	2090	2090	2090	0
81	20241015	201700	160718615	2090	2090	2090	2090	0
82	20241015	201600	160718615	2090	2090	2090	2090	0
83	20241015	201500	160718615	2090	2090	2090	2090	0
84	20241015	201400	160718615	2090	2090	2090	2090	0
85	20241015	201300	160718615	2090	2090	2090	2090	0
86	20241015	201200	160718615	2090	2090	2090	2090	0
87	20241015	201100	160718615	2090	2090	2090	2090	0
88	20241015	201000	160718615	2090	2090	2090	2090	0
89	20241015	200900	160718615	2090	2090	2090	2090	0
90	20241015	200800	160718615	2090	2090	2090	2090	0
91	20241015	200700	160718615	2090	2090	2090	2090	0
92	20241015	200600	160718615	2090	2090	2090	2090	450
93	20241015	200500	160718615	2090	2090	2090	2090	0
94	20241015	200400	160718615	2090	2090	2090	2090	0
95	20241015	200300	160718615	2090	2090	2090	2090	0
96	20241015	200200	160718615	2090	2090	2090	2090	0
97	20241015	200100	160718615	2090	2090	2090	2090	0
98	20241015	200000	160718615	2090	2090	2090	2090	0
99	20241015	195900	160718615	2090	2090	2090	2090	0
100	20241015	195800	160718615	2090	2090	2090	2090	0
101	20241015	195700	160718615	2090	2090	2090	2090	0
102	20241015	195600	160718615	2090	2090	2090	2090	0
103	20241015	195500	160718615	2090	2090	2090	2090	0
104	20241015	195400	160718615	2090	2090	2090	2090	0
105	20241015	195300	160718615	2090	2090	2090	2090	0
106	20241015	195200	160718615	2090	2090	2090	2090	0
107	20241015	195100	160718615	2090	2090	2090	2090	0
108	20241015	195000	160718615	2090	2090	2090	2090	0
109	20241015	194900	160718615	2090	2090	2090	2090	0
110	20241015	194800	160718615	2090	2090	2090	2090	0
111	20241015	194700	160718615	2090	2090	2090	2090	0
112	20241015	194600	160718615	2090	2090	2090	2090	0
113	20241015	194500	160718615	2090	2090	2090	2090	0
114	20241015	194400	160718615	2090	2090	2090	2090	0
115	20241015	194300	160718615	2090	2090	2090	2090	0
116	20241015	194200	160718615	2090	2090	2090	2090	0
117	20241015	194100	160718615	2090	2090	2090	2090	0
118	20241015	194000	160718615	2090	2090	2090	2090	0
119	20241015	193900	160718615	2090	2090	2090	2090	0
120	20241015	193800	160718615	2090	2090	2090	2090	0
121	20241015	193700	160718615	2090	2090	2090	2090	0
122	20241015	193600	160718615	2090	2090	2090	2090	450
123	20241015	193500	160718615	2090	2090	2090	2090	0
124	20241015	193400	160718615	2090	2090	2090	2090	0
125	20241015	193300	160718615	2090	2090	2090	2090	0
126	20241015	193200	160718615	2090	2090	2090	2090	0
127	20241015	193100	160718615	2090	2090	2090	2090	0
128	20241015	193000	160718615	2090	2090	2090	2090	0
129	20241015	192900	160718615	2090	2090	2090	2090	0
130	20241015	192800	160718615	2090	2090	2090	2090	0
131	20241015	192700	160718615	2090	2090	2090	2090	0
132	20241015	192600	160718615	2090	2090	2090	2090	0
133	20241015	192500	160718615	2090	2090	2090	2090	0
134	20241015	192400	160718615	2090	2090	2090	2090	0
135	20241015	192300	160718615	2090	2090	2090	2090	0
136	20241015	192200	160718615	2090	2090	2090	2090	0
137	20241015	192100	160718615	2090	2090	2090	2090	0
138	20241015	192000	160718615	2090	2090	2090	2090	0
139	20241015	191900	160718615	2090	2090	2090	2090	0
140	20241015	191800	160718615	2090	2090	2090	2090	0
141	20241015	191700	160718615	2090	2090	2090	2090	0
142	20241015	191600	160718615	2090	2090	2090	2090	0
143	20241015	191500	160718615	2090	2090	2090	2090	0
144	20241015	191400	160718615	2090	2090	2090	2090	0
145	20241015	191300	160718615	2090	2090	2090	2090	0
146	20241015	191200	160718615	2090	2090	2090	2090	0
147	20241015	191100	160718615	2090	2090	2090	2090	0
148	20241015	191000	160718615	2090	2090	2090	2090	0
149	20241015	190900	160718615	2090	2090	2090	2090	0
150	20241015	190800	160718615	2090	2090	2090	2090	0
151	20241015	190700	160718615	2090	2090	2090	2090	0
152	20241015	190600	160718615	2090	2090	2090	2090	450
153	20241015	190500	160718615	2090	2090	2090	2090	0
154	20241015	190400	160718615	2090	2090	2090	2090	0
155	20241015	190300	160718615	2090	2090	2090	2090	0
156	20241015	190200	160718615	2090	2090	2090	2090	0
157	20241015	190100	160718615	2090	2090	2090	2090	0
158	20241015	190000	160718615	2090	2090	2090	2090	0
159	20241015	185900	160718615	2090	2090	2090	2090	0
160	20241015	185800	160718615	2090	2090	2090	2090	0
161	20241015	185700	160718615	2090	2090	2090	2090	0
162	20241015	185600	160718615	2090	2090	2090	2090	0
163	20241015	185500	160718615	2090	2090	2090	2090	0
164	20241015	185400	160718615	2090	2090	2090	2090	0
165	20241015	185300	160718615	2090	2090	2090	2090	0
166	20241015	185200	160718615	2090	2090	2090	2090	0
167	20241015	185100	160718615	2090	2090	2090	2090	0
168	20241015	185000	160718615	2090	2090	2090	2090	0
169	20241015	184900	160718615	2090	2090	2090	2090	0
170	20241015	184800	160718615	2090	2090	2090	2090	0
171	20241015	184700	160718615	2090	2090	2090	2090	0
172	20241015	184600	160718615	2090	2090	2090	2090	0
173	20241015	184500	160718615	2090	2090	2090	2090	0
174	20241015	184400	160718615	2090	2090	2090	2090	0
175	20241015	184300	160718615	2090	2090	2090	2090	0
176	20241015	184200	160718615	2090	2090	2090	2090	0
177	20241015	184100	160718615	2090	2090	2090	2090	0
178	20241015	184000	160718615	2090	2090	2090	2090	0
179	20241015	183900	160718615	2090	2090	2090	2090	0
180	20241015	183800	160718615	2090	2090	2090	2090	0
181	20241015	183700	160718615	2090	2090	2090	2090	0
182	20241015	183600	160718615	2090	2090	2090	2090	450
183	20241015	183500	160718615	2090	2090	2090	2090	0
184	20241015	183400	160718615	2090	2090	2090	2090	0
185	20241015	183300	160718615	2090	2090	2090	2090	0
186	20241015	183200	160718615	2090	2090	2090	2090	0
187	20241015	183100	160718615	2090	2090	2090	2090	0
188	20241015	183000	160718615	2090	2090	2090	2090	0
189	20241015	182900	160718615	2090	2090	2090	2090	0
190	20241015	182800	160718615	2090	2090	2090	2090	0
191	20241015	182700	160718615	2090	2090	2090	2090	0
192	20241015	182600	160718615	2090	2090	2090	2090	0
193	20241015	182500	160718615	2090	2090	2090	2090	0
194	20241015	182400	160718615	2090	2090	2090	2090	0
195	20241015	182300	160718615	2090	2090	2090	2090	0
196	20241015	182200	160718615	2090	2090	2090	2090	0
197	20241015	182100	160718615	2090	2090	2090	2090	0
198	20241015	182000	160718615	2090	2090	2090	2090	0
199	20241015	181900	160718615	2090	2090	2090	2090	0
200	20241015	181800	160718615	2090	2090	2090	2090	0
201	20241015	181700	160718615	2090	2090	2090	2090	0
202	20241015	181600	160718615	2090	2090	2090	2090	0
203	20241015	181500	160718615	2090	2090	2090	2090	0
204	20241015	181400	160718615	2090	2090	2090	2090	0
205	20241015	181300	160718615	2090	2090	2090	2090	0
206	20241015	181200	160718615	2090	2090	2090	2090	0
207	20241015	181100	160718615	2090	2090	2090	2090	0
208	20241015	181000	160718615	2090	2090	2090	2090	0
209	20241015	180900	160718615	2090	2090	2090	2090	0
210	20241015	180800	160718615	2090	2090	2090	2090	0
211	20241015	180700	160718615	2090	2090	2090	2090	0
212	20241015	180600	160718615	2090	2090	2090	2090	450
213	20241015	180500	160718615	2090	2090	2090	2090	0
214	20241015	180400	160718615	2090	2090	2090	2090	0
215	20241015	180300	160718615	2090	2090	2090	2090	0
216	20241015	180200	160718615	2090	2090	2090	2090	0
217	20241015	180100	160718615	2090	2090	2090	2090	0
218	20241015	180000	160718615	2090	2090	2090	2090	0
219	20241015	175900	160718615	2090	2090	2090	2090	0
220	20241015	175800	160718615	2090	2090	2090	2090	0
221	20241015	175700	160718615	2090	2090	2090	2090	0
222	20241015	175600	160718615	2090	2090	2090	2090	0
223	20241015	175500	160718615	2090	2090	2090	2090	0
224	20241015	175400	160718615	2090	2090	2090	2090	0
225	20241015	175300	160718615	2090	2090	2090	2090	0
226	20241015	175200	160718615	2090	2090	2090	2090	0
227	20241015	175100	160718615	2090	2090	2090	2090	0
228	20241015	175000	160718615	2090	2090	2090	2090	0
229	20241015	174900	160718615	2090	2090	2090	2090	0
230	20241015	174800	160718615	2090	2090	2090	2090	0
231	20241015	174700	160718615	2090	2090	2090	2090	0
232	20241015	174600	160718615	2090	2090	2090	2090	0
233	20241015	174500	160718615	2090	2090	2090	2090	0
234	20241015	174400	160718615	2090	2090	2090	2090	0
235	20241015	174300	160718615	2090	2090	2090	2090	0
236	20241015	174200	160718615	2090	2090	2090	2090	0
237	20241015	174100	160718615	2090	2090	2090	2090	0
238	20241015	174000	160718615	2090	2090	2090	2090	0
239	20241015	173900	160718615	2090	2090	2090	2090	0
240	20241015	173800	160718615	2090	2090	2090	2090	0
241	20241015	173700	160718615	2090	2090	2090	2090	0
242	20241015	173600	160718615	2090	2090	2090	2090	450
243	20241015	173500	160718615	2090	2090	2090	2090	0
244	20241015	173400	160718615	2090	2090	2090	2090	0
245	20241015	173300	160718615	2090	2090	2090	2090	0
246	20241015	173200	160718615	2090	2090	2090	2090	0
247	20241015	173100	160718615	2090	2090	2090	2090	0
248	20241015	173000	160718615	2090	2090	2090	2090	0
249	20241015	172900	160718615	2090	2090	2090	2090	0
250	20241015	172800	160718615	2090	2090	2090	2090	0
251	20241015	172700	160718615	2090	2090	2090	2090	0
252	20241015	172600	160718615	2090	2090	2090	2090	0
253	20241015	172500	160718615	2090	2090	2090	2090	0
254	20241015	172400	160718615	2090	2090	2090	2090	0
255	20241015	172300	160718615	2090	2090	2090	2090	0
256	20241015	172200	160718615	2090	2090	2090	2090	0
257	20241015	172100	160718615	2090	2090	2090	2090	0
258	20241015	172000	160718615	2090	2090	2090	2090	0
259	20241015	171900	160718615	2090	2090	2090	2090	0
260	20241015	171800	160718615	2090	2090	2090	2090	0
261	20241015	171700	160718615	2090	2090	2090	2090	0
262	20241015	171600	160718615	2090	2090	2090	2090	0
263	20241015	171500	160718615	2090	2090	2090	2090	0
264	20241015	171400	160718615	2090	2090	2090	2090	0
265	20241015	171300	160718615	2090	2090	2090	2090	0
266	20241015	171200	160718615	2090	2090	2090	2090	0
267	20241015	171100	160718615	2090	2090	2090	2090	0
268	20241015	171000	160718615	2090	2090	2090	2090	0
269	20241015	170900	160718615	2090	2090	2090	2090	0
270	20241015	170800	160718615	2090	2090	2090	2090	0
271	20241015	170700	160718615	2090	2090	2090	2090	0
272	20241015	170600	160718615	2090	2090	2090	2090	450
273	20241015	170500	160718615	2090	2090	2090	2090	0
274	20241015	170400	160718615	2090	2090	2090	2090	0
275	20241015	170300	160718615	2090	2090	2090	2090	0
276	20241015	170200	160718615	2090	2090	2090	2090	0
277	20241015	170100	160718615	2090	2090	2090	2090	0
278	20241015	170000	160718615	2090	2090	2090	2090	0
279	20241015	165900	160718615	2090	2090	2090	2090	0
280	20241015	165800	160718615	2090	2090	2090	2090	0
281	20241015	165700	160718615	2090	2090	2090	2090	0
282	20241015	165600	160718615	2090	2090	2090	2090	0
283	20241015	165500	160718615	2090	2090	2090	2090	0
284	20241015	165400	160718615	2090	2090	2090	2090	0
285	20241015	165300	160718615	2090	2090	2090	2090	0
286	20241015	165200	160718615	2090	2090	2090	2090	0
287	20241015	165100	160718615	2090	2090	2090	2090	0
288	20241015	165000	160718615	2090	2090	2090	2090	0
289	20241015	164900	160718615	2090	2090	2090	2090	0
290	20241015	164800	160718615	2090	2090	2090	2090	0
291	20241015	164700	160718615	2090	2090	2090	2090	0
292	20241015	164600	160718615	2090	2090	2090	2090	0
293	20241015	164500	160718615	2090	2090	2090	2090	0
294	20241015	164400	160718615	2090	2090	2090	2090	0
295	20241015	164300	160718615	2090	2090	2090	2090	0
296	20241015	164200	160718615	2090	2090	2090	2090	0
297	20241015	164100	160718615	2090	2090	2090	2090	0
298	20241015	164000	160718615	2090	2090	2090	2090	0
299	20241015	163900	160718615	2090	2090	2090	2090	0
300	20241015	163800	160718615	2090	2090	2090	2090	0
301	20241015	163700	160718615	2090	2090	2090	2090	0
302	20241015	163600	160718615	2090	2090	2090	2090	450
303	20241015	163500	160718615	2090	2090	2090	2090	0
304	20241015	163400	160718615	2090	2090	2090	2090	0
305	20241015	163300	160718615	2090	2090	2090	2090	0
306	20241015	163200	160718615	2090	2090	2090	2090	0
307	20241015	163100	160718615	2090	2090	2090	2090	0
308	20241015	163000	160718615	2090	2090	2090	2090	0
309	20241015	162900	160718615	2090	2090	2090	2090	0
310	20241015	162800	160718615	2090	2090	2090	2090	0
311	20241015	162700	160718615	2090	2090	2090	2090	0
312	20241015	162600	160718615	2090	2090	2090	2090	0
313	20241015	162500	160718615	2090	2090	2090	2090	0
314	20241015	162400	160718615	2090	2090	2090	2090	0
315	20241015	162300	160718615	2090	2090	2090	2090	0
316	20241015	162200	160718615	2090	2090	2090	2090	0
317	20241015	162100	160718615	2090	2090	2090	2090	0
318	20241015	162000	160718615	2090	2090	2090	2090	0
319	20241015	161900	160718615	2090	2090	2090	2090	0
320	20241015	161800	160718615	2090	2090	2090	2090	0
321	20241015	161700	160718615	2090	2090	2090	2090	0
322	20241015	161600	160718615	2090	2090	2090	2090	0
323	20241015	161500	160718615	2090	2090	2090	2090	0
324	20241015	161400	160718615	2090	2090	2090	2090	0
325	20241015	161300	160718615	2090	2090	2090	2090	0
326	20241015	161200	160718615	2090	2090	2090	2090	0
327	20241015	161100	160718615	2090	2090	2090	2090	0
328	20241015	161000	160718615	2090	2090	2090	2090	0
329	20241015	160900	160718615	2090	2090	2090	2090	0
330	20241015	160800	160718615	2090	2090	2090	2090	0
331	20241015	160700	160718615	2090	2090	2090	2090	0
332	20241015	160600	160718615	2090	2090	2090	2090	450
333	20241015	160500	160718615	2090	2090	2090	2090	0
334	20241015	160400	160718615	2090	2090	2090	2090	0
335	20241015	160300	160718615	2090	2090	2090	2090	0
336	20241015	160200	160718615	2090	2090	2090	2090	0
337	20241015	160100	160718615	2090	2090	2090	2090	0
338	20241015	160000	160718615	2090	2090	2090	2090	0
339	20241015	155900	160718615	2090	2090	2090	2090	0
340	20241015	155800	160718615	2090	2090	2090	2090	0
341	20241015	155700	160718615	2090	2090	2090	2090	0
342	20241015	155600	160718615	2090	2090	2090	2090	0
343	20241015	155500	160718615	2090	2090	2090	2090	0
344	20241015	155400	160718615	2090	2090	2090	2090	0
345	20241015	155300	160718615	2090	2090	2090	2090	0
346	20241015	155200	160718615	2090	2090	2090	2090	0
347	20241015	155100	160718615	2090	2090	2090	2090	0
348	20241015	155000	160718615	2090	2090	2090	2090	0
349	20241015	154900	160718615	2090	2090	2090	2090	0
350	20241015	154800	160718615	2090	2090	2090	2090	0
351	20241015	154700	160718615	2090	2090	2090	2090	0
352	20241015	154600	160718615	2090	2090	2090	2090	0
353	20241015	154500	160718615	2090	2090	2090	2090	0
354	20241015	154400	160718615	2090	2090	2090	2090	0
355	20241015	154300	160718615	2090	2090	2090	2090	0
356	20241015	154200	160718615	2090	2090	2090	2090	0
357	20241015	154100	160718615	2090	2090	2090	2090	0
358	20241015	154000	160718615	2090	2090	2090	2090	0
359	20241015	153900	160718615	2090	2090	2090	2090	0
360	20241015	153800	160718615	2090	2090	2090	2090	0
361	20241015	153700	160718615	2090	2090	2090	2090	0
362	20241015	153600	160718615	2090	2090	2090	2090	450
363	20241015	153500	160718615	2090	2090	2090	2090	0
364	20241015	153400	160718615	2090	2090	2090	2090	0
365	20241015	153300	160718615	2090	2090	2090	2090	0
366	20241015	153200	160718615	2090	2090	2090	2090	0
367	20241015	153100	160718615	2090	2090	2090	2090	0
368	20241015	153000	160718615	2090	2090	2090	2090	450
369	20241015	152900	159778115	2095	2095	2095	2095	0
370	20241015	152800	159778115	2095	2095	2095	2095	0
371	20241015	152700	159778115	2095	2095	2095	2095	0
372	20241015	152600	159778115	2095	2095	2095	2095	0
373	20241015	152500	159778115	2095	2095	2095	2095	0
374	20241015	152400	159778115	2095	2095	2095	2095	0
375	20241015	152300	159778115	2095	2095	2095	2095	0
376	20241015	152200	159778115	2095	2095	2095	2095	0
377	20241015	152100	159778115	2095	2095	2095	2095	0
378	20241015	152000	159778115	2095	2095	2095	2095	0
379	20241015	151900	159778115	2095	2095	2095	2095	0
380	20241015	151800	159778115	2095	2095	2095	2095	0
381	20241015	151700	159778115	2095	2095	2095	2095	0
382	20241015	151600	159778115	2095	2095	2095	2095	0
383	20241015	151500	159778115	2095	2095	2095	2095	0
384	20241015	151400	159778115	2095	2095	2095	2095	0
385	20241015	151300	159778115	2095	2095	2095	2095	0
386	20241015	151200	159778115	2095	2095	2095	2095	0
387	20241015	151100	159778115	2095	2095	2095	2095	0
388	20241015	151000	159778115	2095	2095	2095	2095	0
389	20241015	150900	159778115	2095	2095	2095	2095	0
390	20241015	150800	159778115	2095	2095	2095	2095	0
391	20241015	150700	159778115	2095	2095	2095	2095	0
392	20241015	150600	159778115	2095	2095	2095	2095	0
393	20241015	150500	159778115	2095	2095	2095	2095	0
394	20241015	150400	159778115	2095	2095	2095	2095	0
395	20241015	150300	159778115	2095	2095	2095	2095	0
396	20241015	150200	159778115	2095	2095	2095	2095	25
397	20241015	150100	159725740	2095	2095	2095	2095	0
398	20241015	150000	159725740	2095	2095	2095	2095	0
399	20241015	145900	159725740	2095	2095	2095	2095	0
400	20241015	145800	159725740	2095	2095	2095	2095	0
401	20241015	145700	159725740	2095	2095	2095	2095	0
402	20241015	145600	159725740	2095	2095	2095	2095	0
403	20241015	145500	159725740	2095	2095	2095	2095	0
404	20241015	145400	159725740	2095	2095	2095	2095	0
405	20241015	145300	159725740	2095	2095	2095	2095	0
406	20241015	145200	159725740	2095	2095	2095	2095	0
407	20241015	145100	159725740	2095	2095	2095	2095	0
408	20241015	145000	159725740	2095	2095	2095	2095	0
409	20241015	144900	159725740	2095	2095	2095	2095	0
410	20241015	144800	159725740	2095	2095	2095	2095	0
411	20241015	144700	159725740	2095	2095	2095	2095	0
412	20241015	144600	159725740	2095	2095	2095	2095	0
413	20241015	144500	159725740	2095	2095	2095	2095	0
414	20241015	144400	159725740	2095	2095	2095	2095	0
415	20241015	144300	159725740	2095	2095	2095	2095	0
416	20241015	144200	159725740	2095	2095	2095	2095	0
417	20241015	144100	159725740	2095	2095	2095	2095	0
418	20241015	144000	159725740	2095	2095	2095	2095	0
419	20241015	143900	159725740	2095	2095	2095	2095	0
420	20241015	143800	159725740	2095	2095	2095	2095	0
421	20241015	143700	159725740	2095	2095	2095	2095	0
422	20241015	143600	159725740	2095	2095	2095	2095	0
423	20241015	143500	159725740	2095	2095	2095	2095	0
424	20241015	143400	159725740	2095	2095	2095	2095	0
425	20241015	143300	159725740	2095	2095	2095	2095	0
426	20241015	143200	159725740	2095	2095	2095	2095	0
427	20241015	143100	159725740	2095	2095	2095	2095	0
428	20241015	143000	159725740	2095	2095	2095	2095	0
429	20241015	142900	159725740	2095	2095	2095	2095	0
430	20241015	142800	159725740	2095	2095	2095	2095	0
431	20241015	142700	159725740	2095	2095	2095	2095	0
432	20241015	142600	159725740	2095	2095	2095	2095	0
433	20241015	142500	159725740	2095	2095	2095	2095	0
434	20241015	142400	159725740	2095	2095	2095	2095	0
435	20241015	142300	159725740	2095	2095	2095	2095	0
436	20241015	142200	159725740	2095	2095	2095	2095	0
437	20241015	142100	159725740	2095	2095	2095	2095	0
438	20241015	142000	159725740	2095	2095	2095	2095	0
439	20241015	141900	159725740	2095	2095	2095	2095	0
440	20241015	141800	159725740	2095	2095	2095	2095	0
441	20241015	141700	159725740	2095	2095	2095	2095	0
442	20241015	141600	159725740	2095	2095	2095	2095	0
443	20241015	141500	159725740	2095	2095	2095	2095	0
444	20241015	141400	159725740	2095	2095	2095	2095	0
445	20241015	141300	159725740	2095	2095	2095	2095	0
446	20241015	141200	159725740	2095	2095	2095	2095	0
447	20241015	141100	159725740	2095	2095	2095	2095	0
448	20241015	141000	159725740	2095	2095	2095	2095	0
449	20241015	140900	159725740	2095	2095	2095	2095	0
450	20241015	140800	159725740	2095	2095	2095	2095	0
451	20241015	140700	159725740	2095	2095	2095	2095	0
452	20241015	140600	159725740	2095	2095	2095	2095	0
453	20241015	140500	159725740	2095	2095	2095	2095	0
454	20241015	140400	159725740	2095	2095	2095	2095	0
455	20241015	140300	159725740	2095	2095	2095	2095	0
456	20241015	140200	159725740	2095	2095	2095	2095	0
457	20241015	140100	159725740	2095	2095	2095	2095	0
458	20241015	140000	159725740	2095	2095	2095	2095	0
459	20241015	135900	159725740	2095	2095	2095	2095	0
460	20241015	135800	159725740	2095	2095	2095	2095	0
461	20241015	135700	159725740	2095	2095	2095	2095	0
462	20241015	135600	159725740	2095	2095	2095	2095	0
463	20241015	135500	159725740	2095	2095	2095	2095	0
464	20241015	135400	159725740	2095	2095	2095	2095	0
465	20241015	135300	159725740	2095	2095	2095	2095	0
466	20241015	135200	159725740	2095	2095	2095	2095	0
467	20241015	135100	159725740	2095	2095	2095	2095	0
468	20241015	135000	159725740	2095	2095	2095	2095	0
469	20241015	134900	159725740	2095	2095	2095	2095	0
470	20241015	134800	159725740	2095	2095	2095	2095	0
471	20241015	134700	159725740	2095	2095	2095	2095	0
472	20241015	134600	159725740	2095	2095	2095	2095	0
473	20241015	134500	159725740	2095	2095	2095	2095	0
474	20241015	134400	159725740	2095	2095	2095	2095	0
475	20241015	134300	159725740	2095	2095	2095	2095	0
476	20241015	134200	159725740	2095	2095	2095	2095	0
477	20241015	134100	159725740	2095	2095	2095	2095	0
478	20241015	134000	159725740	2095	2095	2095	2095	0
479	20241015	133900	159725740	2095	2095	2095	2095	0
480	20241015	133800	159725740	2095	2095	2095	2095	0
481	20241015	133700	159725740	2095	2095	2095	2095	0
482	20241015	133600	159725740	2095	2095	2095	2095	0
483	20241015	133500	159725740	2095	2095	2095	2095	0
484	20241015	133400	159725740	2095	2095	2095	2095	0
485	20241015	133300	159725740	2095	2095	2095	2095	0
486	20241015	133200	159725740	2095	2095	2095	2095	0
487	20241015	133100	159725740	2095	2095	2095	2095	0
488	20241015	133000	159725740	2095	2095	2095	2095	0
489	20241015	132900	159725740	2095	2095	2095	2095	0
490	20241015	132800	159725740	2095	2095	2095	2095	0
491	20241015	132700	159725740	2095	2095	2095	2095	0
492	20241015	132600	159725740	2095	2095	2095	2095	0
493	20241015	132500	159725740	2095	2095	2095	2095	0
494	20241015	132400	159725740	2095	2095	2095	2095	0
495	20241015	132300	159725740	2095	2095	2095	2095	0
496	20241015	132200	159725740	2095	2095	2095	2095	0
497	20241015	132100	159725740	2095	2095	2095	2095	0
498	20241015	132000	159725740	2095	2095	2095	2095	0
499	20241015	131900	159725740	2095	2095	2095	2095	0
500	20241015	131800	159725740	2095	2095	2095	2095	0
501	20241015	131700	159725740	2095	2095	2095	2095	0
502	20241015	131600	159725740	2095	2095	2095	2095	0
503	20241015	131500	159725740	2095	2095	2095	2095	0
504	20241015	131400	159725740	2095	2095	2095	2095	0
505	20241015	131300	159725740	2095	2095	2095	2095	0
506	20241015	131200	159725740	2095	2095	2095	2095	0
507	20241015	131100	159725740	2095	2095	2095	2095	25
508	20241015	131000	159673365	2090	2090	2090	2090	0
509	20241015	130900	159673365	2090	2090	2090	2090	575
510	20241015	130800	158471615	2095	2095	2095	2095	0
511	20241015	130700	158471615	2095	2095	2095	2095	0
512	20241015	130600	158471615	2095	2095	2095	2095	0
513	20241015	130500	158471615	2095	2095	2095	2095	0
514	20241015	130400	158471615	2095	2095	2095	2095	0
515	20241015	130300	158471615	2095	2095	2095	2095	0
516	20241015	130200	158471615	2095	2095	2095	2095	0
517	20241015	130100	158471615	2095	2095	2095	2095	0
518	20241015	130000	158471615	2095	2095	2095	2095	0
519	20241015	125900	158471615	2095	2095	2095	2095	0
520	20241015	125800	158471615	2095	2095	2095	2095	0
521	20241015	125700	158471615	2095	2095	2095	2095	0
522	20241015	125600	158471615	2095	2095	2095	2095	0
523	20241015	125500	158471615	2095	2095	2095	2095	0
524	20241015	125400	158471615	2095	2095	2095	2095	0
525	20241015	125300	158471615	2095	2095	2095	2095	0
526	20241015	125200	158471615	2095	2095	2095	2095	0
527	20241015	125100	158471615	2095	2095	2095	2095	0
528	20241015	125000	158471615	2095	2095	2095	2095	0
529	20241015	124900	158471615	2095	2095	2095	2095	0
530	20241015	124800	158471615	2095	2095	2095	2095	0
531	20241015	124700	158471615	2095	2095	2095	2095	0
532	20241015	124600	158471615	2095	2095	2095	2095	0
533	20241015	124500	158471615	2095	2095	2095	2095	0
534	20241015	124400	158471615	2095	2095	2095	2095	0
535	20241015	124300	158471615	2095	2095	2095	2095	0
536	20241015	124200	158471615	2095	2095	2095	2095	0
537	20241015	124100	158471615	2095	2095	2095	2095	0
538	20241015	124000	158471615	2095	2095	2095	2095	0
539	20241015	123900	158471615	2095	2095	2095	2095	0
540	20241015	123800	158471615	2095	2095	2095	2095	0
541	20241015	123700	158471615	2095	2095	2095	2095	0
542	20241015	123600	158471615	2095	2095	2095	2095	0
543	20241015	123500	158471615	2095	2095	2095	2095	0
544	20241015	123400	158471615	2095	2095	2095	2095	0
545	20241015	123300	158471615	2095	2095	2095	2095	0
546	20241015	123200	158471615	2095	2095	2095	2095	0
547	20241015	123100	158471615	2095	2095	2095	2095	0
548	20241015	123000	158471615	2095	2095	2095	2095	0
549	20241015	122900	158471615	2095	2095	2095	2095	0
550	20241015	122800	158471615	2095	2095	2095	2095	0
551	20241015	122700	158471615	2095	2095	2095	2095	0
552	20241015	122600	158471615	2095	2095	2095	2095	0
553	20241015	122500	158471615	2095	2095	2095	2095	0
554	20241015	122400	158471615	2095	2095	2095	2095	0
555	20241015	122300	158471615	2095	2095	2095	2095	0
556	20241015	122200	158471615	2095	2095	2095	2095	0
557	20241015	122100	158471615	2095	2095	2095	2095	0
558	20241015	122000	158471615	2095	2095	2095	2095	0
559	20241015	121900	158471615	2095	2095	2095	2095	0
560	20241015	121800	158471615	2095	2095	2095	2095	0
561	20241015	121700	158471615	2095	2095	2095	2095	0
562	20241015	121600	158471615	2095	2095	2095	2095	0
563	20241015	121500	158471615	2095	2095	2095	2095	0
564	20241015	121400	158471615	2095	2095	2095	2095	0
565	20241015	121300	158471615	2095	2095	2095	2095	0
566	20241015	121200	158471615	2095	2095	2095	2095	0
567	20241015	121100	158471615	2095	2095	2095	2095	0
568	20241015	121000	158471615	2095	2095	2095	2095	0
569	20241015	120900	158471615	2095	2095	2095	2095	0
570	20241015	120800	158471615	2095	2095	2095	2095	0
571	20241015	120700	158471615	2095	2095	2095	2095	0
572	20241015	120600	158471615	2095	2095	2095	2095	0
573	20241015	120500	158471615	2095	2095	2095	2095	0
574	20241015	120400	158471615	2095	2095	2095	2095	0
575	20241015	120300	158471615	2095	2095	2095	2095	0
576	20241015	120200	158471615	2095	2095	2095	2095	0
577	20241015	120100	158471615	2095	2095	2095	2095	0
578	20241015	120000	158471615	2095	2095	2095	2095	0
579	20241015	115900	158471615	2095	2095	2095	2095	0
580	20241015	115800	158471615	2095	2095	2095	2095	0
581	20241015	115700	158471615	2095	2095	2095	2095	0
582	20241015	115600	158471615	2095	2095	2095	2095	0
583	20241015	115500	158471615	2095	2095	2095	2095	0
584	20241015	115400	158471615	2095	2095	2095	2095	0
585	20241015	115300	158471615	2095	2095	2095	2095	0
586	20241015	115200	158471615	2095	2095	2095	2095	0
587	20241015	115100	158471615	2095	2095	2095	2095	0
588	20241015	115000	158471615	2095	2095	2095	2095	0
589	20241015	114900	158471615	2095	2095	2095	2095	0
590	20241015	114800	158471615	2095	2095	2095	2095	0
591	20241015	114700	158471615	2095	2095	2095	2095	0
592	20241015	114600	158471615	2095	2095	2095	2095	0
593	20241015	114500	158471615	2095	2095	2095	2095	0
594	20241015	114400	158471615	2095	2095	2095	2095	0
595	20241015	114300	158471615	2095	2095	2095	2095	0
596	20241015	114200	158471615	2095	2095	2095	2095	0
597	20241015	114100	158471615	2095	2095	2095	2095	0
598	20241015	114000	158471615	2095	2095	2095	2095	0
599	20241015	113900	158471615	2095	2095	2095	2095	0
600	20241015	113800	158471615	2095	2095	2095	2095	0
601	20241015	113700	158471615	2095	2095	2095	2095	0
602	20241015	113600	158471615	2095	2095	2095	2095	0
603	20241015	113500	158471615	2095	2095	2095	2095	0
604	20241015	113400	158471615	2095	2095	2095	2095	0
605	20241015	113300	158471615	2095	2095	2095	2095	0
606	20241015	113200	158471615	2095	2095	2095	2095	0
607	20241015	113100	158471615	2095	2095	2095	2095	0
608	20241015	113000	158471615	2095	2095	2095	2095	0
609	20241015	112900	158471615	2095	2095	2095	2095	0
610	20241015	112800	158471615	2095	2095	2095	2095	0
611	20241015	112700	158471615	2095	2095	2095	2095	0
612	20241015	112600	158471615	2095	2095	2095	2095	0
613	20241015	112500	158471615	2095	2095	2095	2095	0
614	20241015	112400	158471615	2095	2095	2095	2095	0
615	20241015	112300	158471615	2095	2095	2095	2095	0
616	20241015	112200	158471615	2095	2095	2095	2095	0
617	20241015	112100	158471615	2095	2095	2095	2095	0
618	20241015	112000	158471615	2095	2095	2095	2095	0
619	20241015	111900	158471615	2095	2095	2095	2095	0
620	20241015	111800	158471615	2095	2095	2095	2095	0
621	20241015	111700	158471615	2095	2095	2095	2095	0
622	20241015	111600	158471615	2095	2095	2095	2095	0
623	20241015	111500	158471615	2095	2095	2095	2095	0
624	20241015	111400	158471615	2095	2095	2095	2095	0
625	20241015	111300	158471615	2095	2095	2095	2095	0
626	20241015	111200	158471615	2095	2095	2095	2095	0
627	20241015	111100	158471615	2095	2095	2095	2095	0
628	20241015	111000	158471615	2095	2095	2095	2095	0
629	20241015	110900	158471615	2095	2095	2095	2095	0
630	20241015	110800	158471615	2095	2095	2095	2095	0
631	20241015	110700	158471615	2095	2095	2095	2095	0
632	20241015	110600	158471615	2095	2095	2095	2095	0
633	20241015	110500	158471615	2095	2095	2095	2095	0
634	20241015	110400	158471615	2095	2095	2095	2095	0
635	20241015	110300	158471615	2095	2095	2095	2095	25
636	20241015	110200	158419240	2090	2090	2090	2090	0
637	20241015	110100	158419240	2090	2090	2090	2090	1500
638	20241015	110000	155284240	2090	2090	2090	2090	0
639	20241015	105900	155284240	2090	2090	2090	2090	0
640	20241015	105800	155284240	2090	2090	2090	2090	0
641	20241015	105700	155284240	2090	2090	2090	2090	0
642	20241015	105600	155284240	2090	2090	2090	2090	0
643	20241015	105500	155284240	2090	2090	2090	2090	0
644	20241015	105400	155284240	2090	2090	2090	2090	0
645	20241015	105300	155284240	2090	2090	2090	2090	0
646	20241015	105200	155284240	2090	2090	2090	2090	0
647	20241015	105100	155284240	2090	2090	2090	2090	0
648	20241015	105000	155284240	2090	2090	2090	2090	0
649	20241015	104900	155284240	2090	2090	2090	2090	100
650	20241015	104800	155075240	2090	2090	2090	2090	0
651	20241015	104700	155075240	2090	2090	2090	2090	0
652	20241015	104600	155075240	2090	2090	2090	2090	0
653	20241015	104500	155075240	2090	2090	2090	2090	0
654	20241015	104400	155075240	2090	2090	2090	2090	0
655	20241015	104300	155075240	2090	2090	2090	2090	0
656	20241015	104200	155075240	2090	2090	2090	2090	0
657	20241015	104100	155075240	2090	2090	2090	2090	0
658	20241015	104000	155075240	2090	2090	2090	2090	0
659	20241015	103900	155075240	2090	2090	2090	2090	0
660	20241015	103800	155075240	2090	2090	2090	2090	0
661	20241015	103700	155075240	2090	2090	2090	2090	0
662	20241015	103600	155075240	2090	2090	2090	2090	0
663	20241015	103500	155075240	2090	2090	2090	2090	0
664	20241015	103400	155075240	2090	2090	2090	2090	0
665	20241015	103300	155075240	2090	2090	2090	2090	0
666	20241015	103200	155075240	2090	2090	2090	2090	0
667	20241015	103100	155075240	2090	2090	2090	2090	0
668	20241015	103000	155075240	2090	2090	2090	2090	0
669	20241015	102900	155075240	2090	2090	2090	2090	0
670	20241015	102800	155075240	2090	2090	2090	2090	0
671	20241015	102700	155075240	2090	2090	2090	2090	20715
672	20241015	102600	111780890	2095	2095	2095	2095	0
673	20241015	102500	111780890	2095	2095	2095	2095	0
674	20241015	102400	111780890	2095	2095	2095	2095	0
675	20241015	102300	111780890	2095	2095	2095	2095	0
676	20241015	102200	111780890	2095	2095	2095	2095	0
677	20241015	102100	111780890	2095	2095	2095	2095	0
678	20241015	102000	111780890	2095	2095	2095	2095	0
679	20241015	101900	111780890	2095	2095	2095	2095	0
680	20241015	101800	111780890	2095	2095	2095	2095	0
681	20241015	101700	111780890	2095	2095	2095	2095	0
682	20241015	101600	111780890	2095	2095	2095	2095	0
683	20241015	101500	111780890	2095	2095	2095	2095	0
684	20241015	101400	111780890	2095	2095	2095	2095	0
685	20241015	101300	111780890	2095	2095	2095	2095	0
686	20241015	101200	111780890	2095	2095	2095	2095	0
687	20241015	101100	111780890	2095	2095	2095	2095	0
688	20241015	101000	111780890	2095	2095	2095	2095	0
689	20241015	100900	111780890	2095	2095	2095	2095	0
690	20241015	100800	111780890	2095	2095	2095	2095	0
691	20241015	100700	111780890	2095	2095	2095	2095	0
692	20241015	100600	111780890	2095	2095	2095	2095	0
693	20241015	100500	111780890	2095	2095	2095	2095	0
694	20241015	100400	111780890	2095	2095	2095	2095	0
695	20241015	100300	111780890	2095	2095	2095	2095	0
696	20241015	100200	111780890	2095	2095	2095	2095	0
697	20241015	100100	111780890	2095	2095	2095	2095	0
698	20241015	100000	111780890	2095	2095	2095	2095	0
699	20241015	095900	111780890	2095	2095	2095	2095	0
700	20241015	095800	111780890	2095	2095	2095	2095	0
701	20241015	095700	111780890	2095	2095	2095	2095	0
702	20241015	095600	111780890	2095	2095	2095	2095	0
703	20241015	095500	111780890	2095	2095	2095	2095	0
704	20241015	095400	111780890	2095	2095	2095	2095	0
705	20241015	095300	111780890	2095	2095	2095	2095	0
706	20241015	095200	111780890	2095	2095	2095	2095	0
707	20241015	095100	111780890	2095	2095	2095	2095	0
708	20241015	095000	111780890	2095	2095	2095	2095	0
709	20241015	094900	111780890	2095	2095	2095	2095	30715
710	20241015	094800	47432965	2095	2095	2095	2095	0
711	20241015	094700	47432965	2095	2095	2095	2095	0
712	20241015	094600	47432965	2095	2095	2095	2095	0
713	20241015	094500	47432965	2095	2095	2095	2095	0
714	20241015	094400	47432965	2095	2095	2095	2095	0
715	20241015	094300	47432965	2095	2095	2095	2095	0
716	20241015	094200	47432965	2095	2095	2095	2095	0
717	20241015	094100	47432965	2095	2095	2095	2095	4
718	20241015	094000	47424585	2095	2095	2095	2095	0
719	20241015	093900	47424585	2095	2095	2095	2095	0
720	20241015	093800	47424585	2095	2095	2095	2095	0
721	20241015	093700	47424585	2095	2095	2095	2095	0
722	20241015	093600	47424585	2095	2095	2095	2095	0
723	20241015	093500	47424585	2095	2095	2095	2095	0
724	20241015	093400	47424585	2095	2095	2095	2095	0
725	20241015	093300	47424585	2095	2095	2095	2095	0
726	20241015	093200	47424585	2095	2095	2095	2095	0
727	20241015	093100	47424585	2095	2095	2095	2095	0
728	20241015	093000	47424585	2095	2090	2095	2090	1321
729	20241015	092900	44658060	2090	2090	2090	2090	318
730	20241015	092800	43993440	2090	2090	2090	2090	488
731	20241015	092700	42973520	2085	2085	2085	2085	0
732	20241015	092600	42973520	2085	2085	2085	2085	0
733	20241015	092500	42973520	2085	2085	2085	2085	0
734	20241015	092400	42973520	2085	2085	2085	2085	0
735	20241015	092300	42973520	2085	2085	2085	2085	0
736	20241015	092200	42973520	2085	2085	2085	2085	0
737	20241015	092100	42973520	2085	2085	2085	2085	0
738	20241015	092000	42973520	2085	2085	2085	2085	0
739	20241015	091900	42973520	2085	2090	2090	2085	2888
740	20241015	091800	36945180	2090	2090	2090	2090	0
741	20241015	091700	36945180	2090	2090	2090	2090	0
742	20241015	091600	36945180	2090	2090	2090	2090	0
743	20241015	091500	36945180	2090	2090	2090	2090	0
744	20241015	091400	36945180	2090	2090	2090	2090	0
745	20241015	091300	36945180	2090	2090	2090	2090	0
746	20241015	091200	36945180	2090	2090	2090	2090	0
747	20241015	091100	36945180	2090	2090	2090	2090	0
748	20241015	091000	36945180	2090	2090	2090	2090	0
749	20241015	090900	36945180	2090	2090	2090	2090	0
750	20241015	090800	36945180	2090	2090	2090	2090	0
751	20241015	090700	36945180	2090	2090	2090	2090	0
752	20241015	090600	36945180	2090	2090	2090	2090	3207
753	20241015	090500	30242550	2090	2090	2090	2090	703
754	20241015	090400	28773280	2090	2090	2090	2090	13717
755	20241015	090300	104750	2095	2095	2095	2095	0
756	20241015	090200	104750	2095	2095	2095	2095	0
757	20241015	090100	104750	2095	2095	2095	2095	0
758	20241015	090000	104750	2095	2095	2095	2095	50