KissMeData/415580/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	213900	51205640	2105	2105	2105	2105	77
3	20241202	213800	51205640	2105	2105	2105	2105	0
4	20241202	213700	51205640	2105	2105	2105	2105	0
5	20241202	213600	51205640	2105	2105	2105	2105	0
6	20241202	213500	51205640	2105	2105	2105	2105	0
7	20241202	213400	51205640	2105	2105	2105	2105	0
8	20241202	213300	51205640	2105	2105	2105	2105	0
9	20241202	213200	51205640	2105	2105	2105	2105	0
10	20241202	213100	51205640	2105	2105	2105	2105	0
11	20241202	213000	51205640	2105	2105	2105	2105	0
12	20241202	212900	51205640	2105	2105	2105	2105	0
13	20241202	212800	51205640	2105	2105	2105	2105	0
14	20241202	212700	51205640	2105	2105	2105	2105	0
15	20241202	212600	51205640	2105	2105	2105	2105	0
16	20241202	212500	51205640	2105	2105	2105	2105	0
17	20241202	212400	51205640	2105	2105	2105	2105	0
18	20241202	212300	51205640	2105	2105	2105	2105	0
19	20241202	212200	51205640	2105	2105	2105	2105	0
20	20241202	212100	51205640	2105	2105	2105	2105	0
21	20241202	212000	51205640	2105	2105	2105	2105	0
22	20241202	211900	51205640	2105	2105	2105	2105	0
23	20241202	211800	51205640	2105	2105	2105	2105	0
24	20241202	211700	51205640	2105	2105	2105	2105	0
25	20241202	211600	51205640	2105	2105	2105	2105	0
26	20241202	211500	51205640	2105	2105	2105	2105	0
27	20241202	211400	51205640	2105	2105	2105	2105	0
28	20241202	211300	51205640	2105	2105	2105	2105	0
29	20241202	211200	51205640	2105	2105	2105	2105	0
30	20241202	211100	51205640	2105	2105	2105	2105	0
31	20241202	211000	51205640	2105	2105	2105	2105	0
32	20241202	210900	51205640	2105	2105	2105	2105	77
33	20241202	210800	51205640	2105	2105	2105	2105	0
34	20241202	210700	51205640	2105	2105	2105	2105	0
35	20241202	210600	51205640	2105	2105	2105	2105	0
36	20241202	210500	51205640	2105	2105	2105	2105	0
37	20241202	210400	51205640	2105	2105	2105	2105	0
38	20241202	210300	51205640	2105	2105	2105	2105	0
39	20241202	210200	51205640	2105	2105	2105	2105	0
40	20241202	210100	51205640	2105	2105	2105	2105	0
41	20241202	210000	51205640	2105	2105	2105	2105	0
42	20241202	205900	51205640	2105	2105	2105	2105	0
43	20241202	205800	51205640	2105	2105	2105	2105	0
44	20241202	205700	51205640	2105	2105	2105	2105	0
45	20241202	205600	51205640	2105	2105	2105	2105	0
46	20241202	205500	51205640	2105	2105	2105	2105	0
47	20241202	205400	51205640	2105	2105	2105	2105	0
48	20241202	205300	51205640	2105	2105	2105	2105	0
49	20241202	205200	51205640	2105	2105	2105	2105	0
50	20241202	205100	51205640	2105	2105	2105	2105	0
51	20241202	205000	51205640	2105	2105	2105	2105	0
52	20241202	204900	51205640	2105	2105	2105	2105	0
53	20241202	204800	51205640	2105	2105	2105	2105	0
54	20241202	204700	51205640	2105	2105	2105	2105	0
55	20241202	204600	51205640	2105	2105	2105	2105	0
56	20241202	204500	51205640	2105	2105	2105	2105	0
57	20241202	204400	51205640	2105	2105	2105	2105	0
58	20241202	204300	51205640	2105	2105	2105	2105	0
59	20241202	204200	51205640	2105	2105	2105	2105	0
60	20241202	204100	51205640	2105	2105	2105	2105	0
61	20241202	204000	51205640	2105	2105	2105	2105	0
62	20241202	203900	51205640	2105	2105	2105	2105	77
63	20241202	203800	51205640	2105	2105	2105	2105	0
64	20241202	203700	51205640	2105	2105	2105	2105	0
65	20241202	203600	51205640	2105	2105	2105	2105	0
66	20241202	203500	51205640	2105	2105	2105	2105	0
67	20241202	203400	51205640	2105	2105	2105	2105	0
68	20241202	203300	51205640	2105	2105	2105	2105	0
69	20241202	203200	51205640	2105	2105	2105	2105	0
70	20241202	203100	51205640	2105	2105	2105	2105	0
71	20241202	203000	51205640	2105	2105	2105	2105	0
72	20241202	202900	51205640	2105	2105	2105	2105	0
73	20241202	202800	51205640	2105	2105	2105	2105	0
74	20241202	202700	51205640	2105	2105	2105	2105	0
75	20241202	202600	51205640	2105	2105	2105	2105	0
76	20241202	202500	51205640	2105	2105	2105	2105	0
77	20241202	202400	51205640	2105	2105	2105	2105	0
78	20241202	202300	51205640	2105	2105	2105	2105	0
79	20241202	202200	51205640	2105	2105	2105	2105	0
80	20241202	202100	51205640	2105	2105	2105	2105	0
81	20241202	202000	51205640	2105	2105	2105	2105	0
82	20241202	201900	51205640	2105	2105	2105	2105	0
83	20241202	201800	51205640	2105	2105	2105	2105	0
84	20241202	201700	51205640	2105	2105	2105	2105	0
85	20241202	201600	51205640	2105	2105	2105	2105	0
86	20241202	201500	51205640	2105	2105	2105	2105	0
87	20241202	201400	51205640	2105	2105	2105	2105	0
88	20241202	201300	51205640	2105	2105	2105	2105	0
89	20241202	201200	51205640	2105	2105	2105	2105	0
90	20241202	201100	51205640	2105	2105	2105	2105	0
91	20241202	201000	51205640	2105	2105	2105	2105	0
92	20241202	200900	51205640	2105	2105	2105	2105	77
93	20241202	200800	51205640	2105	2105	2105	2105	0
94	20241202	200700	51205640	2105	2105	2105	2105	0
95	20241202	200600	51205640	2105	2105	2105	2105	0
96	20241202	200500	51205640	2105	2105	2105	2105	0
97	20241202	200400	51205640	2105	2105	2105	2105	0
98	20241202	200300	51205640	2105	2105	2105	2105	0
99	20241202	200200	51205640	2105	2105	2105	2105	0
100	20241202	200100	51205640	2105	2105	2105	2105	0
101	20241202	200000	51205640	2105	2105	2105	2105	0
102	20241202	195900	51205640	2105	2105	2105	2105	0
103	20241202	195800	51205640	2105	2105	2105	2105	0
104	20241202	195700	51205640	2105	2105	2105	2105	0
105	20241202	195600	51205640	2105	2105	2105	2105	0
106	20241202	195500	51205640	2105	2105	2105	2105	0
107	20241202	195400	51205640	2105	2105	2105	2105	0
108	20241202	195300	51205640	2105	2105	2105	2105	0
109	20241202	195200	51205640	2105	2105	2105	2105	0
110	20241202	195100	51205640	2105	2105	2105	2105	0
111	20241202	195000	51205640	2105	2105	2105	2105	0
112	20241202	194900	51205640	2105	2105	2105	2105	0
113	20241202	194800	51205640	2105	2105	2105	2105	0
114	20241202	194700	51205640	2105	2105	2105	2105	0
115	20241202	194600	51205640	2105	2105	2105	2105	0
116	20241202	194500	51205640	2105	2105	2105	2105	0
117	20241202	194400	51205640	2105	2105	2105	2105	0
118	20241202	194300	51205640	2105	2105	2105	2105	0
119	20241202	194200	51205640	2105	2105	2105	2105	0
120	20241202	194100	51205640	2105	2105	2105	2105	0
121	20241202	194000	51205640	2105	2105	2105	2105	0
122	20241202	193900	51205640	2105	2105	2105	2105	77
123	20241202	193800	51205640	2105	2105	2105	2105	0
124	20241202	193700	51205640	2105	2105	2105	2105	0
125	20241202	193600	51205640	2105	2105	2105	2105	0
126	20241202	193500	51205640	2105	2105	2105	2105	0
127	20241202	193400	51205640	2105	2105	2105	2105	0
128	20241202	193300	51205640	2105	2105	2105	2105	0
129	20241202	193200	51205640	2105	2105	2105	2105	0
130	20241202	193100	51205640	2105	2105	2105	2105	0
131	20241202	193000	51205640	2105	2105	2105	2105	0
132	20241202	192900	51205640	2105	2105	2105	2105	0
133	20241202	192800	51205640	2105	2105	2105	2105	0
134	20241202	192700	51205640	2105	2105	2105	2105	0
135	20241202	192600	51205640	2105	2105	2105	2105	0
136	20241202	192500	51205640	2105	2105	2105	2105	0
137	20241202	192400	51205640	2105	2105	2105	2105	0
138	20241202	192300	51205640	2105	2105	2105	2105	0
139	20241202	192200	51205640	2105	2105	2105	2105	0
140	20241202	192100	51205640	2105	2105	2105	2105	0
141	20241202	192000	51205640	2105	2105	2105	2105	0
142	20241202	191900	51205640	2105	2105	2105	2105	0
143	20241202	191800	51205640	2105	2105	2105	2105	0
144	20241202	191700	51205640	2105	2105	2105	2105	0
145	20241202	191600	51205640	2105	2105	2105	2105	0
146	20241202	191500	51205640	2105	2105	2105	2105	0
147	20241202	191400	51205640	2105	2105	2105	2105	0
148	20241202	191300	51205640	2105	2105	2105	2105	0
149	20241202	191200	51205640	2105	2105	2105	2105	0
150	20241202	191100	51205640	2105	2105	2105	2105	0
151	20241202	191000	51205640	2105	2105	2105	2105	0
152	20241202	190900	51205640	2105	2105	2105	2105	77
153	20241202	190800	51205640	2105	2105	2105	2105	0
154	20241202	190700	51205640	2105	2105	2105	2105	0
155	20241202	190600	51205640	2105	2105	2105	2105	0
156	20241202	190500	51205640	2105	2105	2105	2105	0
157	20241202	190400	51205640	2105	2105	2105	2105	0
158	20241202	190300	51205640	2105	2105	2105	2105	0
159	20241202	190200	51205640	2105	2105	2105	2105	0
160	20241202	190100	51205640	2105	2105	2105	2105	0
161	20241202	190000	51205640	2105	2105	2105	2105	0
162	20241202	185900	51205640	2105	2105	2105	2105	0
163	20241202	185800	51205640	2105	2105	2105	2105	0
164	20241202	185700	51205640	2105	2105	2105	2105	0
165	20241202	185600	51205640	2105	2105	2105	2105	0
166	20241202	185500	51205640	2105	2105	2105	2105	0
167	20241202	185400	51205640	2105	2105	2105	2105	0
168	20241202	185300	51205640	2105	2105	2105	2105	0
169	20241202	185200	51205640	2105	2105	2105	2105	0
170	20241202	185100	51205640	2105	2105	2105	2105	0
171	20241202	185000	51205640	2105	2105	2105	2105	0
172	20241202	184900	51205640	2105	2105	2105	2105	0
173	20241202	184800	51205640	2105	2105	2105	2105	0
174	20241202	184700	51205640	2105	2105	2105	2105	0
175	20241202	184600	51205640	2105	2105	2105	2105	0
176	20241202	184500	51205640	2105	2105	2105	2105	0
177	20241202	184400	51205640	2105	2105	2105	2105	0
178	20241202	184300	51205640	2105	2105	2105	2105	0
179	20241202	184200	51205640	2105	2105	2105	2105	0
180	20241202	184100	51205640	2105	2105	2105	2105	0
181	20241202	184000	51205640	2105	2105	2105	2105	0
182	20241202	183900	51205640	2105	2105	2105	2105	77
183	20241202	183800	51205640	2105	2105	2105	2105	0
184	20241202	183700	51205640	2105	2105	2105	2105	0
185	20241202	183600	51205640	2105	2105	2105	2105	0
186	20241202	183500	51205640	2105	2105	2105	2105	0
187	20241202	183400	51205640	2105	2105	2105	2105	0
188	20241202	183300	51205640	2105	2105	2105	2105	0
189	20241202	183200	51205640	2105	2105	2105	2105	0
190	20241202	183100	51205640	2105	2105	2105	2105	0
191	20241202	183000	51205640	2105	2105	2105	2105	0
192	20241202	182900	51205640	2105	2105	2105	2105	0
193	20241202	182800	51205640	2105	2105	2105	2105	0
194	20241202	182700	51205640	2105	2105	2105	2105	0
195	20241202	182600	51205640	2105	2105	2105	2105	0
196	20241202	182500	51205640	2105	2105	2105	2105	0
197	20241202	182400	51205640	2105	2105	2105	2105	0
198	20241202	182300	51205640	2105	2105	2105	2105	0
199	20241202	182200	51205640	2105	2105	2105	2105	0
200	20241202	182100	51205640	2105	2105	2105	2105	0
201	20241202	182000	51205640	2105	2105	2105	2105	0
202	20241202	181900	51205640	2105	2105	2105	2105	0
203	20241202	181800	51205640	2105	2105	2105	2105	0
204	20241202	181700	51205640	2105	2105	2105	2105	0
205	20241202	181600	51205640	2105	2105	2105	2105	0
206	20241202	181500	51205640	2105	2105	2105	2105	0
207	20241202	181400	51205640	2105	2105	2105	2105	0
208	20241202	181300	51205640	2105	2105	2105	2105	0
209	20241202	181200	51205640	2105	2105	2105	2105	0
210	20241202	181100	51205640	2105	2105	2105	2105	0
211	20241202	181000	51205640	2105	2105	2105	2105	0
212	20241202	180900	51205640	2105	2105	2105	2105	77
213	20241202	180800	51205640	2105	2105	2105	2105	0
214	20241202	180700	51205640	2105	2105	2105	2105	0
215	20241202	180600	51205640	2105	2105	2105	2105	0
216	20241202	180500	51205640	2105	2105	2105	2105	0
217	20241202	180400	51205640	2105	2105	2105	2105	0
218	20241202	180300	51205640	2105	2105	2105	2105	0
219	20241202	180200	51205640	2105	2105	2105	2105	0
220	20241202	180100	51205640	2105	2105	2105	2105	0
221	20241202	180000	51205640	2105	2105	2105	2105	0
222	20241202	175900	51205640	2105	2105	2105	2105	0
223	20241202	175800	51205640	2105	2105	2105	2105	0
224	20241202	175700	51205640	2105	2105	2105	2105	0
225	20241202	175600	51205640	2105	2105	2105	2105	0
226	20241202	175500	51205640	2105	2105	2105	2105	0
227	20241202	175400	51205640	2105	2105	2105	2105	0
228	20241202	175300	51205640	2105	2105	2105	2105	0
229	20241202	175200	51205640	2105	2105	2105	2105	0
230	20241202	175100	51205640	2105	2105	2105	2105	0
231	20241202	175000	51205640	2105	2105	2105	2105	0
232	20241202	174900	51205640	2105	2105	2105	2105	0
233	20241202	174800	51205640	2105	2105	2105	2105	0
234	20241202	174700	51205640	2105	2105	2105	2105	0
235	20241202	174600	51205640	2105	2105	2105	2105	0
236	20241202	174500	51205640	2105	2105	2105	2105	0
237	20241202	174400	51205640	2105	2105	2105	2105	0
238	20241202	174300	51205640	2105	2105	2105	2105	0
239	20241202	174200	51205640	2105	2105	2105	2105	0
240	20241202	174100	51205640	2105	2105	2105	2105	0
241	20241202	174000	51205640	2105	2105	2105	2105	0
242	20241202	173900	51205640	2105	2105	2105	2105	77
243	20241202	173800	51205640	2105	2105	2105	2105	0
244	20241202	173700	51205640	2105	2105	2105	2105	0
245	20241202	173600	51205640	2105	2105	2105	2105	0
246	20241202	173500	51205640	2105	2105	2105	2105	0
247	20241202	173400	51205640	2105	2105	2105	2105	0
248	20241202	173300	51205640	2105	2105	2105	2105	0
249	20241202	173200	51205640	2105	2105	2105	2105	0
250	20241202	173100	51205640	2105	2105	2105	2105	0
251	20241202	173000	51205640	2105	2105	2105	2105	0
252	20241202	172900	51205640	2105	2105	2105	2105	0
253	20241202	172800	51205640	2105	2105	2105	2105	0
254	20241202	172700	51205640	2105	2105	2105	2105	0
255	20241202	172600	51205640	2105	2105	2105	2105	0
256	20241202	172500	51205640	2105	2105	2105	2105	0
257	20241202	172400	51205640	2105	2105	2105	2105	0
258	20241202	172300	51205640	2105	2105	2105	2105	0
259	20241202	172200	51205640	2105	2105	2105	2105	0
260	20241202	172100	51205640	2105	2105	2105	2105	0
261	20241202	172000	51205640	2105	2105	2105	2105	0
262	20241202	171900	51205640	2105	2105	2105	2105	0
263	20241202	171800	51205640	2105	2105	2105	2105	0
264	20241202	171700	51205640	2105	2105	2105	2105	0
265	20241202	171600	51205640	2105	2105	2105	2105	0
266	20241202	171500	51205640	2105	2105	2105	2105	0
267	20241202	171400	51205640	2105	2105	2105	2105	0
268	20241202	171300	51205640	2105	2105	2105	2105	0
269	20241202	171200	51205640	2105	2105	2105	2105	0
270	20241202	171100	51205640	2105	2105	2105	2105	0
271	20241202	171000	51205640	2105	2105	2105	2105	0
272	20241202	170900	51205640	2105	2105	2105	2105	77
273	20241202	170800	51205640	2105	2105	2105	2105	0
274	20241202	170700	51205640	2105	2105	2105	2105	0
275	20241202	170600	51205640	2105	2105	2105	2105	0
276	20241202	170500	51205640	2105	2105	2105	2105	0
277	20241202	170400	51205640	2105	2105	2105	2105	0
278	20241202	170300	51205640	2105	2105	2105	2105	0
279	20241202	170200	51205640	2105	2105	2105	2105	0
280	20241202	170100	51205640	2105	2105	2105	2105	0
281	20241202	170000	51205640	2105	2105	2105	2105	0
282	20241202	165900	51205640	2105	2105	2105	2105	0
283	20241202	165800	51205640	2105	2105	2105	2105	0
284	20241202	165700	51205640	2105	2105	2105	2105	0
285	20241202	165600	51205640	2105	2105	2105	2105	0
286	20241202	165500	51205640	2105	2105	2105	2105	0
287	20241202	165400	51205640	2105	2105	2105	2105	0
288	20241202	165300	51205640	2105	2105	2105	2105	0
289	20241202	165200	51205640	2105	2105	2105	2105	0
290	20241202	165100	51205640	2105	2105	2105	2105	0
291	20241202	165000	51205640	2105	2105	2105	2105	0
292	20241202	164900	51205640	2105	2105	2105	2105	0
293	20241202	164800	51205640	2105	2105	2105	2105	0
294	20241202	164700	51205640	2105	2105	2105	2105	0
295	20241202	164600	51205640	2105	2105	2105	2105	0
296	20241202	164500	51205640	2105	2105	2105	2105	0
297	20241202	164400	51205640	2105	2105	2105	2105	0
298	20241202	164300	51205640	2105	2105	2105	2105	0
299	20241202	164200	51205640	2105	2105	2105	2105	0
300	20241202	164100	51205640	2105	2105	2105	2105	0
301	20241202	164000	51205640	2105	2105	2105	2105	0
302	20241202	163900	51205640	2105	2105	2105	2105	77
303	20241202	163800	51205640	2105	2105	2105	2105	0
304	20241202	163700	51205640	2105	2105	2105	2105	0
305	20241202	163600	51205640	2105	2105	2105	2105	0
306	20241202	163500	51205640	2105	2105	2105	2105	0
307	20241202	163400	51205640	2105	2105	2105	2105	0
308	20241202	163300	51205640	2105	2105	2105	2105	0
309	20241202	163200	51205640	2105	2105	2105	2105	0
310	20241202	163100	51205640	2105	2105	2105	2105	0
311	20241202	163000	51205640	2105	2105	2105	2105	0
312	20241202	162900	51205640	2105	2105	2105	2105	0
313	20241202	162800	51205640	2105	2105	2105	2105	0
314	20241202	162700	51205640	2105	2105	2105	2105	0
315	20241202	162600	51205640	2105	2105	2105	2105	0
316	20241202	162500	51205640	2105	2105	2105	2105	0
317	20241202	162400	51205640	2105	2105	2105	2105	0
318	20241202	162300	51205640	2105	2105	2105	2105	0
319	20241202	162200	51205640	2105	2105	2105	2105	0
320	20241202	162100	51205640	2105	2105	2105	2105	0
321	20241202	162000	51205640	2105	2105	2105	2105	0
322	20241202	161900	51205640	2105	2105	2105	2105	0
323	20241202	161800	51205640	2105	2105	2105	2105	0
324	20241202	161700	51205640	2105	2105	2105	2105	0
325	20241202	161600	51205640	2105	2105	2105	2105	0
326	20241202	161500	51205640	2105	2105	2105	2105	0
327	20241202	161400	51205640	2105	2105	2105	2105	0
328	20241202	161300	51205640	2105	2105	2105	2105	0
329	20241202	161200	51205640	2105	2105	2105	2105	0
330	20241202	161100	51205640	2105	2105	2105	2105	0
331	20241202	161000	51205640	2105	2105	2105	2105	0
332	20241202	160900	51205640	2105	2105	2105	2105	77
333	20241202	160800	51205640	2105	2105	2105	2105	0
334	20241202	160700	51205640	2105	2105	2105	2105	0
335	20241202	160600	51205640	2105	2105	2105	2105	0
336	20241202	160500	51205640	2105	2105	2105	2105	0
337	20241202	160400	51205640	2105	2105	2105	2105	0
338	20241202	160300	51205640	2105	2105	2105	2105	0
339	20241202	160200	51205640	2105	2105	2105	2105	0
340	20241202	160100	51205640	2105	2105	2105	2105	0
341	20241202	160000	51205640	2105	2105	2105	2105	0
342	20241202	155900	51205640	2105	2105	2105	2105	0
343	20241202	155800	51205640	2105	2105	2105	2105	0
344	20241202	155700	51205640	2105	2105	2105	2105	0
345	20241202	155600	51205640	2105	2105	2105	2105	0
346	20241202	155500	51205640	2105	2105	2105	2105	0
347	20241202	155400	51205640	2105	2105	2105	2105	0
348	20241202	155300	51205640	2105	2105	2105	2105	0
349	20241202	155200	51205640	2105	2105	2105	2105	0
350	20241202	155100	51205640	2105	2105	2105	2105	0
351	20241202	155000	51205640	2105	2105	2105	2105	0
352	20241202	154900	51205640	2105	2105	2105	2105	0
353	20241202	154800	51205640	2105	2105	2105	2105	0
354	20241202	154700	51205640	2105	2105	2105	2105	0
355	20241202	154600	51205640	2105	2105	2105	2105	0
356	20241202	154500	51205640	2105	2105	2105	2105	0
357	20241202	154400	51205640	2105	2105	2105	2105	0
358	20241202	154300	51205640	2105	2105	2105	2105	0
359	20241202	154200	51205640	2105	2105	2105	2105	0
360	20241202	154100	51205640	2105	2105	2105	2105	0
361	20241202	154000	51205640	2105	2105	2105	2105	0
362	20241202	153900	51205640	2105	2105	2105	2105	77
363	20241202	153800	51205640	2105	2105	2105	2105	0
364	20241202	153700	51205640	2105	2105	2105	2105	0
365	20241202	153600	51205640	2105	2105	2105	2105	0
366	20241202	153500	51205640	2105	2105	2105	2105	0
367	20241202	153400	51205640	2105	2105	2105	2105	0
368	20241202	153300	51205640	2105	2105	2105	2105	0
369	20241202	153200	51205640	2105	2105	2105	2105	0
370	20241202	153100	51205640	2105	2105	2105	2105	0
371	20241202	153000	51205640	2105	2105	2105	2105	77
372	20241202	152900	51043555	2105	2105	2105	2105	0
373	20241202	152800	51043555	2105	2105	2105	2105	0
374	20241202	152700	51043555	2105	2105	2105	2105	0
375	20241202	152600	51043555	2105	2105	2105	2105	0
376	20241202	152500	51043555	2105	2105	2105	2105	0
377	20241202	152400	51043555	2105	2105	2105	2105	0
378	20241202	152300	51043555	2105	2105	2105	2105	0
379	20241202	152200	51043555	2105	2105	2105	2105	0
380	20241202	152100	51043555	2105	2105	2105	2105	0
381	20241202	152000	51043555	2105	2105	2105	2105	0
382	20241202	151900	51043555	2105	2105	2105	2105	0
383	20241202	151800	51043555	2105	2105	2105	2105	0
384	20241202	151700	51043555	2105	2105	2105	2105	0
385	20241202	151600	51043555	2105	2105	2105	2105	0
386	20241202	151500	51043555	2105	2105	2105	2105	0
387	20241202	151400	51043555	2105	2105	2105	2105	0
388	20241202	151300	51043555	2105	2105	2105	2105	0
389	20241202	151200	51043555	2105	2105	2105	2105	0
390	20241202	151100	51043555	2105	2105	2105	2105	0
391	20241202	151000	51043555	2105	2105	2105	2105	0
392	20241202	150900	51043555	2105	2105	2105	2105	0
393	20241202	150800	51043555	2105	2105	2105	2105	0
394	20241202	150700	51043555	2105	2105	2105	2105	0
395	20241202	150600	51043555	2105	2105	2105	2105	0
396	20241202	150500	51043555	2105	2105	2105	2105	0
397	20241202	150400	51043555	2105	2105	2105	2105	0
398	20241202	150300	51043555	2105	2105	2105	2105	0
399	20241202	150200	51043555	2105	2105	2105	2105	0
400	20241202	150100	51043555	2105	2105	2105	2105	0
401	20241202	150000	51043555	2105	2105	2105	2105	0
402	20241202	145900	51043555	2105	2105	2105	2105	0
403	20241202	145800	51043555	2105	2105	2105	2105	0
404	20241202	145700	51043555	2105	2105	2105	2105	0
405	20241202	145600	51043555	2105	2105	2105	2105	0
406	20241202	145500	51043555	2105	2105	2105	2105	0
407	20241202	145400	51043555	2105	2105	2105	2105	0
408	20241202	145300	51043555	2105	2105	2105	2105	0
409	20241202	145200	51043555	2105	2105	2105	2105	0
410	20241202	145100	51043555	2105	2105	2105	2105	0
411	20241202	145000	51043555	2105	2105	2105	2105	0
412	20241202	144900	51043555	2105	2105	2105	2105	0
413	20241202	144800	51043555	2105	2105	2105	2105	0
414	20241202	144700	51043555	2105	2105	2105	2105	0
415	20241202	144600	51043555	2105	2105	2105	2105	0
416	20241202	144500	51043555	2105	2105	2105	2105	0
417	20241202	144400	51043555	2105	2105	2105	2105	0
418	20241202	144300	51043555	2105	2105	2105	2105	0
419	20241202	144200	51043555	2105	2105	2105	2105	0
420	20241202	144100	51043555	2105	2105	2105	2105	0
421	20241202	144000	51043555	2105	2105	2105	2105	0
422	20241202	143900	51043555	2105	2105	2105	2105	0
423	20241202	143800	51043555	2105	2105	2105	2105	0
424	20241202	143700	51043555	2105	2105	2105	2105	0
425	20241202	143600	51043555	2105	2105	2105	2105	0
426	20241202	143500	51043555	2105	2105	2105	2105	0
427	20241202	143400	51043555	2105	2105	2105	2105	0
428	20241202	143300	51043555	2105	2105	2105	2105	0
429	20241202	143200	51043555	2105	2105	2105	2105	0
430	20241202	143100	51043555	2105	2105	2105	2105	0
431	20241202	143000	51043555	2105	2105	2105	2105	91
432	20241202	142900	50852000	2105	2105	2105	2105	0
433	20241202	142800	50852000	2105	2105	2105	2105	0
434	20241202	142700	50852000	2105	2105	2105	2105	0
435	20241202	142600	50852000	2105	2105	2105	2105	0
436	20241202	142500	50852000	2105	2105	2105	2105	0
437	20241202	142400	50852000	2105	2105	2105	2105	0
438	20241202	142300	50852000	2105	2105	2105	2105	0
439	20241202	142200	50852000	2105	2105	2105	2105	0
440	20241202	142100	50852000	2105	2105	2105	2105	0
441	20241202	142000	50852000	2105	2105	2105	2105	0
442	20241202	141900	50852000	2105	2105	2105	2105	0
443	20241202	141800	50852000	2105	2105	2105	2105	0
444	20241202	141700	50852000	2105	2105	2105	2105	0
445	20241202	141600	50852000	2105	2105	2105	2105	0
446	20241202	141500	50852000	2105	2105	2105	2105	0
447	20241202	141400	50852000	2105	2105	2105	2105	0
448	20241202	141300	50852000	2105	2105	2105	2105	0
449	20241202	141200	50852000	2105	2105	2105	2105	0
450	20241202	141100	50852000	2105	2105	2105	2105	0
451	20241202	141000	50852000	2105	2105	2105	2105	0
452	20241202	140900	50852000	2105	2105	2105	2105	0
453	20241202	140800	50852000	2105	2105	2105	2105	0
454	20241202	140700	50852000	2105	2105	2105	2105	0
455	20241202	140600	50852000	2105	2105	2105	2105	0
456	20241202	140500	50852000	2105	2105	2105	2105	0
457	20241202	140400	50852000	2105	2105	2105	2105	0
458	20241202	140300	50852000	2105	2105	2105	2105	0
459	20241202	140200	50852000	2105	2105	2105	2105	0
460	20241202	140100	50852000	2105	2105	2105	2105	0
461	20241202	140000	50852000	2105	2105	2105	2105	0
462	20241202	135900	50852000	2105	2105	2105	2105	0
463	20241202	135800	50852000	2105	2105	2105	2105	0
464	20241202	135700	50852000	2105	2105	2105	2105	0
465	20241202	135600	50852000	2105	2105	2105	2105	0
466	20241202	135500	50852000	2105	2105	2105	2105	0
467	20241202	135400	50852000	2105	2105	2105	2105	0
468	20241202	135300	50852000	2105	2105	2105	2105	0
469	20241202	135200	50852000	2105	2105	2105	2105	0
470	20241202	135100	50852000	2105	2105	2105	2105	0
471	20241202	135000	50852000	2105	2105	2105	2105	0
472	20241202	134900	50852000	2105	2105	2105	2105	0
473	20241202	134800	50852000	2105	2105	2105	2105	0
474	20241202	134700	50852000	2105	2105	2105	2105	0
475	20241202	134600	50852000	2105	2105	2105	2105	0
476	20241202	134500	50852000	2105	2105	2105	2105	0
477	20241202	134400	50852000	2105	2105	2105	2105	0
478	20241202	134300	50852000	2105	2105	2105	2105	0
479	20241202	134200	50852000	2105	2105	2105	2105	0
480	20241202	134100	50852000	2105	2105	2105	2105	0
481	20241202	134000	50852000	2105	2105	2105	2105	0
482	20241202	133900	50852000	2105	2105	2105	2105	0
483	20241202	133800	50852000	2105	2105	2105	2105	0
484	20241202	133700	50852000	2105	2105	2105	2105	0
485	20241202	133600	50852000	2105	2105	2105	2105	0
486	20241202	133500	50852000	2105	2105	2105	2105	0
487	20241202	133400	50852000	2105	2105	2105	2105	0
488	20241202	133300	50852000	2105	2105	2105	2105	0
489	20241202	133200	50852000	2105	2105	2105	2105	0
490	20241202	133100	50852000	2105	2105	2105	2105	0
491	20241202	133000	50852000	2105	2105	2105	2105	100
492	20241202	132900	50641500	2100	2100	2100	2100	0
493	20241202	132800	50641500	2100	2100	2100	2100	0
494	20241202	132700	50641500	2100	2100	2100	2100	0
495	20241202	132600	50641500	2100	2100	2100	2100	0
496	20241202	132500	50641500	2100	2100	2100	2100	0
497	20241202	132400	50641500	2100	2100	2100	2100	0
498	20241202	132300	50641500	2100	2100	2100	2100	0
499	20241202	132200	50641500	2100	2100	2100	2100	0
500	20241202	132100	50641500	2100	2100	2100	2100	0
501	20241202	132000	50641500	2100	2100	2100	2100	0
502	20241202	131900	50641500	2100	2100	2100	2100	0
503	20241202	131800	50641500	2100	2100	2100	2100	0
504	20241202	131700	50641500	2100	2100	2100	2100	0
505	20241202	131600	50641500	2100	2100	2100	2100	0
506	20241202	131500	50641500	2100	2100	2100	2100	0
507	20241202	131400	50641500	2100	2100	2100	2100	0
508	20241202	131300	50641500	2100	2100	2100	2100	0
509	20241202	131200	50641500	2100	2100	2100	2100	0
510	20241202	131100	50641500	2100	2100	2100	2100	0
511	20241202	131000	50641500	2100	2100	2100	2100	0
512	20241202	130900	50641500	2100	2100	2100	2100	0
513	20241202	130800	50641500	2100	2100	2100	2100	0
514	20241202	130700	50641500	2100	2100	2100	2100	0
515	20241202	130600	50641500	2100	2100	2100	2100	0
516	20241202	130500	50641500	2100	2100	2100	2100	0
517	20241202	130400	50641500	2100	2100	2100	2100	0
518	20241202	130300	50641500	2100	2100	2100	2100	0
519	20241202	130200	50641500	2100	2100	2100	2100	0
520	20241202	130100	50641500	2100	2100	2100	2100	0
521	20241202	130000	50641500	2100	2100	2100	2100	0
522	20241202	125900	50641500	2100	2100	2100	2100	0
523	20241202	125800	50641500	2100	2100	2100	2100	0
524	20241202	125700	50641500	2100	2100	2100	2100	0
525	20241202	125600	50641500	2100	2100	2100	2100	0
526	20241202	125500	50641500	2100	2100	2100	2100	0
527	20241202	125400	50641500	2100	2100	2100	2100	0
528	20241202	125300	50641500	2100	2100	2100	2100	0
529	20241202	125200	50641500	2100	2100	2100	2100	0
530	20241202	125100	50641500	2100	2100	2100	2100	0
531	20241202	125000	50641500	2100	2100	2100	2100	0
532	20241202	124900	50641500	2100	2100	2100	2100	0
533	20241202	124800	50641500	2100	2100	2100	2100	0
534	20241202	124700	50641500	2100	2100	2100	2100	0
535	20241202	124600	50641500	2100	2100	2100	2100	0
536	20241202	124500	50641500	2100	2100	2100	2100	0
537	20241202	124400	50641500	2100	2100	2100	2100	0
538	20241202	124300	50641500	2100	2100	2100	2100	0
539	20241202	124200	50641500	2100	2100	2100	2100	0
540	20241202	124100	50641500	2100	2100	2100	2100	0
541	20241202	124000	50641500	2100	2100	2100	2100	0
542	20241202	123900	50641500	2100	2100	2100	2100	0
543	20241202	123800	50641500	2100	2100	2100	2100	0
544	20241202	123700	50641500	2100	2100	2100	2100	0
545	20241202	123600	50641500	2100	2100	2100	2100	0
546	20241202	123500	50641500	2100	2100	2100	2100	0
547	20241202	123400	50641500	2100	2100	2100	2100	0
548	20241202	123300	50641500	2100	2100	2100	2100	0
549	20241202	123200	50641500	2100	2100	2100	2100	0
550	20241202	123100	50641500	2100	2100	2100	2100	0
551	20241202	123000	50641500	2100	2100	2100	2100	0
552	20241202	122900	50641500	2100	2100	2100	2100	0
553	20241202	122800	50641500	2100	2100	2100	2100	0
554	20241202	122700	50641500	2100	2100	2100	2100	0
555	20241202	122600	50641500	2100	2100	2100	2100	0
556	20241202	122500	50641500	2100	2100	2100	2100	0
557	20241202	122400	50641500	2100	2100	2100	2100	0
558	20241202	122300	50641500	2100	2100	2100	2100	0
559	20241202	122200	50641500	2100	2100	2100	2100	0
560	20241202	122100	50641500	2100	2100	2100	2100	0
561	20241202	122000	50641500	2100	2100	2100	2100	0
562	20241202	121900	50641500	2100	2100	2100	2100	0
563	20241202	121800	50641500	2100	2100	2100	2100	0
564	20241202	121700	50641500	2100	2100	2100	2100	0
565	20241202	121600	50641500	2100	2100	2100	2100	0
566	20241202	121500	50641500	2100	2100	2100	2100	0
567	20241202	121400	50641500	2100	2100	2100	2100	0
568	20241202	121300	50641500	2100	2100	2100	2100	0
569	20241202	121200	50641500	2100	2100	2100	2100	0
570	20241202	121100	50641500	2100	2100	2100	2100	0
571	20241202	121000	50641500	2100	2100	2100	2100	0
572	20241202	120900	50641500	2100	2100	2100	2100	0
573	20241202	120800	50641500	2100	2100	2100	2100	0
574	20241202	120700	50641500	2100	2100	2100	2100	0
575	20241202	120600	50641500	2100	2100	2100	2100	0
576	20241202	120500	50641500	2100	2100	2100	2100	0
577	20241202	120400	50641500	2100	2100	2100	2100	0
578	20241202	120300	50641500	2100	2100	2100	2100	0
579	20241202	120200	50641500	2100	2100	2100	2100	0
580	20241202	120100	50641500	2100	2100	2100	2100	0
581	20241202	120000	50641500	2100	2100	2100	2100	200
582	20241202	115900	50221500	2100	2100	2100	2100	0
583	20241202	115800	50221500	2100	2100	2100	2100	0
584	20241202	115700	50221500	2100	2100	2100	2100	0
585	20241202	115600	50221500	2100	2100	2100	2100	0
586	20241202	115500	50221500	2100	2100	2100	2100	0
587	20241202	115400	50221500	2100	2100	2100	2100	0
588	20241202	115300	50221500	2100	2100	2100	2100	0
589	20241202	115200	50221500	2100	2100	2100	2100	0
590	20241202	115100	50221500	2100	2100	2100	2100	0
591	20241202	115000	50221500	2100	2100	2100	2100	0
592	20241202	114900	50221500	2100	2100	2100	2100	0
593	20241202	114800	50221500	2100	2100	2100	2100	0
594	20241202	114700	50221500	2100	2100	2100	2100	0
595	20241202	114600	50221500	2100	2100	2100	2100	0
596	20241202	114500	50221500	2100	2100	2100	2100	0
597	20241202	114400	50221500	2100	2100	2100	2100	0
598	20241202	114300	50221500	2100	2100	2100	2100	0
599	20241202	114200	50221500	2100	2100	2100	2100	0
600	20241202	114100	50221500	2100	2100	2100	2100	0
601	20241202	114000	50221500	2100	2100	2100	2100	0
602	20241202	113900	50221500	2100	2100	2100	2100	0
603	20241202	113800	50221500	2100	2100	2100	2100	0
604	20241202	113700	50221500	2100	2100	2100	2100	0
605	20241202	113600	50221500	2100	2100	2100	2100	0
606	20241202	113500	50221500	2100	2100	2100	2100	0
607	20241202	113400	50221500	2100	2100	2100	2100	0
608	20241202	113300	50221500	2100	2100	2100	2100	0
609	20241202	113200	50221500	2100	2100	2100	2100	0
610	20241202	113100	50221500	2100	2100	2100	2100	0
611	20241202	113000	50221500	2100	2100	2100	2100	6898
612	20241202	112900	35735700	2100	2100	2100	2100	0
613	20241202	112800	35735700	2100	2100	2100	2100	0
614	20241202	112700	35735700	2100	2100	2100	2100	0
615	20241202	112600	35735700	2100	2100	2100	2100	0
616	20241202	112500	35735700	2100	2100	2100	2100	0
617	20241202	112400	35735700	2100	2100	2100	2100	0
618	20241202	112300	35735700	2100	2100	2100	2100	0
619	20241202	112200	35735700	2100	2100	2100	2100	0
620	20241202	112100	35735700	2100	2100	2100	2100	0
621	20241202	112000	35735700	2100	2100	2100	2100	0
622	20241202	111900	35735700	2100	2100	2100	2100	0
623	20241202	111800	35735700	2100	2100	2100	2100	0
624	20241202	111700	35735700	2100	2100	2100	2100	0
625	20241202	111600	35735700	2100	2100	2100	2100	0
626	20241202	111500	35735700	2100	2100	2100	2100	0
627	20241202	111400	35735700	2100	2100	2100	2100	0
628	20241202	111300	35735700	2100	2100	2100	2100	0
629	20241202	111200	35735700	2100	2100	2100	2100	0
630	20241202	111100	35735700	2100	2100	2100	2100	0
631	20241202	111000	35735700	2100	2100	2100	2100	0
632	20241202	110900	35735700	2100	2100	2100	2100	0
633	20241202	110800	35735700	2100	2100	2100	2100	0
634	20241202	110700	35735700	2100	2100	2100	2100	0
635	20241202	110600	35735700	2100	2100	2100	2100	0
636	20241202	110500	35735700	2100	2100	2100	2100	0
637	20241202	110400	35735700	2100	2100	2100	2100	0
638	20241202	110300	35735700	2100	2100	2100	2100	0
639	20241202	110200	35735700	2100	2100	2100	2100	0
640	20241202	110100	35735700	2100	2100	2100	2100	0
641	20241202	110000	35735700	2100	2100	2100	2100	11804
642	20241202	105900	10947300	2100	2100	2100	2100	0
643	20241202	105800	10947300	2100	2100	2100	2100	0
644	20241202	105700	10947300	2100	2100	2100	2100	0
645	20241202	105600	10947300	2100	2100	2100	2100	0
646	20241202	105500	10947300	2100	2100	2100	2100	0
647	20241202	105400	10947300	2100	2100	2100	2100	0
648	20241202	105300	10947300	2100	2100	2100	2100	0
649	20241202	105200	10947300	2100	2100	2100	2100	0
650	20241202	105100	10947300	2100	2100	2100	2100	0
651	20241202	105000	10947300	2100	2100	2100	2100	0
652	20241202	104900	10947300	2100	2100	2100	2100	0
653	20241202	104800	10947300	2100	2100	2100	2100	0
654	20241202	104700	10947300	2100	2100	2100	2100	0
655	20241202	104600	10947300	2100	2100	2100	2100	0
656	20241202	104500	10947300	2100	2100	2100	2100	0
657	20241202	104400	10947300	2100	2100	2100	2100	0
658	20241202	104300	10947300	2100	2100	2100	2100	0
659	20241202	104200	10947300	2100	2100	2100	2100	0
660	20241202	104100	10947300	2100	2100	2100	2100	0
661	20241202	104000	10947300	2100	2100	2100	2100	0
662	20241202	103900	10947300	2100	2100	2100	2100	0
663	20241202	103800	10947300	2100	2100	2100	2100	0
664	20241202	103700	10947300	2100	2100	2100	2100	0
665	20241202	103600	10947300	2100	2100	2100	2100	0
666	20241202	103500	10947300	2100	2100	2100	2100	0
667	20241202	103400	10947300	2100	2100	2100	2100	0
668	20241202	103300	10947300	2100	2100	2100	2100	0
669	20241202	103200	10947300	2100	2100	2100	2100	0
670	20241202	103100	10947300	2100	2100	2100	2100	0
671	20241202	103000	10947300	2100	2100	2100	2100	0
672	20241202	102900	10947300	2100	2100	2100	2100	0
673	20241202	102800	10947300	2100	2100	2100	2100	0
674	20241202	102700	10947300	2100	2100	2100	2100	0
675	20241202	102600	10947300	2100	2100	2100	2100	0
676	20241202	102500	10947300	2100	2100	2100	2100	0
677	20241202	102400	10947300	2100	2100	2100	2100	0
678	20241202	102300	10947300	2100	2100	2100	2100	0
679	20241202	102200	10947300	2100	2100	2100	2100	0
680	20241202	102100	10947300	2100	2100	2100	2100	0
681	20241202	102000	10947300	2100	2100	2100	2100	0
682	20241202	101900	10947300	2100	2100	2100	2100	0
683	20241202	101800	10947300	2100	2100	2100	2100	0
684	20241202	101700	10947300	2100	2100	2100	2100	0
685	20241202	101600	10947300	2100	2100	2100	2100	0
686	20241202	101500	10947300	2100	2100	2100	2100	0
687	20241202	101400	10947300	2100	2100	2100	2100	0
688	20241202	101300	10947300	2100	2100	2100	2100	0
689	20241202	101200	10947300	2100	2100	2100	2100	0
690	20241202	101100	10947300	2100	2100	2100	2100	0
691	20241202	101000	10947300	2100	2100	2100	2100	0
692	20241202	100900	10947300	2100	2100	2100	2100	0
693	20241202	100800	10947300	2100	2100	2100	2100	0
694	20241202	100700	10947300	2100	2100	2100	2100	0
695	20241202	100600	10947300	2100	2100	2100	2100	0
696	20241202	100500	10947300	2100	2100	2100	2100	0
697	20241202	100400	10947300	2100	2100	2100	2100	0
698	20241202	100300	10947300	2100	2100	2100	2100	0
699	20241202	100200	10947300	2100	2100	2100	2100	0
700	20241202	100100	10947300	2100	2100	2100	2100	0
701	20241202	100000	10947300	2100	2100	2100	2100	0
702	20241202	095900	10947300	2100	2100	2100	2100	0
703	20241202	095800	10947300	2100	2100	2100	2100	0
704	20241202	095700	10947300	2100	2100	2100	2100	0
705	20241202	095600	10947300	2100	2100	2100	2100	0
706	20241202	095500	10947300	2100	2100	2100	2100	0
707	20241202	095400	10947300	2100	2100	2100	2100	0
708	20241202	095300	10947300	2100	2100	2100	2100	0
709	20241202	095200	10947300	2100	2100	2100	2100	0
710	20241202	095100	10947300	2100	2100	2100	2100	0
711	20241202	095000	10947300	2100	2100	2100	2100	0
712	20241202	094900	10947300	2100	2100	2100	2100	0
713	20241202	094800	10947300	2100	2100	2100	2100	0
714	20241202	094700	10947300	2100	2100	2100	2100	0
715	20241202	094600	10947300	2100	2100	2100	2100	0
716	20241202	094500	10947300	2100	2100	2100	2100	0
717	20241202	094400	10947300	2100	2100	2100	2100	0
718	20241202	094300	10947300	2100	2100	2100	2100	0
719	20241202	094200	10947300	2100	2100	2100	2100	0
720	20241202	094100	10947300	2100	2100	2100	2100	0
721	20241202	094000	10947300	2100	2100	2100	2100	0
722	20241202	093900	10947300	2100	2100	2100	2100	0
723	20241202	093800	10947300	2100	2100	2100	2100	0
724	20241202	093700	10947300	2100	2100	2100	2100	0
725	20241202	093600	10947300	2100	2100	2100	2100	0
726	20241202	093500	10947300	2100	2100	2100	2100	0
727	20241202	093400	10947300	2100	2100	2100	2100	0
728	20241202	093300	10947300	2100	2100	2100	2100	0
729	20241202	093200	10947300	2100	2100	2100	2100	0
730	20241202	093100	10947300	2100	2100	2100	2100	0
731	20241202	093000	10947300	2100	2100	2100	2100	0
732	20241202	092900	10947300	2100	2100	2100	2100	0
733	20241202	092800	10947300	2100	2100	2100	2100	0
734	20241202	092700	10947300	2100	2100	2100	2100	0
735	20241202	092600	10947300	2100	2100	2100	2100	0
736	20241202	092500	10947300	2100	2100	2100	2100	0
737	20241202	092400	10947300	2100	2100	2100	2100	0
738	20241202	092300	10947300	2100	2100	2100	2100	0
739	20241202	092200	10947300	2100	2100	2100	2100	0
740	20241202	092100	10947300	2100	2100	2100	2100	0
741	20241202	092000	10947300	2100	2100	2100	2100	0
742	20241202	091900	10947300	2100	2100	2100	2100	0
743	20241202	091800	10947300	2100	2100	2100	2100	0
744	20241202	091700	10947300	2100	2100	2100	2100	0
745	20241202	091600	10947300	2100	2100	2100	2100	0
746	20241202	091500	10947300	2100	2100	2100	2100	0
747	20241202	091400	10947300	2100	2100	2100	2100	0
748	20241202	091300	10947300	2100	2100	2100	2100	0
749	20241202	091200	10947300	2100	2100	2100	2100	0
750	20241202	091100	10947300	2100	2100	2100	2100	0
751	20241202	091000	10947300	2100	2100	2100	2100	0
752	20241202	090900	10947300	2100	2100	2100	2100	0
753	20241202	090800	10947300	2100	2100	2100	2100	0
754	20241202	090700	10947300	2100	2100	2100	2100	0
755	20241202	090600	10947300	2100	2100	2100	2100	0
756	20241202	090500	10947300	2100	2100	2100	2100	0
757	20241202	090400	10947300	2100	2100	2100	2100	0
758	20241202	090300	10947300	2100	2100	2100	2100	0
759	20241202	090200	10947300	2100	2100	2100	2100	0
760	20241202	090100	10947300	2100	2100	2100	2100	0
761	20241202	090000	10947300	2100	2100	2100	2100	5213