KissMeData/415580/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	213700	113697600	2090	2090	2090	2090	1000
3	20241023	213600	113697600	2090	2090	2090	2090	0
4	20241023	213500	113697600	2090	2090	2090	2090	0
5	20241023	213400	113697600	2090	2090	2090	2090	0
6	20241023	213300	113697600	2090	2090	2090	2090	0
7	20241023	213200	113697600	2090	2090	2090	2090	0
8	20241023	213100	113697600	2090	2090	2090	2090	0
9	20241023	213000	113697600	2090	2090	2090	2090	0
10	20241023	212900	113697600	2090	2090	2090	2090	0
11	20241023	212800	113697600	2090	2090	2090	2090	0
12	20241023	212700	113697600	2090	2090	2090	2090	0
13	20241023	212600	113697600	2090	2090	2090	2090	0
14	20241023	212500	113697600	2090	2090	2090	2090	0
15	20241023	212400	113697600	2090	2090	2090	2090	0
16	20241023	212300	113697600	2090	2090	2090	2090	0
17	20241023	212200	113697600	2090	2090	2090	2090	0
18	20241023	212100	113697600	2090	2090	2090	2090	0
19	20241023	212000	113697600	2090	2090	2090	2090	0
20	20241023	211900	113697600	2090	2090	2090	2090	0
21	20241023	211800	113697600	2090	2090	2090	2090	0
22	20241023	211700	113697600	2090	2090	2090	2090	0
23	20241023	211600	113697600	2090	2090	2090	2090	0
24	20241023	211500	113697600	2090	2090	2090	2090	0
25	20241023	211400	113697600	2090	2090	2090	2090	0
26	20241023	211300	113697600	2090	2090	2090	2090	0
27	20241023	211200	113697600	2090	2090	2090	2090	0
28	20241023	211100	113697600	2090	2090	2090	2090	0
29	20241023	211000	113697600	2090	2090	2090	2090	0
30	20241023	210900	113697600	2090	2090	2090	2090	0
31	20241023	210800	113697600	2090	2090	2090	2090	0
32	20241023	210700	113697600	2090	2090	2090	2090	1000
33	20241023	210600	113697600	2090	2090	2090	2090	0
34	20241023	210500	113697600	2090	2090	2090	2090	0
35	20241023	210400	113697600	2090	2090	2090	2090	0
36	20241023	210300	113697600	2090	2090	2090	2090	0
37	20241023	210200	113697600	2090	2090	2090	2090	0
38	20241023	210100	113697600	2090	2090	2090	2090	0
39	20241023	210000	113697600	2090	2090	2090	2090	0
40	20241023	205900	113697600	2090	2090	2090	2090	0
41	20241023	205800	113697600	2090	2090	2090	2090	0
42	20241023	205700	113697600	2090	2090	2090	2090	0
43	20241023	205600	113697600	2090	2090	2090	2090	0
44	20241023	205500	113697600	2090	2090	2090	2090	0
45	20241023	205400	113697600	2090	2090	2090	2090	0
46	20241023	205300	113697600	2090	2090	2090	2090	0
47	20241023	205200	113697600	2090	2090	2090	2090	0
48	20241023	205100	113697600	2090	2090	2090	2090	0
49	20241023	205000	113697600	2090	2090	2090	2090	0
50	20241023	204900	113697600	2090	2090	2090	2090	0
51	20241023	204800	113697600	2090	2090	2090	2090	0
52	20241023	204700	113697600	2090	2090	2090	2090	0
53	20241023	204600	113697600	2090	2090	2090	2090	0
54	20241023	204500	113697600	2090	2090	2090	2090	0
55	20241023	204400	113697600	2090	2090	2090	2090	0
56	20241023	204300	113697600	2090	2090	2090	2090	0
57	20241023	204200	113697600	2090	2090	2090	2090	0
58	20241023	204100	113697600	2090	2090	2090	2090	0
59	20241023	204000	113697600	2090	2090	2090	2090	0
60	20241023	203900	113697600	2090	2090	2090	2090	0
61	20241023	203800	113697600	2090	2090	2090	2090	0
62	20241023	203700	113697600	2090	2090	2090	2090	1000
63	20241023	203600	113697600	2090	2090	2090	2090	0
64	20241023	203500	113697600	2090	2090	2090	2090	0
65	20241023	203400	113697600	2090	2090	2090	2090	0
66	20241023	203300	113697600	2090	2090	2090	2090	0
67	20241023	203200	113697600	2090	2090	2090	2090	0
68	20241023	203100	113697600	2090	2090	2090	2090	0
69	20241023	203000	113697600	2090	2090	2090	2090	0
70	20241023	202900	113697600	2090	2090	2090	2090	0
71	20241023	202800	113697600	2090	2090	2090	2090	0
72	20241023	202700	113697600	2090	2090	2090	2090	0
73	20241023	202600	113697600	2090	2090	2090	2090	0
74	20241023	202500	113697600	2090	2090	2090	2090	0
75	20241023	202400	113697600	2090	2090	2090	2090	0
76	20241023	202300	113697600	2090	2090	2090	2090	0
77	20241023	202200	113697600	2090	2090	2090	2090	0
78	20241023	202100	113697600	2090	2090	2090	2090	0
79	20241023	202000	113697600	2090	2090	2090	2090	0
80	20241023	201900	113697600	2090	2090	2090	2090	0
81	20241023	201800	113697600	2090	2090	2090	2090	0
82	20241023	201700	113697600	2090	2090	2090	2090	0
83	20241023	201600	113697600	2090	2090	2090	2090	0
84	20241023	201500	113697600	2090	2090	2090	2090	0
85	20241023	201400	113697600	2090	2090	2090	2090	0
86	20241023	201300	113697600	2090	2090	2090	2090	0
87	20241023	201200	113697600	2090	2090	2090	2090	0
88	20241023	201100	113697600	2090	2090	2090	2090	0
89	20241023	201000	113697600	2090	2090	2090	2090	0
90	20241023	200900	113697600	2090	2090	2090	2090	0
91	20241023	200800	113697600	2090	2090	2090	2090	0
92	20241023	200700	113697600	2090	2090	2090	2090	1000
93	20241023	200600	113697600	2090	2090	2090	2090	0
94	20241023	200500	113697600	2090	2090	2090	2090	0
95	20241023	200400	113697600	2090	2090	2090	2090	0
96	20241023	200300	113697600	2090	2090	2090	2090	0
97	20241023	200200	113697600	2090	2090	2090	2090	0
98	20241023	200100	113697600	2090	2090	2090	2090	0
99	20241023	200000	113697600	2090	2090	2090	2090	0
100	20241023	195900	113697600	2090	2090	2090	2090	0
101	20241023	195800	113697600	2090	2090	2090	2090	0
102	20241023	195700	113697600	2090	2090	2090	2090	0
103	20241023	195600	113697600	2090	2090	2090	2090	0
104	20241023	195500	113697600	2090	2090	2090	2090	0
105	20241023	195400	113697600	2090	2090	2090	2090	0
106	20241023	195300	113697600	2090	2090	2090	2090	0
107	20241023	195200	113697600	2090	2090	2090	2090	0
108	20241023	195100	113697600	2090	2090	2090	2090	0
109	20241023	195000	113697600	2090	2090	2090	2090	0
110	20241023	194900	113697600	2090	2090	2090	2090	0
111	20241023	194800	113697600	2090	2090	2090	2090	0
112	20241023	194700	113697600	2090	2090	2090	2090	0
113	20241023	194600	113697600	2090	2090	2090	2090	0
114	20241023	194500	113697600	2090	2090	2090	2090	0
115	20241023	194400	113697600	2090	2090	2090	2090	0
116	20241023	194300	113697600	2090	2090	2090	2090	0
117	20241023	194200	113697600	2090	2090	2090	2090	0
118	20241023	194100	113697600	2090	2090	2090	2090	0
119	20241023	194000	113697600	2090	2090	2090	2090	0
120	20241023	193900	113697600	2090	2090	2090	2090	0
121	20241023	193800	113697600	2090	2090	2090	2090	0
122	20241023	193700	113697600	2090	2090	2090	2090	1000
123	20241023	193600	113697600	2090	2090	2090	2090	0
124	20241023	193500	113697600	2090	2090	2090	2090	0
125	20241023	193400	113697600	2090	2090	2090	2090	0
126	20241023	193300	113697600	2090	2090	2090	2090	0
127	20241023	193200	113697600	2090	2090	2090	2090	0
128	20241023	193100	113697600	2090	2090	2090	2090	0
129	20241023	193000	113697600	2090	2090	2090	2090	0
130	20241023	192900	113697600	2090	2090	2090	2090	0
131	20241023	192800	113697600	2090	2090	2090	2090	0
132	20241023	192700	113697600	2090	2090	2090	2090	0
133	20241023	192600	113697600	2090	2090	2090	2090	0
134	20241023	192500	113697600	2090	2090	2090	2090	0
135	20241023	192400	113697600	2090	2090	2090	2090	0
136	20241023	192300	113697600	2090	2090	2090	2090	0
137	20241023	192200	113697600	2090	2090	2090	2090	0
138	20241023	192100	113697600	2090	2090	2090	2090	0
139	20241023	192000	113697600	2090	2090	2090	2090	0
140	20241023	191900	113697600	2090	2090	2090	2090	0
141	20241023	191800	113697600	2090	2090	2090	2090	0
142	20241023	191700	113697600	2090	2090	2090	2090	0
143	20241023	191600	113697600	2090	2090	2090	2090	0
144	20241023	191500	113697600	2090	2090	2090	2090	0
145	20241023	191400	113697600	2090	2090	2090	2090	0
146	20241023	191300	113697600	2090	2090	2090	2090	0
147	20241023	191200	113697600	2090	2090	2090	2090	0
148	20241023	191100	113697600	2090	2090	2090	2090	0
149	20241023	191000	113697600	2090	2090	2090	2090	0
150	20241023	190900	113697600	2090	2090	2090	2090	0
151	20241023	190800	113697600	2090	2090	2090	2090	0
152	20241023	190700	113697600	2090	2090	2090	2090	1000
153	20241023	190600	113697600	2090	2090	2090	2090	0
154	20241023	190500	113697600	2090	2090	2090	2090	0
155	20241023	190400	113697600	2090	2090	2090	2090	0
156	20241023	190300	113697600	2090	2090	2090	2090	0
157	20241023	190200	113697600	2090	2090	2090	2090	0
158	20241023	190100	113697600	2090	2090	2090	2090	0
159	20241023	190000	113697600	2090	2090	2090	2090	0
160	20241023	185900	113697600	2090	2090	2090	2090	0
161	20241023	185800	113697600	2090	2090	2090	2090	0
162	20241023	185700	113697600	2090	2090	2090	2090	0
163	20241023	185600	113697600	2090	2090	2090	2090	0
164	20241023	185500	113697600	2090	2090	2090	2090	0
165	20241023	185400	113697600	2090	2090	2090	2090	0
166	20241023	185300	113697600	2090	2090	2090	2090	0
167	20241023	185200	113697600	2090	2090	2090	2090	0
168	20241023	185100	113697600	2090	2090	2090	2090	0
169	20241023	185000	113697600	2090	2090	2090	2090	0
170	20241023	184900	113697600	2090	2090	2090	2090	0
171	20241023	184800	113697600	2090	2090	2090	2090	0
172	20241023	184700	113697600	2090	2090	2090	2090	0
173	20241023	184600	113697600	2090	2090	2090	2090	0
174	20241023	184500	113697600	2090	2090	2090	2090	0
175	20241023	184400	113697600	2090	2090	2090	2090	0
176	20241023	184300	113697600	2090	2090	2090	2090	0
177	20241023	184200	113697600	2090	2090	2090	2090	0
178	20241023	184100	113697600	2090	2090	2090	2090	0
179	20241023	184000	113697600	2090	2090	2090	2090	0
180	20241023	183900	113697600	2090	2090	2090	2090	0
181	20241023	183800	113697600	2090	2090	2090	2090	0
182	20241023	183700	113697600	2090	2090	2090	2090	1000
183	20241023	183600	113697600	2090	2090	2090	2090	0
184	20241023	183500	113697600	2090	2090	2090	2090	0
185	20241023	183400	113697600	2090	2090	2090	2090	0
186	20241023	183300	113697600	2090	2090	2090	2090	0
187	20241023	183200	113697600	2090	2090	2090	2090	0
188	20241023	183100	113697600	2090	2090	2090	2090	0
189	20241023	183000	113697600	2090	2090	2090	2090	0
190	20241023	182900	113697600	2090	2090	2090	2090	0
191	20241023	182800	113697600	2090	2090	2090	2090	0
192	20241023	182700	113697600	2090	2090	2090	2090	0
193	20241023	182600	113697600	2090	2090	2090	2090	0
194	20241023	182500	113697600	2090	2090	2090	2090	0
195	20241023	182400	113697600	2090	2090	2090	2090	0
196	20241023	182300	113697600	2090	2090	2090	2090	0
197	20241023	182200	113697600	2090	2090	2090	2090	0
198	20241023	182100	113697600	2090	2090	2090	2090	0
199	20241023	182000	113697600	2090	2090	2090	2090	0
200	20241023	181900	113697600	2090	2090	2090	2090	0
201	20241023	181800	113697600	2090	2090	2090	2090	0
202	20241023	181700	113697600	2090	2090	2090	2090	0
203	20241023	181600	113697600	2090	2090	2090	2090	0
204	20241023	181500	113697600	2090	2090	2090	2090	0
205	20241023	181400	113697600	2090	2090	2090	2090	0
206	20241023	181300	113697600	2090	2090	2090	2090	0
207	20241023	181200	113697600	2090	2090	2090	2090	0
208	20241023	181100	113697600	2090	2090	2090	2090	0
209	20241023	181000	113697600	2090	2090	2090	2090	0
210	20241023	180900	113697600	2090	2090	2090	2090	0
211	20241023	180800	113697600	2090	2090	2090	2090	0
212	20241023	180700	113697600	2090	2090	2090	2090	1000
213	20241023	180600	113697600	2090	2090	2090	2090	0
214	20241023	180500	113697600	2090	2090	2090	2090	0
215	20241023	180400	113697600	2090	2090	2090	2090	0
216	20241023	180300	113697600	2090	2090	2090	2090	0
217	20241023	180200	113697600	2090	2090	2090	2090	0
218	20241023	180100	113697600	2090	2090	2090	2090	0
219	20241023	180000	113697600	2090	2090	2090	2090	0
220	20241023	175900	113697600	2090	2090	2090	2090	0
221	20241023	175800	113697600	2090	2090	2090	2090	0
222	20241023	175700	113697600	2090	2090	2090	2090	0
223	20241023	175600	113697600	2090	2090	2090	2090	0
224	20241023	175500	113697600	2090	2090	2090	2090	0
225	20241023	175400	113697600	2090	2090	2090	2090	0
226	20241023	175300	113697600	2090	2090	2090	2090	0
227	20241023	175200	113697600	2090	2090	2090	2090	0
228	20241023	175100	113697600	2090	2090	2090	2090	0
229	20241023	175000	113697600	2090	2090	2090	2090	0
230	20241023	174900	113697600	2090	2090	2090	2090	0
231	20241023	174800	113697600	2090	2090	2090	2090	0
232	20241023	174700	113697600	2090	2090	2090	2090	0
233	20241023	174600	113697600	2090	2090	2090	2090	0
234	20241023	174500	113697600	2090	2090	2090	2090	0
235	20241023	174400	113697600	2090	2090	2090	2090	0
236	20241023	174300	113697600	2090	2090	2090	2090	0
237	20241023	174200	113697600	2090	2090	2090	2090	0
238	20241023	174100	113697600	2090	2090	2090	2090	0
239	20241023	174000	113697600	2090	2090	2090	2090	0
240	20241023	173900	113697600	2090	2090	2090	2090	0
241	20241023	173800	113697600	2090	2090	2090	2090	0
242	20241023	173700	113697600	2090	2090	2090	2090	1000
243	20241023	173600	113697600	2090	2090	2090	2090	0
244	20241023	173500	113697600	2090	2090	2090	2090	0
245	20241023	173400	113697600	2090	2090	2090	2090	0
246	20241023	173300	113697600	2090	2090	2090	2090	0
247	20241023	173200	113697600	2090	2090	2090	2090	0
248	20241023	173100	113697600	2090	2090	2090	2090	0
249	20241023	173000	113697600	2090	2090	2090	2090	0
250	20241023	172900	113697600	2090	2090	2090	2090	0
251	20241023	172800	113697600	2090	2090	2090	2090	0
252	20241023	172700	113697600	2090	2090	2090	2090	0
253	20241023	172600	113697600	2090	2090	2090	2090	0
254	20241023	172500	113697600	2090	2090	2090	2090	0
255	20241023	172400	113697600	2090	2090	2090	2090	0
256	20241023	172300	113697600	2090	2090	2090	2090	0
257	20241023	172200	113697600	2090	2090	2090	2090	0
258	20241023	172100	113697600	2090	2090	2090	2090	0
259	20241023	172000	113697600	2090	2090	2090	2090	0
260	20241023	171900	113697600	2090	2090	2090	2090	0
261	20241023	171800	113697600	2090	2090	2090	2090	0
262	20241023	171700	113697600	2090	2090	2090	2090	0
263	20241023	171600	113697600	2090	2090	2090	2090	0
264	20241023	171500	113697600	2090	2090	2090	2090	0
265	20241023	171400	113697600	2090	2090	2090	2090	0
266	20241023	171300	113697600	2090	2090	2090	2090	0
267	20241023	171200	113697600	2090	2090	2090	2090	0
268	20241023	171100	113697600	2090	2090	2090	2090	0
269	20241023	171000	113697600	2090	2090	2090	2090	0
270	20241023	170900	113697600	2090	2090	2090	2090	0
271	20241023	170800	113697600	2090	2090	2090	2090	0
272	20241023	170700	113697600	2090	2090	2090	2090	1000
273	20241023	170600	113697600	2090	2090	2090	2090	0
274	20241023	170500	113697600	2090	2090	2090	2090	0
275	20241023	170400	113697600	2090	2090	2090	2090	0
276	20241023	170300	113697600	2090	2090	2090	2090	0
277	20241023	170200	113697600	2090	2090	2090	2090	0
278	20241023	170100	113697600	2090	2090	2090	2090	0
279	20241023	170000	113697600	2090	2090	2090	2090	0
280	20241023	165900	113697600	2090	2090	2090	2090	0
281	20241023	165800	113697600	2090	2090	2090	2090	0
282	20241023	165700	113697600	2090	2090	2090	2090	0
283	20241023	165600	113697600	2090	2090	2090	2090	0
284	20241023	165500	113697600	2090	2090	2090	2090	0
285	20241023	165400	113697600	2090	2090	2090	2090	0
286	20241023	165300	113697600	2090	2090	2090	2090	0
287	20241023	165200	113697600	2090	2090	2090	2090	0
288	20241023	165100	113697600	2090	2090	2090	2090	0
289	20241023	165000	113697600	2090	2090	2090	2090	0
290	20241023	164900	113697600	2090	2090	2090	2090	0
291	20241023	164800	113697600	2090	2090	2090	2090	0
292	20241023	164700	113697600	2090	2090	2090	2090	0
293	20241023	164600	113697600	2090	2090	2090	2090	0
294	20241023	164500	113697600	2090	2090	2090	2090	0
295	20241023	164400	113697600	2090	2090	2090	2090	0
296	20241023	164300	113697600	2090	2090	2090	2090	0
297	20241023	164200	113697600	2090	2090	2090	2090	0
298	20241023	164100	113697600	2090	2090	2090	2090	0
299	20241023	164000	113697600	2090	2090	2090	2090	0
300	20241023	163900	113697600	2090	2090	2090	2090	0
301	20241023	163800	113697600	2090	2090	2090	2090	0
302	20241023	163700	113697600	2090	2090	2090	2090	1000
303	20241023	163600	113697600	2090	2090	2090	2090	0
304	20241023	163500	113697600	2090	2090	2090	2090	0
305	20241023	163400	113697600	2090	2090	2090	2090	0
306	20241023	163300	113697600	2090	2090	2090	2090	0
307	20241023	163200	113697600	2090	2090	2090	2090	0
308	20241023	163100	113697600	2090	2090	2090	2090	0
309	20241023	163000	113697600	2090	2090	2090	2090	0
310	20241023	162900	113697600	2090	2090	2090	2090	0
311	20241023	162800	113697600	2090	2090	2090	2090	0
312	20241023	162700	113697600	2090	2090	2090	2090	0
313	20241023	162600	113697600	2090	2090	2090	2090	0
314	20241023	162500	113697600	2090	2090	2090	2090	0
315	20241023	162400	113697600	2090	2090	2090	2090	0
316	20241023	162300	113697600	2090	2090	2090	2090	0
317	20241023	162200	113697600	2090	2090	2090	2090	0
318	20241023	162100	113697600	2090	2090	2090	2090	0
319	20241023	162000	113697600	2090	2090	2090	2090	0
320	20241023	161900	113697600	2090	2090	2090	2090	0
321	20241023	161800	113697600	2090	2090	2090	2090	0
322	20241023	161700	113697600	2090	2090	2090	2090	0
323	20241023	161600	113697600	2090	2090	2090	2090	0
324	20241023	161500	113697600	2090	2090	2090	2090	0
325	20241023	161400	113697600	2090	2090	2090	2090	0
326	20241023	161300	113697600	2090	2090	2090	2090	0
327	20241023	161200	113697600	2090	2090	2090	2090	0
328	20241023	161100	113697600	2090	2090	2090	2090	0
329	20241023	161000	113697600	2090	2090	2090	2090	0
330	20241023	160900	113697600	2090	2090	2090	2090	0
331	20241023	160800	113697600	2090	2090	2090	2090	0
332	20241023	160700	113697600	2090	2090	2090	2090	1000
333	20241023	160600	113697600	2090	2090	2090	2090	0
334	20241023	160500	113697600	2090	2090	2090	2090	0
335	20241023	160400	113697600	2090	2090	2090	2090	0
336	20241023	160300	113697600	2090	2090	2090	2090	0
337	20241023	160200	113697600	2090	2090	2090	2090	0
338	20241023	160100	113697600	2090	2090	2090	2090	0
339	20241023	160000	113697600	2090	2090	2090	2090	0
340	20241023	155900	113697600	2090	2090	2090	2090	0
341	20241023	155800	113697600	2090	2090	2090	2090	0
342	20241023	155700	113697600	2090	2090	2090	2090	0
343	20241023	155600	113697600	2090	2090	2090	2090	0
344	20241023	155500	113697600	2090	2090	2090	2090	0
345	20241023	155400	113697600	2090	2090	2090	2090	0
346	20241023	155300	113697600	2090	2090	2090	2090	0
347	20241023	155200	113697600	2090	2090	2090	2090	0
348	20241023	155100	113697600	2090	2090	2090	2090	0
349	20241023	155000	113697600	2090	2090	2090	2090	0
350	20241023	154900	113697600	2090	2090	2090	2090	0
351	20241023	154800	113697600	2090	2090	2090	2090	0
352	20241023	154700	113697600	2090	2090	2090	2090	0
353	20241023	154600	113697600	2090	2090	2090	2090	0
354	20241023	154500	113697600	2090	2090	2090	2090	0
355	20241023	154400	113697600	2090	2090	2090	2090	0
356	20241023	154300	113697600	2090	2090	2090	2090	0
357	20241023	154200	113697600	2090	2090	2090	2090	0
358	20241023	154100	113697600	2090	2090	2090	2090	0
359	20241023	154000	113697600	2090	2090	2090	2090	0
360	20241023	153900	113697600	2090	2090	2090	2090	0
361	20241023	153800	113697600	2090	2090	2090	2090	0
362	20241023	153700	113697600	2090	2090	2090	2090	1000
363	20241023	153600	113697600	2090	2090	2090	2090	0
364	20241023	153500	113697600	2090	2090	2090	2090	0
365	20241023	153400	113697600	2090	2090	2090	2090	0
366	20241023	153300	113697600	2090	2090	2090	2090	0
367	20241023	153200	113697600	2090	2090	2090	2090	0
368	20241023	153100	113697600	2090	2090	2090	2090	0
369	20241023	153000	113697600	2090	2090	2090	2090	1000
370	20241023	152900	111607600	2100	2100	2100	2100	0
371	20241023	152800	111607600	2100	2100	2100	2100	0
372	20241023	152700	111607600	2100	2100	2100	2100	0
373	20241023	152600	111607600	2100	2100	2100	2100	0
374	20241023	152500	111607600	2100	2100	2100	2100	0
375	20241023	152400	111607600	2100	2100	2100	2100	0
376	20241023	152300	111607600	2100	2100	2100	2100	0
377	20241023	152200	111607600	2100	2100	2100	2100	0
378	20241023	152100	111607600	2100	2100	2100	2100	0
379	20241023	152000	111607600	2100	2100	2100	2100	0
380	20241023	151900	111607600	2100	2100	2100	2100	0
381	20241023	151800	111607600	2100	2100	2100	2100	0
382	20241023	151700	111607600	2100	2100	2100	2100	0
383	20241023	151600	111607600	2100	2100	2100	2100	1
384	20241023	151500	111605500	2090	2090	2090	2090	0
385	20241023	151400	111605500	2090	2090	2090	2090	0
386	20241023	151300	111605500	2090	2090	2090	2090	0
387	20241023	151200	111605500	2090	2090	2090	2090	0
388	20241023	151100	111605500	2090	2090	2090	2090	0
389	20241023	151000	111605500	2090	2090	2090	2090	0
390	20241023	150900	111605500	2090	2090	2090	2090	0
391	20241023	150800	111605500	2090	2090	2090	2090	0
392	20241023	150700	111605500	2090	2090	2090	2090	3501
393	20241023	150600	104288410	2090	2090	2090	2090	0
394	20241023	150500	104288410	2090	2090	2090	2090	0
395	20241023	150400	104288410	2090	2090	2090	2090	0
396	20241023	150300	104288410	2090	2090	2090	2090	0
397	20241023	150200	104288410	2090	2090	2090	2090	0
398	20241023	150100	104288410	2090	2090	2090	2090	0
399	20241023	150000	104288410	2090	2090	2090	2090	0
400	20241023	145900	104288410	2090	2090	2090	2090	0
401	20241023	145800	104288410	2090	2090	2090	2090	0
402	20241023	145700	104288410	2090	2090	2090	2090	0
403	20241023	145600	104288410	2090	2090	2090	2090	0
404	20241023	145500	104288410	2090	2090	2090	2090	0
405	20241023	145400	104288410	2090	2090	2090	2090	0
406	20241023	145300	104288410	2090	2090	2090	2090	0
407	20241023	145200	104288410	2090	2090	2090	2090	0
408	20241023	145100	104288410	2090	2090	2090	2090	0
409	20241023	145000	104288410	2090	2090	2090	2090	0
410	20241023	144900	104288410	2090	2090	2090	2090	0
411	20241023	144800	104288410	2090	2090	2090	2090	0
412	20241023	144700	104288410	2090	2090	2090	2090	0
413	20241023	144600	104288410	2090	2090	2090	2090	0
414	20241023	144500	104288410	2090	2090	2090	2090	0
415	20241023	144400	104288410	2090	2090	2090	2090	0
416	20241023	144300	104288410	2090	2090	2090	2090	0
417	20241023	144200	104288410	2090	2090	2090	2090	0
418	20241023	144100	104288410	2090	2090	2090	2090	0
419	20241023	144000	104288410	2090	2090	2090	2090	0
420	20241023	143900	104288410	2090	2090	2090	2090	0
421	20241023	143800	104288410	2090	2090	2090	2090	0
422	20241023	143700	104288410	2090	2090	2090	2090	0
423	20241023	143600	104288410	2090	2090	2090	2090	0
424	20241023	143500	104288410	2090	2095	2095	2090	5684
425	20241023	143400	92388950	2095	2095	2095	2095	0
426	20241023	143300	92388950	2095	2095	2095	2095	0
427	20241023	143200	92388950	2095	2095	2095	2095	0
428	20241023	143100	92388950	2095	2095	2095	2095	6000
429	20241023	143000	79818950	2100	2100	2100	2100	0
430	20241023	142900	79818950	2100	2100	2100	2100	0
431	20241023	142800	79818950	2100	2100	2100	2100	0
432	20241023	142700	79818950	2100	2100	2100	2100	0
433	20241023	142600	79818950	2100	2100	2100	2100	0
434	20241023	142500	79818950	2100	2100	2100	2100	0
435	20241023	142400	79818950	2100	2100	2100	2100	0
436	20241023	142300	79818950	2100	2100	2100	2100	0
437	20241023	142200	79818950	2100	2095	2100	2095	21
438	20241023	142100	79774950	2095	2095	2095	2095	0
439	20241023	142000	79774950	2095	2095	2095	2095	0
440	20241023	141900	79774950	2095	2095	2095	2095	0
441	20241023	141800	79774950	2095	2095	2095	2095	9418
442	20241023	141700	60044240	2100	2100	2100	2100	0
443	20241023	141600	60044240	2100	2100	2100	2100	0
444	20241023	141500	60044240	2100	2100	2100	2100	0
445	20241023	141400	60044240	2100	2100	2100	2100	0
446	20241023	141300	60044240	2100	2100	2100	2100	0
447	20241023	141200	60044240	2100	2100	2100	2100	0
448	20241023	141100	60044240	2100	2100	2100	2100	0
449	20241023	141000	60044240	2100	2100	2100	2100	0
450	20241023	140900	60044240	2100	2100	2100	2100	0
451	20241023	140800	60044240	2100	2100	2100	2100	0
452	20241023	140700	60044240	2100	2100	2100	2100	0
453	20241023	140600	60044240	2100	2100	2100	2100	0
454	20241023	140500	60044240	2100	2100	2100	2100	0
455	20241023	140400	60044240	2100	2100	2100	2100	0
456	20241023	140300	60044240	2100	2100	2100	2100	0
457	20241023	140200	60044240	2100	2100	2100	2100	0
458	20241023	140100	60044240	2100	2100	2100	2100	0
459	20241023	140000	60044240	2100	2100	2100	2100	0
460	20241023	135900	60044240	2100	2100	2100	2100	0
461	20241023	135800	60044240	2100	2100	2100	2100	0
462	20241023	135700	60044240	2100	2100	2100	2100	0
463	20241023	135600	60044240	2100	2100	2100	2100	0
464	20241023	135500	60044240	2100	2100	2100	2100	0
465	20241023	135400	60044240	2100	2100	2100	2100	0
466	20241023	135300	60044240	2100	2100	2100	2100	0
467	20241023	135200	60044240	2100	2100	2100	2100	0
468	20241023	135100	60044240	2100	2100	2100	2100	0
469	20241023	135000	60044240	2100	2100	2100	2100	0
470	20241023	134900	60044240	2100	2100	2100	2100	0
471	20241023	134800	60044240	2100	2100	2100	2100	0
472	20241023	134700	60044240	2100	2100	2100	2100	0
473	20241023	134600	60044240	2100	2100	2100	2100	0
474	20241023	134500	60044240	2100	2100	2100	2100	0
475	20241023	134400	60044240	2100	2100	2100	2100	0
476	20241023	134300	60044240	2100	2100	2100	2100	0
477	20241023	134200	60044240	2100	2100	2100	2100	0
478	20241023	134100	60044240	2100	2100	2100	2100	0
479	20241023	134000	60044240	2100	2100	2100	2100	0
480	20241023	133900	60044240	2100	2100	2100	2100	0
481	20241023	133800	60044240	2100	2100	2100	2100	0
482	20241023	133700	60044240	2100	2100	2100	2100	0
483	20241023	133600	60044240	2100	2100	2100	2100	0
484	20241023	133500	60044240	2100	2100	2100	2100	0
485	20241023	133400	60044240	2100	2100	2100	2100	0
486	20241023	133300	60044240	2100	2100	2100	2100	0
487	20241023	133200	60044240	2100	2100	2100	2100	0
488	20241023	133100	60044240	2100	2100	2100	2100	0
489	20241023	133000	60044240	2100	2100	2100	2100	0
490	20241023	132900	60044240	2100	2100	2100	2100	0
491	20241023	132800	60044240	2100	2100	2100	2100	0
492	20241023	132700	60044240	2100	2100	2100	2100	0
493	20241023	132600	60044240	2100	2100	2100	2100	0
494	20241023	132500	60044240	2100	2100	2100	2100	0
495	20241023	132400	60044240	2100	2100	2100	2100	0
496	20241023	132300	60044240	2100	2100	2100	2100	0
497	20241023	132200	60044240	2100	2100	2100	2100	0
498	20241023	132100	60044240	2100	2100	2100	2100	0
499	20241023	132000	60044240	2100	2100	2100	2100	0
500	20241023	131900	60044240	2100	2100	2100	2100	0
501	20241023	131800	60044240	2100	2100	2100	2100	0
502	20241023	131700	60044240	2100	2100	2100	2100	0
503	20241023	131600	60044240	2100	2100	2100	2100	0
504	20241023	131500	60044240	2100	2100	2100	2100	0
505	20241023	131400	60044240	2100	2100	2100	2100	0
506	20241023	131300	60044240	2100	2100	2100	2100	0
507	20241023	131200	60044240	2100	2100	2100	2100	0
508	20241023	131100	60044240	2100	2100	2100	2100	0
509	20241023	131000	60044240	2100	2100	2100	2100	0
510	20241023	130900	60044240	2100	2100	2100	2100	0
511	20241023	130800	60044240	2100	2100	2100	2100	0
512	20241023	130700	60044240	2100	2100	2100	2100	0
513	20241023	130600	60044240	2100	2100	2100	2100	0
514	20241023	130500	60044240	2100	2100	2100	2100	0
515	20241023	130400	60044240	2100	2100	2100	2100	0
516	20241023	130300	60044240	2100	2100	2100	2100	0
517	20241023	130200	60044240	2100	2100	2100	2100	0
518	20241023	130100	60044240	2100	2100	2100	2100	0
519	20241023	130000	60044240	2100	2100	2100	2100	0
520	20241023	125900	60044240	2100	2100	2100	2100	0
521	20241023	125800	60044240	2100	2100	2100	2100	0
522	20241023	125700	60044240	2100	2100	2100	2100	0
523	20241023	125600	60044240	2100	2100	2100	2100	0
524	20241023	125500	60044240	2100	2100	2100	2100	0
525	20241023	125400	60044240	2100	2100	2100	2100	0
526	20241023	125300	60044240	2100	2100	2100	2100	0
527	20241023	125200	60044240	2100	2100	2100	2100	0
528	20241023	125100	60044240	2100	2100	2100	2100	0
529	20241023	125000	60044240	2100	2100	2100	2100	0
530	20241023	124900	60044240	2100	2100	2100	2100	0
531	20241023	124800	60044240	2100	2100	2100	2100	0
532	20241023	124700	60044240	2100	2100	2100	2100	0
533	20241023	124600	60044240	2100	2100	2100	2100	0
534	20241023	124500	60044240	2100	2100	2100	2100	0
535	20241023	124400	60044240	2100	2100	2100	2100	0
536	20241023	124300	60044240	2100	2100	2100	2100	1
537	20241023	124200	60042140	2095	2095	2095	2095	0
538	20241023	124100	60042140	2095	2095	2095	2095	0
539	20241023	124000	60042140	2095	2095	2095	2095	0
540	20241023	123900	60042140	2095	2095	2095	2095	0
541	20241023	123800	60042140	2095	2095	2095	2095	6834
542	20241023	123700	45724910	2100	2100	2100	2100	0
543	20241023	123600	45724910	2100	2100	2100	2100	0
544	20241023	123500	45724910	2100	2100	2100	2100	0
545	20241023	123400	45724910	2100	2100	2100	2100	0
546	20241023	123300	45724910	2100	2100	2100	2100	0
547	20241023	123200	45724910	2100	2100	2100	2100	0
548	20241023	123100	45724910	2100	2100	2100	2100	0
549	20241023	123000	45724910	2100	2100	2100	2100	0
550	20241023	122900	45724910	2100	2100	2100	2100	0
551	20241023	122800	45724910	2100	2100	2100	2100	0
552	20241023	122700	45724910	2100	2100	2100	2100	0
553	20241023	122600	45724910	2100	2100	2100	2100	0
554	20241023	122500	45724910	2100	2100	2100	2100	0
555	20241023	122400	45724910	2100	2100	2100	2100	0
556	20241023	122300	45724910	2100	2100	2100	2100	0
557	20241023	122200	45724910	2100	2100	2100	2100	0
558	20241023	122100	45724910	2100	2100	2100	2100	0
559	20241023	122000	45724910	2100	2100	2100	2100	0
560	20241023	121900	45724910	2100	2100	2100	2100	0
561	20241023	121800	45724910	2100	2100	2100	2100	0
562	20241023	121700	45724910	2100	2100	2100	2100	0
563	20241023	121600	45724910	2100	2100	2100	2100	0
564	20241023	121500	45724910	2100	2100	2100	2100	0
565	20241023	121400	45724910	2100	2100	2100	2100	0
566	20241023	121300	45724910	2100	2100	2100	2100	0
567	20241023	121200	45724910	2100	2100	2100	2100	0
568	20241023	121100	45724910	2100	2100	2100	2100	0
569	20241023	121000	45724910	2100	2100	2100	2100	0
570	20241023	120900	45724910	2100	2100	2100	2100	0
571	20241023	120800	45724910	2100	2100	2100	2100	0
572	20241023	120700	45724910	2100	2100	2100	2100	0
573	20241023	120600	45724910	2100	2100	2100	2100	0
574	20241023	120500	45724910	2100	2100	2100	2100	0
575	20241023	120400	45724910	2100	2100	2100	2100	0
576	20241023	120300	45724910	2100	2100	2100	2100	0
577	20241023	120200	45724910	2100	2100	2100	2100	0
578	20241023	120100	45724910	2100	2100	2100	2100	0
579	20241023	120000	45724910	2100	2100	2100	2100	0
580	20241023	115900	45724910	2100	2100	2100	2100	0
581	20241023	115800	45724910	2100	2100	2100	2100	0
582	20241023	115700	45724910	2100	2100	2100	2100	0
583	20241023	115600	45724910	2100	2100	2100	2100	0
584	20241023	115500	45724910	2100	2100	2100	2100	0
585	20241023	115400	45724910	2100	2100	2100	2100	0
586	20241023	115300	45724910	2100	2100	2100	2100	0
587	20241023	115200	45724910	2100	2100	2100	2100	0
588	20241023	115100	45724910	2100	2100	2100	2100	0
589	20241023	115000	45724910	2100	2100	2100	2100	0
590	20241023	114900	45724910	2100	2100	2100	2100	0
591	20241023	114800	45724910	2100	2100	2100	2100	0
592	20241023	114700	45724910	2100	2100	2100	2100	0
593	20241023	114600	45724910	2100	2100	2100	2100	0
594	20241023	114500	45724910	2100	2100	2100	2100	0
595	20241023	114400	45724910	2100	2100	2100	2100	0
596	20241023	114300	45724910	2100	2100	2100	2100	0
597	20241023	114200	45724910	2100	2100	2100	2100	0
598	20241023	114100	45724910	2100	2100	2100	2100	0
599	20241023	114000	45724910	2100	2100	2100	2100	0
600	20241023	113900	45724910	2100	2100	2100	2100	0
601	20241023	113800	45724910	2100	2100	2100	2100	1
602	20241023	113700	45722810	2095	2095	2095	2095	0
603	20241023	113600	45722810	2095	2095	2095	2095	0
604	20241023	113500	45722810	2095	2095	2095	2095	0
605	20241023	113400	45722810	2095	2095	2095	2095	0
606	20241023	113300	45722810	2095	2095	2095	2095	0
607	20241023	113200	45722810	2095	2095	2095	2095	0
608	20241023	113100	45722810	2095	2095	2095	2095	0
609	20241023	113000	45722810	2095	2095	2095	2095	0
610	20241023	112900	45722810	2095	2095	2095	2095	0
611	20241023	112800	45722810	2095	2095	2095	2095	0
612	20241023	112700	45722810	2095	2095	2095	2095	0
613	20241023	112600	45722810	2095	2095	2095	2095	0
614	20241023	112500	45722810	2095	2095	2095	2095	0
615	20241023	112400	45722810	2095	2095	2095	2095	200
616	20241023	112300	45303810	2095	2095	2095	2095	0
617	20241023	112200	45303810	2095	2095	2095	2095	0
618	20241023	112100	45303810	2095	2095	2095	2095	0
619	20241023	112000	45303810	2095	2095	2095	2095	0
620	20241023	111900	45303810	2095	2095	2095	2095	0
621	20241023	111800	45303810	2095	2095	2095	2095	0
622	20241023	111700	45303810	2095	2095	2095	2095	0
623	20241023	111600	45303810	2095	2095	2095	2095	0
624	20241023	111500	45303810	2095	2095	2095	2095	0
625	20241023	111400	45303810	2095	2095	2095	2095	0
626	20241023	111300	45303810	2095	2095	2095	2095	0
627	20241023	111200	45303810	2095	2095	2095	2095	0
628	20241023	111100	45303810	2095	2095	2095	2095	0
629	20241023	111000	45303810	2095	2095	2095	2095	0
630	20241023	110900	45303810	2095	2095	2095	2095	0
631	20241023	110800	45303810	2095	2095	2095	2095	0
632	20241023	110700	45303810	2095	2095	2095	2095	1000
633	20241023	110600	43208810	2095	2095	2095	2095	0
634	20241023	110500	43208810	2095	2095	2095	2095	0
635	20241023	110400	43208810	2095	2095	2095	2095	0
636	20241023	110300	43208810	2095	2095	2095	2095	0
637	20241023	110200	43208810	2095	2095	2095	2095	0
638	20241023	110100	43208810	2095	2095	2095	2095	0
639	20241023	110000	43208810	2095	2095	2095	2095	0
640	20241023	105900	43208810	2095	2095	2095	2095	1000
641	20241023	105800	41113810	2095	2095	2095	2095	0
642	20241023	105700	41113810	2095	2095	2095	2095	0
643	20241023	105600	41113810	2095	2095	2095	2095	0
644	20241023	105500	41113810	2095	2095	2095	2095	0
645	20241023	105400	41113810	2095	2095	2095	2095	0
646	20241023	105300	41113810	2095	2095	2095	2095	0
647	20241023	105200	41113810	2095	2095	2095	2095	0
648	20241023	105100	41113810	2095	2095	2095	2095	0
649	20241023	105000	41113810	2095	2095	2095	2095	0
650	20241023	104900	41113810	2095	2095	2095	2095	0
651	20241023	104800	41113810	2095	2095	2095	2095	0
652	20241023	104700	41113810	2095	2095	2095	2095	0
653	20241023	104600	41113810	2095	2095	2095	2095	0
654	20241023	104500	41113810	2095	2095	2095	2095	0
655	20241023	104400	41113810	2095	2095	2095	2095	0
656	20241023	104300	41113810	2095	2095	2095	2095	0
657	20241023	104200	41113810	2095	2095	2095	2095	0
658	20241023	104100	41113810	2095	2095	2095	2095	0
659	20241023	104000	41113810	2095	2095	2095	2095	0
660	20241023	103900	41113810	2095	2095	2095	2095	0
661	20241023	103800	41113810	2095	2095	2095	2095	0
662	20241023	103700	41113810	2095	2095	2095	2095	0
663	20241023	103600	41113810	2095	2095	2095	2095	0
664	20241023	103500	41113810	2095	2095	2095	2095	0
665	20241023	103400	41113810	2095	2095	2095	2095	0
666	20241023	103300	41113810	2095	2095	2095	2095	0
667	20241023	103200	41113810	2095	2095	2095	2095	0
668	20241023	103100	41113810	2095	2095	2095	2095	0
669	20241023	103000	41113810	2095	2095	2095	2095	0
670	20241023	102900	41113810	2095	2095	2095	2095	0
671	20241023	102800	41113810	2095	2095	2095	2095	1
672	20241023	102700	41111715	2095	2095	2095	2095	0
673	20241023	102600	41111715	2095	2095	2095	2095	10
674	20241023	102500	41090765	2100	2100	2100	2100	0
675	20241023	102400	41090765	2100	2100	2100	2100	0
676	20241023	102300	41090765	2100	2100	2100	2100	0
677	20241023	102200	41090765	2100	2100	2100	2100	0
678	20241023	102100	41090765	2100	2100	2100	2100	0
679	20241023	102000	41090765	2100	2100	2100	2100	1
680	20241023	101900	41088665	2095	2095	2095	2095	0
681	20241023	101800	41088665	2095	2095	2095	2095	0
682	20241023	101700	41088665	2095	2095	2095	2095	7880
683	20241023	101600	24580065	2100	2100	2100	2100	0
684	20241023	101500	24580065	2100	2100	2100	2100	1
685	20241023	101400	24577965	2095	2095	2095	2095	0
686	20241023	101300	24577965	2095	2095	2095	2095	0
687	20241023	101200	24577965	2095	2095	2095	2095	0
688	20241023	101100	24577965	2095	2095	2095	2095	0
689	20241023	101000	24577965	2095	2095	2095	2095	0
690	20241023	100900	24577965	2095	2095	2095	2095	0
691	20241023	100800	24577965	2095	2095	2095	2095	0
692	20241023	100700	24577965	2095	2095	2095	2095	1
693	20241023	100600	24575870	2100	2100	2100	2100	0
694	20241023	100500	24575870	2100	2100	2100	2100	0
695	20241023	100400	24575870	2100	2100	2100	2100	0
696	20241023	100300	24575870	2100	2100	2100	2100	0
697	20241023	100200	24575870	2100	2100	2100	2100	0
698	20241023	100100	24575870	2100	2100	2100	2100	0
699	20241023	100000	24575870	2100	2100	2100	2100	0
700	20241023	095900	24575870	2100	2100	2100	2100	0
701	20241023	095800	24575870	2100	2100	2100	2100	0
702	20241023	095700	24575870	2100	2100	2100	2100	0
703	20241023	095600	24575870	2100	2100	2100	2100	0
704	20241023	095500	24575870	2100	2100	2100	2100	0
705	20241023	095400	24575870	2100	2100	2100	2100	0
706	20241023	095300	24575870	2100	2100	2100	2100	0
707	20241023	095200	24575870	2100	2100	2100	2100	0
708	20241023	095100	24575870	2100	2100	2100	2100	0
709	20241023	095000	24575870	2100	2100	2100	2100	0
710	20241023	094900	24575870	2100	2100	2100	2100	0
711	20241023	094800	24575870	2100	2100	2100	2100	0
712	20241023	094700	24575870	2100	2100	2100	2100	0
713	20241023	094600	24575870	2100	2100	2100	2100	1
714	20241023	094500	24573770	2095	2095	2095	2095	0
715	20241023	094400	24573770	2095	2095	2095	2095	50
716	20241023	094300	24469020	2095	2095	2095	2095	456
717	20241023	094200	23513700	2100	2100	2100	2100	0
718	20241023	094100	23513700	2100	2100	2100	2100	4
719	20241023	094000	23505300	2100	2100	2100	2100	0
720	20241023	093900	23505300	2100	2100	2100	2100	0
721	20241023	093800	23505300	2100	2100	2100	2100	2300
722	20241023	093700	18675300	2100	2100	2100	2100	0
723	20241023	093600	18675300	2100	2100	2100	2100	0
724	20241023	093500	18675300	2100	2100	2100	2100	0
725	20241023	093400	18675300	2100	2100	2100	2100	0
726	20241023	093300	18675300	2100	2100	2100	2100	0
727	20241023	093200	18675300	2100	2100	2100	2100	0
728	20241023	093100	18675300	2100	2100	2100	2100	0
729	20241023	093000	18675300	2100	2100	2100	2100	0
730	20241023	092900	18675300	2100	2100	2100	2100	1650
731	20241023	092800	15210300	2100	2100	2100	2100	0
732	20241023	092700	15210300	2100	2100	2100	2100	0
733	20241023	092600	15210300	2100	2100	2100	2100	0
734	20241023	092500	15210300	2100	2100	2100	2100	0
735	20241023	092400	15210300	2100	2100	2100	2100	7243
736	20241023	092300	0	2100	2100	2100	2100	0
737	20241023	092200	0	2100	2100	2100	2100	0
738	20241023	092100	0	2100	2100	2100	2100	0
739	20241023	092000	0	2100	2100	2100	2100	0
740	20241023	091900	0	2100	2100	2100	2100	0
741	20241023	091800	0	2100	2100	2100	2100	0
742	20241023	091700	0	2100	2100	2100	2100	0
743	20241023	091600	0	2100	2100	2100	2100	0
744	20241023	091500	0	2100	2100	2100	2100	0
745	20241023	091400	0	2100	2100	2100	2100	0
746	20241023	091300	0	2100	2100	2100	2100	0
747	20241023	091200	0	2100	2100	2100	2100	0
748	20241023	091100	0	2100	2100	2100	2100	0
749	20241023	091000	0	2100	2100	2100	2100	0
750	20241023	090900	0	2100	2100	2100	2100	0
751	20241023	090800	0	2100	2100	2100	2100	0
752	20241023	090700	0	2100	2100	2100	2100	0
753	20241023	090600	0	2100	2100	2100	2100	0
754	20241023	090500	0	2100	2100	2100	2100	0
755	20241023	090400	0	2100	2100	2100	2100	0
756	20241023	090300	0	2100	2100	2100	2100	0
757	20241023	090200	0	2100	2100	2100	2100	0
758	20241023	090100	0	2100	2100	2100	2100	0
759	20241023	090000	0	2100	2100	2100	2100	0