KissMeData/415580/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	211800	13247645	2095	2095	2095	2095	461
3	20241119	211700	13247645	2095	2095	2095	2095	0
4	20241119	211600	13247645	2095	2095	2095	2095	0
5	20241119	211500	13247645	2095	2095	2095	2095	0
6	20241119	211400	13247645	2095	2095	2095	2095	0
7	20241119	211300	13247645	2095	2095	2095	2095	0
8	20241119	211200	13247645	2095	2095	2095	2095	0
9	20241119	211100	13247645	2095	2095	2095	2095	0
10	20241119	211000	13247645	2095	2095	2095	2095	0
11	20241119	210900	13247645	2095	2095	2095	2095	0
12	20241119	210800	13247645	2095	2095	2095	2095	0
13	20241119	210700	13247645	2095	2095	2095	2095	0
14	20241119	210600	13247645	2095	2095	2095	2095	0
15	20241119	210500	13247645	2095	2095	2095	2095	0
16	20241119	210400	13247645	2095	2095	2095	2095	0
17	20241119	210300	13247645	2095	2095	2095	2095	0
18	20241119	210200	13247645	2095	2095	2095	2095	0
19	20241119	210100	13247645	2095	2095	2095	2095	0
20	20241119	210000	13247645	2095	2095	2095	2095	0
21	20241119	205900	13247645	2095	2095	2095	2095	0
22	20241119	205800	13247645	2095	2095	2095	2095	0
23	20241119	205700	13247645	2095	2095	2095	2095	0
24	20241119	205600	13247645	2095	2095	2095	2095	0
25	20241119	205500	13247645	2095	2095	2095	2095	0
26	20241119	205400	13247645	2095	2095	2095	2095	0
27	20241119	205300	13247645	2095	2095	2095	2095	0
28	20241119	205200	13247645	2095	2095	2095	2095	0
29	20241119	205100	13247645	2095	2095	2095	2095	0
30	20241119	205000	13247645	2095	2095	2095	2095	0
31	20241119	204900	13247645	2095	2095	2095	2095	0
32	20241119	204800	13247645	2095	2095	2095	2095	461
33	20241119	204700	13247645	2095	2095	2095	2095	0
34	20241119	204600	13247645	2095	2095	2095	2095	0
35	20241119	204500	13247645	2095	2095	2095	2095	0
36	20241119	204400	13247645	2095	2095	2095	2095	0
37	20241119	204300	13247645	2095	2095	2095	2095	0
38	20241119	204200	13247645	2095	2095	2095	2095	0
39	20241119	204100	13247645	2095	2095	2095	2095	0
40	20241119	204000	13247645	2095	2095	2095	2095	0
41	20241119	203900	13247645	2095	2095	2095	2095	0
42	20241119	203800	13247645	2095	2095	2095	2095	0
43	20241119	203700	13247645	2095	2095	2095	2095	0
44	20241119	203600	13247645	2095	2095	2095	2095	0
45	20241119	203500	13247645	2095	2095	2095	2095	0
46	20241119	203400	13247645	2095	2095	2095	2095	0
47	20241119	203300	13247645	2095	2095	2095	2095	0
48	20241119	203200	13247645	2095	2095	2095	2095	0
49	20241119	203100	13247645	2095	2095	2095	2095	0
50	20241119	203000	13247645	2095	2095	2095	2095	0
51	20241119	202900	13247645	2095	2095	2095	2095	0
52	20241119	202800	13247645	2095	2095	2095	2095	0
53	20241119	202700	13247645	2095	2095	2095	2095	0
54	20241119	202600	13247645	2095	2095	2095	2095	0
55	20241119	202500	13247645	2095	2095	2095	2095	0
56	20241119	202400	13247645	2095	2095	2095	2095	0
57	20241119	202300	13247645	2095	2095	2095	2095	0
58	20241119	202200	13247645	2095	2095	2095	2095	0
59	20241119	202100	13247645	2095	2095	2095	2095	0
60	20241119	202000	13247645	2095	2095	2095	2095	0
61	20241119	201900	13247645	2095	2095	2095	2095	0
62	20241119	201800	13247645	2095	2095	2095	2095	461
63	20241119	201700	13247645	2095	2095	2095	2095	0
64	20241119	201600	13247645	2095	2095	2095	2095	0
65	20241119	201500	13247645	2095	2095	2095	2095	0
66	20241119	201400	13247645	2095	2095	2095	2095	0
67	20241119	201300	13247645	2095	2095	2095	2095	0
68	20241119	201200	13247645	2095	2095	2095	2095	0
69	20241119	201100	13247645	2095	2095	2095	2095	0
70	20241119	201000	13247645	2095	2095	2095	2095	0
71	20241119	200900	13247645	2095	2095	2095	2095	0
72	20241119	200800	13247645	2095	2095	2095	2095	0
73	20241119	200700	13247645	2095	2095	2095	2095	0
74	20241119	200600	13247645	2095	2095	2095	2095	0
75	20241119	200500	13247645	2095	2095	2095	2095	0
76	20241119	200400	13247645	2095	2095	2095	2095	0
77	20241119	200300	13247645	2095	2095	2095	2095	0
78	20241119	200200	13247645	2095	2095	2095	2095	0
79	20241119	200100	13247645	2095	2095	2095	2095	0
80	20241119	200000	13247645	2095	2095	2095	2095	0
81	20241119	195900	13247645	2095	2095	2095	2095	0
82	20241119	195800	13247645	2095	2095	2095	2095	0
83	20241119	195700	13247645	2095	2095	2095	2095	0
84	20241119	195600	13247645	2095	2095	2095	2095	0
85	20241119	195500	13247645	2095	2095	2095	2095	0
86	20241119	195400	13247645	2095	2095	2095	2095	0
87	20241119	195300	13247645	2095	2095	2095	2095	0
88	20241119	195200	13247645	2095	2095	2095	2095	0
89	20241119	195100	13247645	2095	2095	2095	2095	0
90	20241119	195000	13247645	2095	2095	2095	2095	0
91	20241119	194900	13247645	2095	2095	2095	2095	0
92	20241119	194800	13247645	2095	2095	2095	2095	461
93	20241119	194700	13247645	2095	2095	2095	2095	0
94	20241119	194600	13247645	2095	2095	2095	2095	0
95	20241119	194500	13247645	2095	2095	2095	2095	0
96	20241119	194400	13247645	2095	2095	2095	2095	0
97	20241119	194300	13247645	2095	2095	2095	2095	0
98	20241119	194200	13247645	2095	2095	2095	2095	0
99	20241119	194100	13247645	2095	2095	2095	2095	0
100	20241119	194000	13247645	2095	2095	2095	2095	0
101	20241119	193900	13247645	2095	2095	2095	2095	0
102	20241119	193800	13247645	2095	2095	2095	2095	0
103	20241119	193700	13247645	2095	2095	2095	2095	0
104	20241119	193600	13247645	2095	2095	2095	2095	0
105	20241119	193500	13247645	2095	2095	2095	2095	0
106	20241119	193400	13247645	2095	2095	2095	2095	0
107	20241119	193300	13247645	2095	2095	2095	2095	0
108	20241119	193200	13247645	2095	2095	2095	2095	0
109	20241119	193100	13247645	2095	2095	2095	2095	0
110	20241119	193000	13247645	2095	2095	2095	2095	0
111	20241119	192900	13247645	2095	2095	2095	2095	0
112	20241119	192800	13247645	2095	2095	2095	2095	0
113	20241119	192700	13247645	2095	2095	2095	2095	0
114	20241119	192600	13247645	2095	2095	2095	2095	0
115	20241119	192500	13247645	2095	2095	2095	2095	0
116	20241119	192400	13247645	2095	2095	2095	2095	0
117	20241119	192300	13247645	2095	2095	2095	2095	0
118	20241119	192200	13247645	2095	2095	2095	2095	0
119	20241119	192100	13247645	2095	2095	2095	2095	0
120	20241119	192000	13247645	2095	2095	2095	2095	0
121	20241119	191900	13247645	2095	2095	2095	2095	0
122	20241119	191800	13247645	2095	2095	2095	2095	461
123	20241119	191700	13247645	2095	2095	2095	2095	0
124	20241119	191600	13247645	2095	2095	2095	2095	0
125	20241119	191500	13247645	2095	2095	2095	2095	0
126	20241119	191400	13247645	2095	2095	2095	2095	0
127	20241119	191300	13247645	2095	2095	2095	2095	0
128	20241119	191200	13247645	2095	2095	2095	2095	0
129	20241119	191100	13247645	2095	2095	2095	2095	0
130	20241119	191000	13247645	2095	2095	2095	2095	0
131	20241119	190900	13247645	2095	2095	2095	2095	0
132	20241119	190800	13247645	2095	2095	2095	2095	0
133	20241119	190700	13247645	2095	2095	2095	2095	0
134	20241119	190600	13247645	2095	2095	2095	2095	0
135	20241119	190500	13247645	2095	2095	2095	2095	0
136	20241119	190400	13247645	2095	2095	2095	2095	0
137	20241119	190300	13247645	2095	2095	2095	2095	0
138	20241119	190200	13247645	2095	2095	2095	2095	0
139	20241119	190100	13247645	2095	2095	2095	2095	0
140	20241119	190000	13247645	2095	2095	2095	2095	0
141	20241119	185900	13247645	2095	2095	2095	2095	0
142	20241119	185800	13247645	2095	2095	2095	2095	0
143	20241119	185700	13247645	2095	2095	2095	2095	0
144	20241119	185600	13247645	2095	2095	2095	2095	0
145	20241119	185500	13247645	2095	2095	2095	2095	0
146	20241119	185400	13247645	2095	2095	2095	2095	0
147	20241119	185300	13247645	2095	2095	2095	2095	0
148	20241119	185200	13247645	2095	2095	2095	2095	0
149	20241119	185100	13247645	2095	2095	2095	2095	0
150	20241119	185000	13247645	2095	2095	2095	2095	0
151	20241119	184900	13247645	2095	2095	2095	2095	0
152	20241119	184800	13247645	2095	2095	2095	2095	461
153	20241119	184700	13247645	2095	2095	2095	2095	0
154	20241119	184600	13247645	2095	2095	2095	2095	0
155	20241119	184500	13247645	2095	2095	2095	2095	0
156	20241119	184400	13247645	2095	2095	2095	2095	0
157	20241119	184300	13247645	2095	2095	2095	2095	0
158	20241119	184200	13247645	2095	2095	2095	2095	0
159	20241119	184100	13247645	2095	2095	2095	2095	0
160	20241119	184000	13247645	2095	2095	2095	2095	0
161	20241119	183900	13247645	2095	2095	2095	2095	0
162	20241119	183800	13247645	2095	2095	2095	2095	0
163	20241119	183700	13247645	2095	2095	2095	2095	0
164	20241119	183600	13247645	2095	2095	2095	2095	0
165	20241119	183500	13247645	2095	2095	2095	2095	0
166	20241119	183400	13247645	2095	2095	2095	2095	0
167	20241119	183300	13247645	2095	2095	2095	2095	0
168	20241119	183200	13247645	2095	2095	2095	2095	0
169	20241119	183100	13247645	2095	2095	2095	2095	0
170	20241119	183000	13247645	2095	2095	2095	2095	0
171	20241119	182900	13247645	2095	2095	2095	2095	0
172	20241119	182800	13247645	2095	2095	2095	2095	0
173	20241119	182700	13247645	2095	2095	2095	2095	0
174	20241119	182600	13247645	2095	2095	2095	2095	0
175	20241119	182500	13247645	2095	2095	2095	2095	0
176	20241119	182400	13247645	2095	2095	2095	2095	0
177	20241119	182300	13247645	2095	2095	2095	2095	0
178	20241119	182200	13247645	2095	2095	2095	2095	0
179	20241119	182100	13247645	2095	2095	2095	2095	0
180	20241119	182000	13247645	2095	2095	2095	2095	0
181	20241119	181900	13247645	2095	2095	2095	2095	0
182	20241119	181800	13247645	2095	2095	2095	2095	461
183	20241119	181700	13247645	2095	2095	2095	2095	0
184	20241119	181600	13247645	2095	2095	2095	2095	0
185	20241119	181500	13247645	2095	2095	2095	2095	0
186	20241119	181400	13247645	2095	2095	2095	2095	0
187	20241119	181300	13247645	2095	2095	2095	2095	0
188	20241119	181200	13247645	2095	2095	2095	2095	0
189	20241119	181100	13247645	2095	2095	2095	2095	0
190	20241119	181000	13247645	2095	2095	2095	2095	0
191	20241119	180900	13247645	2095	2095	2095	2095	0
192	20241119	180800	13247645	2095	2095	2095	2095	0
193	20241119	180700	13247645	2095	2095	2095	2095	0
194	20241119	180600	13247645	2095	2095	2095	2095	0
195	20241119	180500	13247645	2095	2095	2095	2095	0
196	20241119	180400	13247645	2095	2095	2095	2095	0
197	20241119	180300	13247645	2095	2095	2095	2095	0
198	20241119	180200	13247645	2095	2095	2095	2095	0
199	20241119	180100	13247645	2095	2095	2095	2095	0
200	20241119	180000	13247645	2095	2095	2095	2095	0
201	20241119	175900	13247645	2095	2095	2095	2095	0
202	20241119	175800	13247645	2095	2095	2095	2095	0
203	20241119	175700	13247645	2095	2095	2095	2095	0
204	20241119	175600	13247645	2095	2095	2095	2095	0
205	20241119	175500	13247645	2095	2095	2095	2095	0
206	20241119	175400	13247645	2095	2095	2095	2095	0
207	20241119	175300	13247645	2095	2095	2095	2095	0
208	20241119	175200	13247645	2095	2095	2095	2095	0
209	20241119	175100	13247645	2095	2095	2095	2095	0
210	20241119	175000	13247645	2095	2095	2095	2095	0
211	20241119	174900	13247645	2095	2095	2095	2095	0
212	20241119	174800	13247645	2095	2095	2095	2095	461
213	20241119	174700	13247645	2095	2095	2095	2095	0
214	20241119	174600	13247645	2095	2095	2095	2095	0
215	20241119	174500	13247645	2095	2095	2095	2095	0
216	20241119	174400	13247645	2095	2095	2095	2095	0
217	20241119	174300	13247645	2095	2095	2095	2095	0
218	20241119	174200	13247645	2095	2095	2095	2095	0
219	20241119	174100	13247645	2095	2095	2095	2095	0
220	20241119	174000	13247645	2095	2095	2095	2095	0
221	20241119	173900	13247645	2095	2095	2095	2095	0
222	20241119	173800	13247645	2095	2095	2095	2095	0
223	20241119	173700	13247645	2095	2095	2095	2095	0
224	20241119	173600	13247645	2095	2095	2095	2095	0
225	20241119	173500	13247645	2095	2095	2095	2095	0
226	20241119	173400	13247645	2095	2095	2095	2095	0
227	20241119	173300	13247645	2095	2095	2095	2095	0
228	20241119	173200	13247645	2095	2095	2095	2095	0
229	20241119	173100	13247645	2095	2095	2095	2095	0
230	20241119	173000	13247645	2095	2095	2095	2095	0
231	20241119	172900	13247645	2095	2095	2095	2095	0
232	20241119	172800	13247645	2095	2095	2095	2095	0
233	20241119	172700	13247645	2095	2095	2095	2095	0
234	20241119	172600	13247645	2095	2095	2095	2095	0
235	20241119	172500	13247645	2095	2095	2095	2095	0
236	20241119	172400	13247645	2095	2095	2095	2095	0
237	20241119	172300	13247645	2095	2095	2095	2095	0
238	20241119	172200	13247645	2095	2095	2095	2095	0
239	20241119	172100	13247645	2095	2095	2095	2095	0
240	20241119	172000	13247645	2095	2095	2095	2095	0
241	20241119	171900	13247645	2095	2095	2095	2095	0
242	20241119	171800	13247645	2095	2095	2095	2095	461
243	20241119	171700	13247645	2095	2095	2095	2095	0
244	20241119	171600	13247645	2095	2095	2095	2095	0
245	20241119	171500	13247645	2095	2095	2095	2095	0
246	20241119	171400	13247645	2095	2095	2095	2095	0
247	20241119	171300	13247645	2095	2095	2095	2095	0
248	20241119	171200	13247645	2095	2095	2095	2095	0
249	20241119	171100	13247645	2095	2095	2095	2095	0
250	20241119	171000	13247645	2095	2095	2095	2095	0
251	20241119	170900	13247645	2095	2095	2095	2095	0
252	20241119	170800	13247645	2095	2095	2095	2095	0
253	20241119	170700	13247645	2095	2095	2095	2095	0
254	20241119	170600	13247645	2095	2095	2095	2095	0
255	20241119	170500	13247645	2095	2095	2095	2095	0
256	20241119	170400	13247645	2095	2095	2095	2095	0
257	20241119	170300	13247645	2095	2095	2095	2095	0
258	20241119	170200	13247645	2095	2095	2095	2095	0
259	20241119	170100	13247645	2095	2095	2095	2095	0
260	20241119	170000	13247645	2095	2095	2095	2095	0
261	20241119	165900	13247645	2095	2095	2095	2095	0
262	20241119	165800	13247645	2095	2095	2095	2095	0
263	20241119	165700	13247645	2095	2095	2095	2095	0
264	20241119	165600	13247645	2095	2095	2095	2095	0
265	20241119	165500	13247645	2095	2095	2095	2095	0
266	20241119	165400	13247645	2095	2095	2095	2095	0
267	20241119	165300	13247645	2095	2095	2095	2095	0
268	20241119	165200	13247645	2095	2095	2095	2095	0
269	20241119	165100	13247645	2095	2095	2095	2095	0
270	20241119	165000	13247645	2095	2095	2095	2095	0
271	20241119	164900	13247645	2095	2095	2095	2095	0
272	20241119	164800	13247645	2095	2095	2095	2095	461
273	20241119	164700	13247645	2095	2095	2095	2095	0
274	20241119	164600	13247645	2095	2095	2095	2095	0
275	20241119	164500	13247645	2095	2095	2095	2095	0
276	20241119	164400	13247645	2095	2095	2095	2095	0
277	20241119	164300	13247645	2095	2095	2095	2095	0
278	20241119	164200	13247645	2095	2095	2095	2095	0
279	20241119	164100	13247645	2095	2095	2095	2095	0
280	20241119	164000	13247645	2095	2095	2095	2095	0
281	20241119	163900	13247645	2095	2095	2095	2095	0
282	20241119	163800	13247645	2095	2095	2095	2095	0
283	20241119	163700	13247645	2095	2095	2095	2095	0
284	20241119	163600	13247645	2095	2095	2095	2095	0
285	20241119	163500	13247645	2095	2095	2095	2095	0
286	20241119	163400	13247645	2095	2095	2095	2095	0
287	20241119	163300	13247645	2095	2095	2095	2095	0
288	20241119	163200	13247645	2095	2095	2095	2095	0
289	20241119	163100	13247645	2095	2095	2095	2095	0
290	20241119	163000	13247645	2095	2095	2095	2095	0
291	20241119	162900	13247645	2095	2095	2095	2095	0
292	20241119	162800	13247645	2095	2095	2095	2095	0
293	20241119	162700	13247645	2095	2095	2095	2095	0
294	20241119	162600	13247645	2095	2095	2095	2095	0
295	20241119	162500	13247645	2095	2095	2095	2095	0
296	20241119	162400	13247645	2095	2095	2095	2095	0
297	20241119	162300	13247645	2095	2095	2095	2095	0
298	20241119	162200	13247645	2095	2095	2095	2095	0
299	20241119	162100	13247645	2095	2095	2095	2095	0
300	20241119	162000	13247645	2095	2095	2095	2095	0
301	20241119	161900	13247645	2095	2095	2095	2095	0
302	20241119	161800	13247645	2095	2095	2095	2095	461
303	20241119	161700	13247645	2095	2095	2095	2095	0
304	20241119	161600	13247645	2095	2095	2095	2095	0
305	20241119	161500	13247645	2095	2095	2095	2095	0
306	20241119	161400	13247645	2095	2095	2095	2095	0
307	20241119	161300	13247645	2095	2095	2095	2095	0
308	20241119	161200	13247645	2095	2095	2095	2095	0
309	20241119	161100	13247645	2095	2095	2095	2095	0
310	20241119	161000	13247645	2095	2095	2095	2095	0
311	20241119	160900	13247645	2095	2095	2095	2095	0
312	20241119	160800	13247645	2095	2095	2095	2095	0
313	20241119	160700	13247645	2095	2095	2095	2095	0
314	20241119	160600	13247645	2095	2095	2095	2095	0
315	20241119	160500	13247645	2095	2095	2095	2095	0
316	20241119	160400	13247645	2095	2095	2095	2095	0
317	20241119	160300	13247645	2095	2095	2095	2095	0
318	20241119	160200	13247645	2095	2095	2095	2095	0
319	20241119	160100	13247645	2095	2095	2095	2095	0
320	20241119	160000	13247645	2095	2095	2095	2095	0
321	20241119	155900	13247645	2095	2095	2095	2095	0
322	20241119	155800	13247645	2095	2095	2095	2095	0
323	20241119	155700	13247645	2095	2095	2095	2095	0
324	20241119	155600	13247645	2095	2095	2095	2095	0
325	20241119	155500	13247645	2095	2095	2095	2095	0
326	20241119	155400	13247645	2095	2095	2095	2095	0
327	20241119	155300	13247645	2095	2095	2095	2095	0
328	20241119	155200	13247645	2095	2095	2095	2095	0
329	20241119	155100	13247645	2095	2095	2095	2095	0
330	20241119	155000	13247645	2095	2095	2095	2095	0
331	20241119	154900	13247645	2095	2095	2095	2095	0
332	20241119	154800	13247645	2095	2095	2095	2095	461
333	20241119	154700	13247645	2095	2095	2095	2095	0
334	20241119	154600	13247645	2095	2095	2095	2095	0
335	20241119	154500	13247645	2095	2095	2095	2095	0
336	20241119	154400	13247645	2095	2095	2095	2095	0
337	20241119	154300	13247645	2095	2095	2095	2095	0
338	20241119	154200	13247645	2095	2095	2095	2095	0
339	20241119	154100	13247645	2095	2095	2095	2095	0
340	20241119	154000	13247645	2095	2095	2095	2095	0
341	20241119	153900	13247645	2095	2095	2095	2095	0
342	20241119	153800	13247645	2095	2095	2095	2095	0
343	20241119	153700	13247645	2095	2095	2095	2095	0
344	20241119	153600	13247645	2095	2095	2095	2095	0
345	20241119	153500	13247645	2095	2095	2095	2095	0
346	20241119	153400	13247645	2095	2095	2095	2095	0
347	20241119	153300	13247645	2095	2095	2095	2095	0
348	20241119	153200	13247645	2095	2095	2095	2095	0
349	20241119	153100	13247645	2095	2095	2095	2095	0
350	20241119	153000	13247645	2095	2095	2095	2095	461
351	20241119	152900	12281850	2095	2095	2095	2095	0
352	20241119	152800	12281850	2095	2095	2095	2095	0
353	20241119	152700	12281850	2095	2095	2095	2095	0
354	20241119	152600	12281850	2095	2095	2095	2095	0
355	20241119	152500	12281850	2095	2095	2095	2095	0
356	20241119	152400	12281850	2095	2095	2095	2095	0
357	20241119	152300	12281850	2095	2095	2095	2095	0
358	20241119	152200	12281850	2095	2095	2095	2095	0
359	20241119	152100	12281850	2095	2095	2095	2095	0
360	20241119	152000	12281850	2095	2095	2095	2095	0
361	20241119	151900	12281850	2095	2095	2095	2095	0
362	20241119	151800	12281850	2095	2095	2095	2095	0
363	20241119	151700	12281850	2095	2095	2095	2095	0
364	20241119	151600	12281850	2095	2095	2095	2095	0
365	20241119	151500	12281850	2095	2095	2095	2095	0
366	20241119	151400	12281850	2095	2095	2095	2095	0
367	20241119	151300	12281850	2095	2095	2095	2095	0
368	20241119	151200	12281850	2095	2095	2095	2095	0
369	20241119	151100	12281850	2095	2095	2095	2095	0
370	20241119	151000	12281850	2095	2095	2095	2095	0
371	20241119	150900	12281850	2095	2095	2095	2095	0
372	20241119	150800	12281850	2095	2095	2095	2095	0
373	20241119	150700	12281850	2095	2095	2095	2095	0
374	20241119	150600	12281850	2095	2095	2095	2095	0
375	20241119	150500	12281850	2095	2095	2095	2095	0
376	20241119	150400	12281850	2095	2095	2095	2095	100
377	20241119	150300	12072350	2100	2100	2100	2100	0
378	20241119	150200	12072350	2100	2100	2100	2100	0
379	20241119	150100	12072350	2100	2100	2100	2100	0
380	20241119	150000	12072350	2100	2100	2100	2100	0
381	20241119	145900	12072350	2100	2100	2100	2100	0
382	20241119	145800	12072350	2100	2100	2100	2100	0
383	20241119	145700	12072350	2100	2100	2100	2100	0
384	20241119	145600	12072350	2100	2100	2100	2100	0
385	20241119	145500	12072350	2100	2100	2100	2100	0
386	20241119	145400	12072350	2100	2100	2100	2100	0
387	20241119	145300	12072350	2100	2100	2100	2100	0
388	20241119	145200	12072350	2100	2100	2100	2100	0
389	20241119	145100	12072350	2100	2100	2100	2100	0
390	20241119	145000	12072350	2100	2100	2100	2100	0
391	20241119	144900	12072350	2100	2100	2100	2100	0
392	20241119	144800	12072350	2100	2100	2100	2100	0
393	20241119	144700	12072350	2100	2100	2100	2100	0
394	20241119	144600	12072350	2100	2100	2100	2100	0
395	20241119	144500	12072350	2100	2100	2100	2100	0
396	20241119	144400	12072350	2100	2100	2100	2100	0
397	20241119	144300	12072350	2100	2100	2100	2100	0
398	20241119	144200	12072350	2100	2100	2100	2100	0
399	20241119	144100	12072350	2100	2100	2100	2100	0
400	20241119	144000	12072350	2100	2100	2100	2100	0
401	20241119	143900	12072350	2100	2100	2100	2100	0
402	20241119	143800	12072350	2100	2100	2100	2100	0
403	20241119	143700	12072350	2100	2100	2100	2100	0
404	20241119	143600	12072350	2100	2100	2100	2100	0
405	20241119	143500	12072350	2100	2100	2100	2100	0
406	20241119	143400	12072350	2100	2100	2100	2100	0
407	20241119	143300	12072350	2100	2100	2100	2100	0
408	20241119	143200	12072350	2100	2100	2100	2100	24
409	20241119	143100	12021950	2100	2100	2100	2100	0
410	20241119	143000	12021950	2100	2100	2100	2100	0
411	20241119	142900	12021950	2100	2100	2100	2100	0
412	20241119	142800	12021950	2100	2100	2100	2100	0
413	20241119	142700	12021950	2100	2100	2100	2100	0
414	20241119	142600	12021950	2100	2100	2100	2100	0
415	20241119	142500	12021950	2100	2100	2100	2100	0
416	20241119	142400	12021950	2100	2100	2100	2100	0
417	20241119	142300	12021950	2100	2100	2100	2100	0
418	20241119	142200	12021950	2100	2100	2100	2100	0
419	20241119	142100	12021950	2100	2100	2100	2100	0
420	20241119	142000	12021950	2100	2100	2100	2100	0
421	20241119	141900	12021950	2100	2100	2100	2100	0
422	20241119	141800	12021950	2100	2100	2100	2100	0
423	20241119	141700	12021950	2100	2100	2100	2100	0
424	20241119	141600	12021950	2100	2100	2100	2100	0
425	20241119	141500	12021950	2100	2100	2100	2100	0
426	20241119	141400	12021950	2100	2100	2100	2100	0
427	20241119	141300	12021950	2100	2100	2100	2100	0
428	20241119	141200	12021950	2100	2100	2100	2100	0
429	20241119	141100	12021950	2100	2100	2100	2100	0
430	20241119	141000	12021950	2100	2100	2100	2100	0
431	20241119	140900	12021950	2100	2100	2100	2100	0
432	20241119	140800	12021950	2100	2100	2100	2100	0
433	20241119	140700	12021950	2100	2100	2100	2100	0
434	20241119	140600	12021950	2100	2100	2100	2100	0
435	20241119	140500	12021950	2100	2100	2100	2100	0
436	20241119	140400	12021950	2100	2100	2100	2100	0
437	20241119	140300	12021950	2100	2100	2100	2100	0
438	20241119	140200	12021950	2100	2100	2100	2100	0
439	20241119	140100	12021950	2100	2100	2100	2100	0
440	20241119	140000	12021950	2100	2100	2100	2100	0
441	20241119	135900	12021950	2100	2100	2100	2100	0
442	20241119	135800	12021950	2100	2100	2100	2100	0
443	20241119	135700	12021950	2100	2100	2100	2100	0
444	20241119	135600	12021950	2100	2100	2100	2100	0
445	20241119	135500	12021950	2100	2100	2100	2100	0
446	20241119	135400	12021950	2100	2100	2100	2100	0
447	20241119	135300	12021950	2100	2100	2100	2100	0
448	20241119	135200	12021950	2100	2100	2100	2100	0
449	20241119	135100	12021950	2100	2100	2100	2100	0
450	20241119	135000	12021950	2100	2100	2100	2100	0
451	20241119	134900	12021950	2100	2100	2100	2100	0
452	20241119	134800	12021950	2100	2100	2100	2100	0
453	20241119	134700	12021950	2100	2100	2100	2100	0
454	20241119	134600	12021950	2100	2100	2100	2100	0
455	20241119	134500	12021950	2100	2100	2100	2100	0
456	20241119	134400	12021950	2100	2100	2100	2100	0
457	20241119	134300	12021950	2100	2100	2100	2100	0
458	20241119	134200	12021950	2100	2100	2100	2100	0
459	20241119	134100	12021950	2100	2100	2100	2100	0
460	20241119	134000	12021950	2100	2100	2100	2100	0
461	20241119	133900	12021950	2100	2100	2100	2100	0
462	20241119	133800	12021950	2100	2100	2100	2100	0
463	20241119	133700	12021950	2100	2100	2100	2100	0
464	20241119	133600	12021950	2100	2100	2100	2100	0
465	20241119	133500	12021950	2100	2100	2100	2100	0
466	20241119	133400	12021950	2100	2100	2100	2100	0
467	20241119	133300	12021950	2100	2100	2100	2100	0
468	20241119	133200	12021950	2100	2100	2100	2100	0
469	20241119	133100	12021950	2100	2100	2100	2100	0
470	20241119	133000	12021950	2100	2100	2100	2100	0
471	20241119	132900	12021950	2100	2100	2100	2100	0
472	20241119	132800	12021950	2100	2100	2100	2100	0
473	20241119	132700	12021950	2100	2100	2100	2100	0
474	20241119	132600	12021950	2100	2100	2100	2100	0
475	20241119	132500	12021950	2100	2100	2100	2100	0
476	20241119	132400	12021950	2100	2100	2100	2100	0
477	20241119	132300	12021950	2100	2100	2100	2100	0
478	20241119	132200	12021950	2100	2100	2100	2100	0
479	20241119	132100	12021950	2100	2100	2100	2100	0
480	20241119	132000	12021950	2100	2100	2100	2100	0
481	20241119	131900	12021950	2100	2100	2100	2100	0
482	20241119	131800	12021950	2100	2100	2100	2100	0
483	20241119	131700	12021950	2100	2100	2100	2100	0
484	20241119	131600	12021950	2100	2100	2100	2100	0
485	20241119	131500	12021950	2100	2100	2100	2100	0
486	20241119	131400	12021950	2100	2100	2100	2100	0
487	20241119	131300	12021950	2100	2100	2100	2100	0
488	20241119	131200	12021950	2100	2100	2100	2100	0
489	20241119	131100	12021950	2100	2100	2100	2100	0
490	20241119	131000	12021950	2100	2100	2100	2100	0
491	20241119	130900	12021950	2100	2100	2100	2100	0
492	20241119	130800	12021950	2100	2100	2100	2100	0
493	20241119	130700	12021950	2100	2100	2100	2100	0
494	20241119	130600	12021950	2100	2100	2100	2100	0
495	20241119	130500	12021950	2100	2100	2100	2100	0
496	20241119	130400	12021950	2100	2100	2100	2100	0
497	20241119	130300	12021950	2100	2100	2100	2100	0
498	20241119	130200	12021950	2100	2100	2100	2100	0
499	20241119	130100	12021950	2100	2100	2100	2100	0
500	20241119	130000	12021950	2100	2100	2100	2100	0
501	20241119	125900	12021950	2100	2100	2100	2100	0
502	20241119	125800	12021950	2100	2100	2100	2100	0
503	20241119	125700	12021950	2100	2100	2100	2100	0
504	20241119	125600	12021950	2100	2100	2100	2100	0
505	20241119	125500	12021950	2100	2100	2100	2100	0
506	20241119	125400	12021950	2100	2100	2100	2100	0
507	20241119	125300	12021950	2100	2100	2100	2100	0
508	20241119	125200	12021950	2100	2100	2100	2100	0
509	20241119	125100	12021950	2100	2100	2100	2100	0
510	20241119	125000	12021950	2100	2100	2100	2100	0
511	20241119	124900	12021950	2100	2100	2100	2100	0
512	20241119	124800	12021950	2100	2100	2100	2100	0
513	20241119	124700	12021950	2100	2100	2100	2100	0
514	20241119	124600	12021950	2100	2100	2100	2100	0
515	20241119	124500	12021950	2100	2100	2100	2100	0
516	20241119	124400	12021950	2100	2100	2100	2100	0
517	20241119	124300	12021950	2100	2100	2100	2100	0
518	20241119	124200	12021950	2100	2100	2100	2100	0
519	20241119	124100	12021950	2100	2100	2100	2100	0
520	20241119	124000	12021950	2100	2100	2100	2100	0
521	20241119	123900	12021950	2100	2100	2100	2100	0
522	20241119	123800	12021950	2100	2100	2100	2100	0
523	20241119	123700	12021950	2100	2100	2100	2100	0
524	20241119	123600	12021950	2100	2100	2100	2100	0
525	20241119	123500	12021950	2100	2100	2100	2100	0
526	20241119	123400	12021950	2100	2100	2100	2100	0
527	20241119	123300	12021950	2100	2100	2100	2100	0
528	20241119	123200	12021950	2100	2100	2100	2100	0
529	20241119	123100	12021950	2100	2100	2100	2100	0
530	20241119	123000	12021950	2100	2100	2100	2100	0
531	20241119	122900	12021950	2100	2100	2100	2100	0
532	20241119	122800	12021950	2100	2100	2100	2100	0
533	20241119	122700	12021950	2100	2100	2100	2100	0
534	20241119	122600	12021950	2100	2100	2100	2100	0
535	20241119	122500	12021950	2100	2100	2100	2100	0
536	20241119	122400	12021950	2100	2100	2100	2100	0
537	20241119	122300	12021950	2100	2100	2100	2100	0
538	20241119	122200	12021950	2100	2100	2100	2100	0
539	20241119	122100	12021950	2100	2100	2100	2100	0
540	20241119	122000	12021950	2100	2100	2100	2100	0
541	20241119	121900	12021950	2100	2100	2100	2100	0
542	20241119	121800	12021950	2100	2100	2100	2100	0
543	20241119	121700	12021950	2100	2100	2100	2100	0
544	20241119	121600	12021950	2100	2100	2100	2100	0
545	20241119	121500	12021950	2100	2100	2100	2100	0
546	20241119	121400	12021950	2100	2100	2100	2100	0
547	20241119	121300	12021950	2100	2100	2100	2100	0
548	20241119	121200	12021950	2100	2100	2100	2100	0
549	20241119	121100	12021950	2100	2100	2100	2100	0
550	20241119	121000	12021950	2100	2100	2100	2100	0
551	20241119	120900	12021950	2100	2100	2100	2100	0
552	20241119	120800	12021950	2100	2100	2100	2100	0
553	20241119	120700	12021950	2100	2100	2100	2100	0
554	20241119	120600	12021950	2100	2100	2100	2100	0
555	20241119	120500	12021950	2100	2100	2100	2100	0
556	20241119	120400	12021950	2100	2100	2100	2100	0
557	20241119	120300	12021950	2100	2100	2100	2100	0
558	20241119	120200	12021950	2100	2100	2100	2100	0
559	20241119	120100	12021950	2100	2100	2100	2100	0
560	20241119	120000	12021950	2100	2100	2100	2100	0
561	20241119	115900	12021950	2100	2100	2100	2100	0
562	20241119	115800	12021950	2100	2100	2100	2100	0
563	20241119	115700	12021950	2100	2100	2100	2100	0
564	20241119	115600	12021950	2100	2100	2100	2100	0
565	20241119	115500	12021950	2100	2100	2100	2100	0
566	20241119	115400	12021950	2100	2100	2100	2100	0
567	20241119	115300	12021950	2100	2100	2100	2100	0
568	20241119	115200	12021950	2100	2100	2100	2100	0
569	20241119	115100	12021950	2100	2100	2100	2100	0
570	20241119	115000	12021950	2100	2100	2100	2100	0
571	20241119	114900	12021950	2100	2100	2100	2100	0
572	20241119	114800	12021950	2100	2100	2100	2100	0
573	20241119	114700	12021950	2100	2100	2100	2100	0
574	20241119	114600	12021950	2100	2100	2100	2100	0
575	20241119	114500	12021950	2100	2100	2100	2100	0
576	20241119	114400	12021950	2100	2100	2100	2100	0
577	20241119	114300	12021950	2100	2100	2100	2100	0
578	20241119	114200	12021950	2100	2100	2100	2100	0
579	20241119	114100	12021950	2100	2100	2100	2100	0
580	20241119	114000	12021950	2100	2100	2100	2100	0
581	20241119	113900	12021950	2100	2100	2100	2100	0
582	20241119	113800	12021950	2100	2100	2100	2100	0
583	20241119	113700	12021950	2100	2100	2100	2100	0
584	20241119	113600	12021950	2100	2100	2100	2100	0
585	20241119	113500	12021950	2100	2100	2100	2100	0
586	20241119	113400	12021950	2100	2100	2100	2100	0
587	20241119	113300	12021950	2100	2100	2100	2100	0
588	20241119	113200	12021950	2100	2100	2100	2100	0
589	20241119	113100	12021950	2100	2100	2100	2100	0
590	20241119	113000	12021950	2100	2100	2100	2100	0
591	20241119	112900	12021950	2100	2100	2100	2100	0
592	20241119	112800	12021950	2100	2100	2100	2100	0
593	20241119	112700	12021950	2100	2100	2100	2100	0
594	20241119	112600	12021950	2100	2100	2100	2100	0
595	20241119	112500	12021950	2100	2100	2100	2100	0
596	20241119	112400	12021950	2100	2100	2100	2100	0
597	20241119	112300	12021950	2100	2100	2100	2100	0
598	20241119	112200	12021950	2100	2100	2100	2100	0
599	20241119	112100	12021950	2100	2100	2100	2100	0
600	20241119	112000	12021950	2100	2100	2100	2100	0
601	20241119	111900	12021950	2100	2100	2100	2100	0
602	20241119	111800	12021950	2100	2100	2100	2100	0
603	20241119	111700	12021950	2100	2100	2100	2100	0
604	20241119	111600	12021950	2100	2100	2100	2100	0
605	20241119	111500	12021950	2100	2100	2100	2100	0
606	20241119	111400	12021950	2100	2100	2100	2100	0
607	20241119	111300	12021950	2100	2100	2100	2100	0
608	20241119	111200	12021950	2100	2100	2100	2100	0
609	20241119	111100	12021950	2100	2100	2100	2100	0
610	20241119	111000	12021950	2100	2100	2100	2100	0
611	20241119	110900	12021950	2100	2100	2100	2100	0
612	20241119	110800	12021950	2100	2100	2100	2100	0
613	20241119	110700	12021950	2100	2100	2100	2100	0
614	20241119	110600	12021950	2100	2100	2100	2100	0
615	20241119	110500	12021950	2100	2100	2100	2100	0
616	20241119	110400	12021950	2100	2100	2100	2100	0
617	20241119	110300	12021950	2100	2100	2100	2100	0
618	20241119	110200	12021950	2100	2100	2100	2100	0
619	20241119	110100	12021950	2100	2100	2100	2100	0
620	20241119	110000	12021950	2100	2100	2100	2100	0
621	20241119	105900	12021950	2100	2100	2100	2100	0
622	20241119	105800	12021950	2100	2100	2100	2100	0
623	20241119	105700	12021950	2100	2100	2100	2100	0
624	20241119	105600	12021950	2100	2100	2100	2100	0
625	20241119	105500	12021950	2100	2100	2100	2100	0
626	20241119	105400	12021950	2100	2100	2100	2100	0
627	20241119	105300	12021950	2100	2100	2100	2100	0
628	20241119	105200	12021950	2100	2100	2100	2100	0
629	20241119	105100	12021950	2100	2100	2100	2100	0
630	20241119	105000	12021950	2100	2100	2100	2100	0
631	20241119	104900	12021950	2100	2100	2100	2100	0
632	20241119	104800	12021950	2100	2100	2100	2100	0
633	20241119	104700	12021950	2100	2100	2100	2100	0
634	20241119	104600	12021950	2100	2100	2100	2100	0
635	20241119	104500	12021950	2100	2100	2100	2100	0
636	20241119	104400	12021950	2100	2100	2100	2100	0
637	20241119	104300	12021950	2100	2100	2100	2100	0
638	20241119	104200	12021950	2100	2100	2100	2100	0
639	20241119	104100	12021950	2100	2100	2100	2100	0
640	20241119	104000	12021950	2100	2100	2100	2100	0
641	20241119	103900	12021950	2100	2100	2100	2100	0
642	20241119	103800	12021950	2100	2100	2100	2100	0
643	20241119	103700	12021950	2100	2100	2100	2100	0
644	20241119	103600	12021950	2100	2100	2100	2100	0
645	20241119	103500	12021950	2100	2100	2100	2100	0
646	20241119	103400	12021950	2100	2100	2100	2100	0
647	20241119	103300	12021950	2100	2100	2100	2100	0
648	20241119	103200	12021950	2100	2100	2100	2100	0
649	20241119	103100	12021950	2100	2100	2100	2100	0
650	20241119	103000	12021950	2100	2100	2100	2100	0
651	20241119	102900	12021950	2100	2100	2100	2100	0
652	20241119	102800	12021950	2100	2100	2100	2100	0
653	20241119	102700	12021950	2100	2100	2100	2100	0
654	20241119	102600	12021950	2100	2100	2100	2100	0
655	20241119	102500	12021950	2100	2100	2100	2100	0
656	20241119	102400	12021950	2100	2100	2100	2100	0
657	20241119	102300	12021950	2100	2100	2100	2100	0
658	20241119	102200	12021950	2100	2100	2100	2100	0
659	20241119	102100	12021950	2100	2100	2100	2100	0
660	20241119	102000	12021950	2100	2100	2100	2100	0
661	20241119	101900	12021950	2100	2100	2100	2100	0
662	20241119	101800	12021950	2100	2100	2100	2100	0
663	20241119	101700	12021950	2100	2100	2100	2100	0
664	20241119	101600	12021950	2100	2100	2100	2100	0
665	20241119	101500	12021950	2100	2100	2100	2100	0
666	20241119	101400	12021950	2100	2100	2100	2100	0
667	20241119	101300	12021950	2100	2100	2100	2100	0
668	20241119	101200	12021950	2100	2100	2100	2100	0
669	20241119	101100	12021950	2100	2100	2100	2100	0
670	20241119	101000	12021950	2100	2100	2100	2100	0
671	20241119	100900	12021950	2100	2100	2100	2100	0
672	20241119	100800	12021950	2100	2100	2100	2100	0
673	20241119	100700	12021950	2100	2100	2100	2100	0
674	20241119	100600	12021950	2100	2100	2100	2100	0
675	20241119	100500	12021950	2100	2100	2100	2100	0
676	20241119	100400	12021950	2100	2100	2100	2100	0
677	20241119	100300	12021950	2100	2100	2100	2100	0
678	20241119	100200	12021950	2100	2100	2100	2100	0
679	20241119	100100	12021950	2100	2100	2100	2100	0
680	20241119	100000	12021950	2100	2100	2100	2100	0
681	20241119	095900	12021950	2100	2100	2100	2100	0
682	20241119	095800	12021950	2100	2100	2100	2100	0
683	20241119	095700	12021950	2100	2100	2100	2100	0
684	20241119	095600	12021950	2100	2100	2100	2100	0
685	20241119	095500	12021950	2100	2100	2100	2100	0
686	20241119	095400	12021950	2100	2100	2100	2100	0
687	20241119	095300	12021950	2100	2100	2100	2100	0
688	20241119	095200	12021950	2100	2100	2100	2100	0
689	20241119	095100	12021950	2100	2100	2100	2100	0
690	20241119	095000	12021950	2100	2100	2100	2100	0
691	20241119	094900	12021950	2100	2100	2100	2100	0
692	20241119	094800	12021950	2100	2100	2100	2100	0
693	20241119	094700	12021950	2100	2100	2100	2100	0
694	20241119	094600	12021950	2100	2100	2100	2100	0
695	20241119	094500	12021950	2100	2100	2100	2100	0
696	20241119	094400	12021950	2100	2100	2100	2100	0
697	20241119	094300	12021950	2100	2100	2100	2100	0
698	20241119	094200	12021950	2100	2100	2100	2100	4
699	20241119	094100	12013550	2095	2095	2095	2095	0
700	20241119	094000	12013550	2095	2095	2095	2095	0
701	20241119	093900	12013550	2095	2095	2095	2095	0
702	20241119	093800	12013550	2095	2095	2095	2095	0
703	20241119	093700	12013550	2095	2095	2095	2095	0
704	20241119	093600	12013550	2095	2095	2095	2095	48
705	20241119	093500	11912990	2095	2095	2095	2095	0
706	20241119	093400	11912990	2095	2095	2095	2095	0
707	20241119	093300	11912990	2095	2095	2095	2095	0
708	20241119	093200	11912990	2095	2095	2095	2095	0
709	20241119	093100	11912990	2095	2095	2095	2095	0
710	20241119	093000	11912990	2095	2095	2095	2095	0
711	20241119	092900	11912990	2095	2095	2095	2095	0
712	20241119	092800	11912990	2095	2095	2095	2095	482
713	20241119	092700	10903200	2100	2100	2100	2100	0
714	20241119	092600	10903200	2100	2100	2100	2100	0
715	20241119	092500	10903200	2100	2100	2100	2100	0
716	20241119	092400	10903200	2100	2100	2100	2100	0
717	20241119	092300	10903200	2100	2100	2100	2100	0
718	20241119	092200	10903200	2100	2100	2100	2100	0
719	20241119	092100	10903200	2100	2100	2100	2100	5152
720	20241119	092000	84000	2100	2100	2100	2100	0
721	20241119	091900	84000	2100	2100	2100	2100	0
722	20241119	091800	84000	2100	2100	2100	2100	0
723	20241119	091700	84000	2100	2100	2100	2100	0
724	20241119	091600	84000	2100	2100	2100	2100	0
725	20241119	091500	84000	2100	2100	2100	2100	0
726	20241119	091400	84000	2100	2100	2100	2100	0
727	20241119	091300	84000	2100	2100	2100	2100	0
728	20241119	091200	84000	2100	2100	2100	2100	0
729	20241119	091100	84000	2100	2100	2100	2100	0
730	20241119	091000	84000	2100	2100	2100	2100	0
731	20241119	090900	84000	2100	2100	2100	2100	0
732	20241119	090800	84000	2100	2100	2100	2100	0
733	20241119	090700	84000	2100	2100	2100	2100	40
734	20241119	090600	0	2100	2100	2100	2100	0
735	20241119	090500	0	2100	2100	2100	2100	0
736	20241119	090400	0	2100	2100	2100	2100	0
737	20241119	090300	0	2100	2100	2100	2100	0
738	20241119	090200	0	2100	2100	2100	2100	0
739	20241119	090100	0	2100	2100	2100	2100	0
740	20241119	090000	0	2100	2100	2100	2100	0