37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 213500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 3 | 20250109 | 213400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250109 | 213300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250109 | 213200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250109 | 213100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250109 | 213000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250109 | 212900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250109 | 212800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250109 | 212700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250109 | 212600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250109 | 212500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250109 | 212400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250109 | 212300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250109 | 212200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250109 | 212100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250109 | 212000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250109 | 211900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250109 | 211800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250109 | 211700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250109 | 211600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250109 | 211500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250109 | 211400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250109 | 211300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250109 | 211200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250109 | 211100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250109 | 211000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250109 | 210900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250109 | 210800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250109 | 210700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250109 | 210600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250109 | 210500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 33 | 20250109 | 210400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250109 | 210300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250109 | 210200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250109 | 210100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250109 | 210000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250109 | 205900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250109 | 205800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250109 | 205700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250109 | 205600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250109 | 205500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250109 | 205400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250109 | 205300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250109 | 205200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250109 | 205100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250109 | 205000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250109 | 204900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250109 | 204800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250109 | 204700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250109 | 204600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250109 | 204500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250109 | 204400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250109 | 204300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250109 | 204200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250109 | 204100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250109 | 204000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250109 | 203900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250109 | 203800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250109 | 203700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250109 | 203600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250109 | 203500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 63 | 20250109 | 203400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250109 | 203300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250109 | 203200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250109 | 203100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250109 | 203000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250109 | 202900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250109 | 202800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250109 | 202700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250109 | 202600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250109 | 202500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250109 | 202400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250109 | 202300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250109 | 202200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250109 | 202100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250109 | 202000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250109 | 201900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250109 | 201800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250109 | 201700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250109 | 201600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250109 | 201500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250109 | 201400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250109 | 201300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250109 | 201200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250109 | 201100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250109 | 201000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250109 | 200900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250109 | 200800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250109 | 200700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250109 | 200600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250109 | 200500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 93 | 20250109 | 200400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250109 | 200300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250109 | 200200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250109 | 200100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250109 | 200000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250109 | 195900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250109 | 195800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250109 | 195700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250109 | 195600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250109 | 195500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250109 | 195400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250109 | 195300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250109 | 195200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250109 | 195100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250109 | 195000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250109 | 194900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250109 | 194800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250109 | 194700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250109 | 194600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250109 | 194500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250109 | 194400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250109 | 194300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250109 | 194200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250109 | 194100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250109 | 194000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250109 | 193900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250109 | 193800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250109 | 193700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250109 | 193600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250109 | 193500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 123 | 20250109 | 193400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250109 | 193300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250109 | 193200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250109 | 193100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250109 | 193000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250109 | 192900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250109 | 192800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250109 | 192700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250109 | 192600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250109 | 192500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250109 | 192400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250109 | 192300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250109 | 192200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250109 | 192100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250109 | 192000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250109 | 191900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250109 | 191800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250109 | 191700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250109 | 191600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250109 | 191500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250109 | 191400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250109 | 191300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250109 | 191200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250109 | 191100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250109 | 191000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250109 | 190900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250109 | 190800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250109 | 190700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250109 | 190600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250109 | 190500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 153 | 20250109 | 190400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250109 | 190300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250109 | 190200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250109 | 190100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250109 | 190000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250109 | 185900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250109 | 185800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250109 | 185700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250109 | 185600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250109 | 185500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250109 | 185400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250109 | 185300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250109 | 185200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250109 | 185100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250109 | 185000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250109 | 184900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250109 | 184800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250109 | 184700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250109 | 184600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250109 | 184500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250109 | 184400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250109 | 184300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250109 | 184200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250109 | 184100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250109 | 184000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250109 | 183900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250109 | 183800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250109 | 183700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250109 | 183600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250109 | 183500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 183 | 20250109 | 183400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250109 | 183300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250109 | 183200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250109 | 183100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250109 | 183000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250109 | 182900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250109 | 182800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250109 | 182700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250109 | 182600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250109 | 182500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250109 | 182400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250109 | 182300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250109 | 182200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250109 | 182100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250109 | 182000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250109 | 181900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250109 | 181800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250109 | 181700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250109 | 181600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250109 | 181500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250109 | 181400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250109 | 181300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250109 | 181200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250109 | 181100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250109 | 181000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250109 | 180900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250109 | 180800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250109 | 180700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250109 | 180600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250109 | 180500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 213 | 20250109 | 180400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250109 | 180300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250109 | 180200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250109 | 180100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250109 | 180000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250109 | 175900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250109 | 175800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250109 | 175700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250109 | 175600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20250109 | 175500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20250109 | 175400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20250109 | 175300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20250109 | 175200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20250109 | 175100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20250109 | 175000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20250109 | 174900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20250109 | 174800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20250109 | 174700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20250109 | 174600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20250109 | 174500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20250109 | 174400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20250109 | 174300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20250109 | 174200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20250109 | 174100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20250109 | 174000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20250109 | 173900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20250109 | 173800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20250109 | 173700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20250109 | 173600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20250109 | 173500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 243 | 20250109 | 173400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20250109 | 173300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20250109 | 173200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20250109 | 173100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20250109 | 173000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20250109 | 172900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20250109 | 172800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20250109 | 172700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20250109 | 172600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20250109 | 172500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20250109 | 172400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20250109 | 172300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20250109 | 172200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20250109 | 172100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20250109 | 172000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20250109 | 171900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20250109 | 171800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20250109 | 171700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20250109 | 171600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20250109 | 171500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20250109 | 171400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20250109 | 171300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20250109 | 171200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20250109 | 171100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20250109 | 171000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20250109 | 170900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20250109 | 170800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20250109 | 170700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20250109 | 170600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20250109 | 170500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 273 | 20250109 | 170400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20250109 | 170300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20250109 | 170200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20250109 | 170100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20250109 | 170000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20250109 | 165900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20250109 | 165800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20250109 | 165700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20250109 | 165600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20250109 | 165500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20250109 | 165400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20250109 | 165300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20250109 | 165200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20250109 | 165100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20250109 | 165000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20250109 | 164900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20250109 | 164800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20250109 | 164700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20250109 | 164600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20250109 | 164500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20250109 | 164400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20250109 | 164300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20250109 | 164200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20250109 | 164100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20250109 | 164000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20250109 | 163900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20250109 | 163800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20250109 | 163700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20250109 | 163600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20250109 | 163500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 303 | 20250109 | 163400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20250109 | 163300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20250109 | 163200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20250109 | 163100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20250109 | 163000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20250109 | 162900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20250109 | 162800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20250109 | 162700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20250109 | 162600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20250109 | 162500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20250109 | 162400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20250109 | 162300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20250109 | 162200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20250109 | 162100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20250109 | 162000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20250109 | 161900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20250109 | 161800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20250109 | 161700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20250109 | 161600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 322 | 20250109 | 161500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20250109 | 161400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20250109 | 161300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20250109 | 161200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20250109 | 161100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20250109 | 161000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 328 | 20250109 | 160900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 329 | 20250109 | 160800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20250109 | 160700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20250109 | 160600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20250109 | 160500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 333 | 20250109 | 160400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20250109 | 160300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20250109 | 160200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20250109 | 160100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20250109 | 160000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 338 | 20250109 | 155900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20250109 | 155800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20250109 | 155700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20250109 | 155600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20250109 | 155500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20250109 | 155400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 344 | 20250109 | 155300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20250109 | 155200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 346 | 20250109 | 155100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20250109 | 155000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20250109 | 154900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20250109 | 154800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 350 | 20250109 | 154700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 351 | 20250109 | 154600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 352 | 20250109 | 154500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 353 | 20250109 | 154400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 354 | 20250109 | 154300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 355 | 20250109 | 154200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20250109 | 154100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 357 | 20250109 | 154000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 358 | 20250109 | 153900 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 359 | 20250109 | 153800 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 360 | 20250109 | 153700 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 361 | 20250109 | 153600 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 362 | 20250109 | 153500 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 363 | 20250109 | 153400 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 364 | 20250109 | 153300 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 365 | 20250109 | 153200 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 366 | 20250109 | 153100 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 367 | 20250109 | 153000 | 4321505650 | 7650 | 7650 | 7650 | 7650 | 919 |
| 368 | 20250109 | 152900 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 369 | 20250109 | 152800 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 370 | 20250109 | 152700 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 371 | 20250109 | 152600 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 372 | 20250109 | 152500 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 373 | 20250109 | 152400 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 374 | 20250109 | 152300 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 375 | 20250109 | 152200 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 376 | 20250109 | 152100 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 377 | 20250109 | 152000 | 4314475300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 378 | 20250109 | 151900 | 4314475300 | 7620 | 7690 | 7690 | 7600 | 1524 |
| 379 | 20250109 | 151800 | 4302841100 | 7690 | 7740 | 7740 | 7690 | 298 |
| 380 | 20250109 | 151700 | 4300538110 | 7740 | 7700 | 7890 | 7700 | 3169 |
| 381 | 20250109 | 151600 | 4275818280 | 7700 | 7710 | 7710 | 7700 | 2297 |
| 382 | 20250109 | 151500 | 4258124370 | 7700 | 7700 | 7710 | 7700 | 1705 |
| 383 | 20250109 | 151400 | 4244988830 | 7700 | 7690 | 7710 | 7690 | 3505 |
| 384 | 20250109 | 151300 | 4218011100 | 7690 | 7690 | 7700 | 7690 | 2597 |
| 385 | 20250109 | 151200 | 4198031950 | 7690 | 7690 | 7700 | 7690 | 1990 |
| 386 | 20250109 | 151100 | 4182721800 | 7690 | 7690 | 7700 | 7690 | 2389 |
| 387 | 20250109 | 151000 | 4164342170 | 7690 | 7690 | 7700 | 7690 | 1433 |
| 388 | 20250109 | 150900 | 4153311820 | 7690 | 7700 | 7700 | 7690 | 2059 |
| 389 | 20250109 | 150800 | 4137469890 | 7690 | 7700 | 7700 | 7690 | 1327 |
| 390 | 20250109 | 150700 | 4127258210 | 7690 | 7700 | 7700 | 7690 | 2020 |
| 391 | 20250109 | 150600 | 4111716190 | 7690 | 7690 | 7700 | 7690 | 1547 |
| 392 | 20250109 | 150500 | 4099811530 | 7690 | 7690 | 7700 | 7690 | 1863 |
| 393 | 20250109 | 150400 | 4085478020 | 7690 | 7690 | 7700 | 7680 | 1272 |
| 394 | 20250109 | 150300 | 4075693320 | 7680 | 7700 | 7710 | 7640 | 2596 |
| 395 | 20250109 | 150200 | 4055751450 | 7700 | 7700 | 7710 | 7700 | 2515 |
| 396 | 20250109 | 150100 | 4036378900 | 7700 | 7670 | 7710 | 7670 | 2010 |
| 397 | 20250109 | 150000 | 4020923960 | 7660 | 7650 | 7670 | 7650 | 2040 |
| 398 | 20250109 | 145900 | 4005298000 | 7650 | 7690 | 7700 | 7650 | 1809 |
| 399 | 20250109 | 145800 | 3991423510 | 7690 | 7670 | 7700 | 7670 | 2244 |
| 400 | 20250109 | 145700 | 3974179450 | 7670 | 7680 | 7680 | 7670 | 2449 |
| 401 | 20250109 | 145600 | 3955387810 | 7670 | 7670 | 7680 | 7670 | 2090 |
| 402 | 20250109 | 145500 | 3939349670 | 7670 | 7670 | 7680 | 7670 | 2056 |
| 403 | 20250109 | 145400 | 3923576170 | 7670 | 7670 | 7680 | 7670 | 1323 |
| 404 | 20250109 | 145300 | 3913423350 | 7670 | 7680 | 7690 | 7670 | 2492 |
| 405 | 20250109 | 145200 | 3894287770 | 7680 | 7660 | 7690 | 7650 | 3047 |
| 406 | 20250109 | 145100 | 3870910710 | 7650 | 7690 | 7690 | 7650 | 2179 |
| 407 | 20250109 | 145000 | 3854185750 | 7680 | 7660 | 7690 | 7660 | 2183 |
| 408 | 20250109 | 144900 | 3837449770 | 7660 | 7670 | 7700 | 7660 | 3139 |
| 409 | 20250109 | 144800 | 3813334050 | 7660 | 7660 | 7670 | 7660 | 1520 |
| 410 | 20250109 | 144700 | 3801683790 | 7660 | 7650 | 7670 | 7640 | 2847 |
| 411 | 20250109 | 144600 | 3779901880 | 7640 | 7640 | 7670 | 7640 | 2757 |
| 412 | 20250109 | 144500 | 3758799760 | 7640 | 7650 | 7650 | 7640 | 2349 |
| 413 | 20250109 | 144400 | 3740846690 | 7640 | 7650 | 7650 | 7640 | 1664 |
| 414 | 20250109 | 144300 | 3728129040 | 7640 | 7640 | 7650 | 7640 | 3233 |
| 415 | 20250109 | 144200 | 3703413520 | 7640 | 7650 | 7650 | 7640 | 2672 |
| 416 | 20250109 | 144100 | 3682990220 | 7640 | 7640 | 7650 | 7640 | 1931 |
| 417 | 20250109 | 144000 | 3668234010 | 7640 | 7620 | 7650 | 7620 | 2343 |
| 418 | 20250109 | 143900 | 3650348240 | 7640 | 7650 | 7650 | 7640 | 3609 |
| 419 | 20250109 | 143800 | 3622764530 | 7640 | 7630 | 7650 | 7620 | 3148 |
| 420 | 20250109 | 143700 | 3598746430 | 7620 | 7630 | 7630 | 7620 | 1709 |
| 421 | 20250109 | 143600 | 3585717970 | 7620 | 7600 | 7630 | 7590 | 4215 |
| 422 | 20250109 | 143500 | 3553622840 | 7590 | 7550 | 7600 | 7550 | 4784 |
| 423 | 20250109 | 143400 | 3517356420 | 7560 | 7540 | 7560 | 7540 | 4291 |
| 424 | 20250109 | 143300 | 3484957470 | 7540 | 7550 | 7550 | 7540 | 2446 |
| 425 | 20250109 | 143200 | 3466506210 | 7540 | 7550 | 7550 | 7540 | 1560 |
| 426 | 20250109 | 143100 | 3454735580 | 7540 | 7550 | 7550 | 7540 | 2496 |
| 427 | 20250109 | 143000 | 3435909770 | 7540 | 7550 | 7550 | 7540 | 3545 |
| 428 | 20250109 | 142900 | 3409168020 | 7540 | 7540 | 7560 | 7540 | 8442 |
| 429 | 20250109 | 142800 | 3345432710 | 7540 | 7570 | 7580 | 7540 | 3078 |
| 430 | 20250109 | 142700 | 3322161110 | 7580 | 7610 | 7610 | 7570 | 3407 |
| 431 | 20250109 | 142600 | 3296315530 | 7600 | 7620 | 7630 | 7600 | 3860 |
| 432 | 20250109 | 142500 | 3266917200 | 7620 | 7640 | 7650 | 7620 | 3140 |
| 433 | 20250109 | 142400 | 3242924890 | 7640 | 7640 | 7650 | 7640 | 2309 |
| 434 | 20250109 | 142300 | 3225280490 | 7640 | 7640 | 7650 | 7640 | 2549 |
| 435 | 20250109 | 142200 | 3205799090 | 7640 | 7660 | 7660 | 7630 | 2213 |
| 436 | 20250109 | 142100 | 3188872100 | 7660 | 7660 | 7670 | 7660 | 2569 |
| 437 | 20250109 | 142000 | 3169191770 | 7660 | 7700 | 7710 | 7660 | 13752 |
| 438 | 20250109 | 141900 | 3063384820 | 7700 | 7710 | 7710 | 7700 | 2391 |
| 439 | 20250109 | 141800 | 3044965900 | 7700 | 7710 | 7710 | 7700 | 5217 |
| 440 | 20250109 | 141700 | 3004779350 | 7700 | 7700 | 7710 | 7700 | 2772 |
| 441 | 20250109 | 141600 | 2983427890 | 7700 | 7700 | 7710 | 7700 | 2125 |
| 442 | 20250109 | 141500 | 2967058250 | 7700 | 7720 | 7720 | 7700 | 2964 |
| 443 | 20250109 | 141400 | 2944202080 | 7710 | 7710 | 7720 | 7710 | 1888 |
| 444 | 20250109 | 141300 | 2929643790 | 7710 | 7710 | 7720 | 7710 | 2735 |
| 445 | 20250109 | 141200 | 2908556930 | 7710 | 7700 | 7720 | 7700 | 3388 |
| 446 | 20250109 | 141100 | 2882439970 | 7700 | 7720 | 7730 | 7700 | 3894 |
| 447 | 20250109 | 141000 | 2852397230 | 7720 | 7710 | 7730 | 7700 | 5705 |
| 448 | 20250109 | 140900 | 2808430830 | 7710 | 7700 | 7770 | 7700 | 4639 |
| 449 | 20250109 | 140800 | 2772572780 | 7700 | 7700 | 7740 | 7700 | 2958 |
| 450 | 20250109 | 140700 | 2749745670 | 7700 | 7700 | 7750 | 7700 | 3550 |
| 451 | 20250109 | 140600 | 2722334870 | 7700 | 7720 | 7750 | 7700 | 4667 |
| 452 | 20250109 | 140500 | 2686265270 | 7730 | 7800 | 7810 | 7730 | 3446 |
| 453 | 20250109 | 140400 | 2659415180 | 7800 | 7870 | 7870 | 7800 | 2914 |
| 454 | 20250109 | 140300 | 2636629040 | 7870 | 7930 | 7930 | 7860 | 4215 |
| 455 | 20250109 | 140200 | 2603267380 | 7930 | 7940 | 7950 | 7910 | 4866 |
| 456 | 20250109 | 140100 | 2564704760 | 7940 | 7970 | 7970 | 7910 | 3945 |
| 457 | 20250109 | 140000 | 2533397130 | 7960 | 7930 | 7960 | 7910 | 3202 |
| 458 | 20250109 | 135900 | 2508032090 | 7950 | 7970 | 7980 | 7950 | 2964 |
| 459 | 20250109 | 135800 | 2484408110 | 7970 | 7960 | 7980 | 7960 | 7302 |
| 460 | 20250109 | 135700 | 2426227790 | 7960 | 7950 | 7970 | 7950 | 4373 |
| 461 | 20250109 | 135600 | 2391414360 | 7940 | 7940 | 7950 | 7940 | 3229 |
| 462 | 20250109 | 135500 | 2365762430 | 7940 | 7930 | 7940 | 7930 | 1643 |
| 463 | 20250109 | 135400 | 2352721280 | 7930 | 7930 | 7940 | 7930 | 2510 |
| 464 | 20250109 | 135300 | 2332807780 | 7930 | 7930 | 7930 | 7930 | 821 |
| 465 | 20250109 | 135200 | 2326297250 | 7930 | 7920 | 7930 | 7920 | 2645 |
| 466 | 20250109 | 135100 | 2305335540 | 7920 | 7930 | 7930 | 7920 | 2033 |
| 467 | 20250109 | 135000 | 2289221230 | 7920 | 7920 | 7930 | 7920 | 1506 |
| 468 | 20250109 | 134900 | 2277293700 | 7920 | 7920 | 7920 | 7920 | 769 |
| 469 | 20250109 | 134800 | 2271203220 | 7920 | 7920 | 7920 | 7910 | 2481 |
| 470 | 20250109 | 134700 | 2251553900 | 7910 | 7910 | 7920 | 7910 | 2369 |
| 471 | 20250109 | 134600 | 2232803750 | 7910 | 7910 | 7910 | 7910 | 1842 |
| 472 | 20250109 | 134500 | 2218233530 | 7910 | 7910 | 7920 | 7910 | 1103 |
| 473 | 20250109 | 134400 | 2209507970 | 7910 | 7910 | 7910 | 7910 | 879 |
| 474 | 20250109 | 134300 | 2202555080 | 7910 | 7910 | 7920 | 7910 | 1021 |
| 475 | 20250109 | 134200 | 2194476960 | 7910 | 7910 | 7920 | 7910 | 1094 |
| 476 | 20250109 | 134100 | 2185822580 | 7910 | 7910 | 7910 | 7910 | 681 |
| 477 | 20250109 | 134000 | 2180435870 | 7910 | 7910 | 7910 | 7900 | 2913 |
| 478 | 20250109 | 133900 | 2157406460 | 7900 | 7870 | 7910 | 7870 | 1820 |
| 479 | 20250109 | 133800 | 2143041590 | 7870 | 7890 | 7890 | 7870 | 1256 |
| 480 | 20250109 | 133700 | 2133141560 | 7870 | 7900 | 7900 | 7870 | 5831 |
| 481 | 20250109 | 133600 | 2087147890 | 7890 | 7900 | 7900 | 7890 | 2429 |
| 482 | 20250109 | 133500 | 2067972170 | 7890 | 7900 | 7900 | 7890 | 1630 |
| 483 | 20250109 | 133400 | 2055102780 | 7890 | 7890 | 7900 | 7870 | 3029 |
| 484 | 20250109 | 133300 | 2031209550 | 7890 | 7890 | 7900 | 7890 | 6305 |
| 485 | 20250109 | 133200 | 1981437090 | 7890 | 7900 | 7900 | 7890 | 1977 |
| 486 | 20250109 | 133100 | 1965830340 | 7890 | 7890 | 7900 | 7890 | 2130 |
| 487 | 20250109 | 133000 | 1949017590 | 7890 | 7900 | 7900 | 7890 | 4641 |
| 488 | 20250109 | 132900 | 1912390220 | 7890 | 7900 | 7900 | 7890 | 2429 |
| 489 | 20250109 | 132800 | 1893217180 | 7890 | 7890 | 7900 | 7890 | 1270 |
| 490 | 20250109 | 132700 | 1883193080 | 7890 | 7890 | 7890 | 7880 | 2407 |
| 491 | 20250109 | 132600 | 1864210150 | 7880 | 7890 | 7890 | 7880 | 3199 |
| 492 | 20250109 | 132500 | 1838993810 | 7880 | 7880 | 7890 | 7880 | 2068 |
| 493 | 20250109 | 132400 | 1822686440 | 7880 | 7880 | 7890 | 7870 | 4346 |
| 494 | 20250109 | 132300 | 1788418860 | 7870 | 7870 | 7880 | 7870 | 1639 |
| 495 | 20250109 | 132200 | 1775508120 | 7870 | 7870 | 7880 | 7860 | 3257 |
| 496 | 20250109 | 132100 | 1749860850 | 7860 | 7870 | 7870 | 7860 | 2665 |
| 497 | 20250109 | 132000 | 1728892920 | 7860 | 7870 | 7870 | 7860 | 1423 |
| 498 | 20250109 | 131900 | 1717699920 | 7860 | 7870 | 7870 | 7860 | 1006 |
| 499 | 20250109 | 131800 | 1709783700 | 7860 | 7870 | 7870 | 7860 | 1497 |
| 500 | 20250109 | 131700 | 1698010230 | 7860 | 7870 | 7870 | 7860 | 4846 |
| 501 | 20250109 | 131600 | 1659877080 | 7860 | 7860 | 7860 | 7840 | 4060 |
| 502 | 20250109 | 131500 | 1627976690 | 7840 | 7840 | 7840 | 7840 | 445 |
| 503 | 20250109 | 131400 | 1624487890 | 7840 | 7850 | 7850 | 7840 | 1154 |
| 504 | 20250109 | 131300 | 1615429400 | 7850 | 7860 | 7860 | 7850 | 492 |
| 505 | 20250109 | 131200 | 1611566370 | 7850 | 7850 | 7850 | 7850 | 478 |
| 506 | 20250109 | 131100 | 1607814070 | 7860 | 7860 | 7860 | 7840 | 2476 |
| 507 | 20250109 | 131000 | 1588374570 | 7850 | 7850 | 7850 | 7850 | 77 |
| 508 | 20250109 | 130900 | 1587770120 | 7850 | 7850 | 7850 | 7850 | 2289 |
| 509 | 20250109 | 130800 | 1569801470 | 7850 | 7850 | 7860 | 7840 | 376 |
| 510 | 20250109 | 130700 | 1566849060 | 7850 | 7850 | 7850 | 7850 | 0 |
| 511 | 20250109 | 130600 | 1566849060 | 7850 | 7850 | 7850 | 7850 | 0 |
| 512 | 20250109 | 130500 | 1566849060 | 7850 | 7860 | 7860 | 7850 | 92 |
| 513 | 20250109 | 130400 | 1566126030 | 7850 | 7850 | 7850 | 7850 | 1111 |
| 514 | 20250109 | 130300 | 1557404680 | 7850 | 7850 | 7850 | 7850 | 0 |
| 515 | 20250109 | 130200 | 1557404680 | 7850 | 7860 | 7860 | 7850 | 92 |
| 516 | 20250109 | 130100 | 1556681650 | 7860 | 7860 | 7860 | 7850 | 2480 |
| 517 | 20250109 | 130000 | 1537191320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 518 | 20250109 | 125900 | 1537191320 | 7850 | 7850 | 7860 | 7850 | 352 |
| 519 | 20250109 | 125800 | 1534427280 | 7850 | 7860 | 7860 | 7850 | 297 |
| 520 | 20250109 | 125700 | 1532093160 | 7850 | 7850 | 7860 | 7850 | 1469 |
| 521 | 20250109 | 125600 | 1520548390 | 7850 | 7860 | 7860 | 7850 | 3005 |
| 522 | 20250109 | 125500 | 1496932100 | 7850 | 7850 | 7850 | 7850 | 0 |
| 523 | 20250109 | 125400 | 1496932100 | 7850 | 7850 | 7860 | 7850 | 3080 |
| 524 | 20250109 | 125300 | 1472727880 | 7850 | 7850 | 7860 | 7850 | 151 |
| 525 | 20250109 | 125200 | 1471541200 | 7850 | 7860 | 7860 | 7850 | 151 |
| 526 | 20250109 | 125100 | 1470354480 | 7850 | 7860 | 7860 | 7850 | 374 |
| 527 | 20250109 | 125000 | 1467417740 | 7850 | 7850 | 7850 | 7850 | 0 |
| 528 | 20250109 | 124900 | 1467417740 | 7850 | 7850 | 7850 | 7850 | 4 |
| 529 | 20250109 | 124800 | 1467386340 | 7850 | 7840 | 7850 | 7840 | 8814 |
| 530 | 20250109 | 124700 | 1398197790 | 7840 | 7840 | 7840 | 7840 | 1 |
| 531 | 20250109 | 124600 | 1398189950 | 7840 | 7840 | 7840 | 7840 | 31 |
| 532 | 20250109 | 124500 | 1397946910 | 7840 | 7840 | 7850 | 7840 | 103 |
| 533 | 20250109 | 124400 | 1397138560 | 7840 | 7840 | 7840 | 7840 | 4 |
| 534 | 20250109 | 124300 | 1397107200 | 7840 | 7850 | 7850 | 7840 | 1514 |
| 535 | 20250109 | 124200 | 1385224310 | 7840 | 7830 | 7840 | 7830 | 153 |
| 536 | 20250109 | 124100 | 1384025110 | 7830 | 7840 | 7840 | 7830 | 422 |
| 537 | 20250109 | 124000 | 1380718040 | 7830 | 7840 | 7840 | 7830 | 977 |
| 538 | 20250109 | 123900 | 1373059340 | 7830 | 7840 | 7840 | 7830 | 92 |
| 539 | 20250109 | 123800 | 1372338150 | 7840 | 7840 | 7840 | 7840 | 1 |
| 540 | 20250109 | 123700 | 1372330310 | 7830 | 7850 | 7850 | 7830 | 1831 |
| 541 | 20250109 | 123600 | 1357977350 | 7840 | 7840 | 7850 | 7840 | 191 |
| 542 | 20250109 | 123500 | 1356479080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 543 | 20250109 | 123400 | 1356479080 | 7840 | 7850 | 7850 | 7840 | 93 |
| 544 | 20250109 | 123300 | 1355749120 | 7840 | 7840 | 7840 | 7840 | 445 |
| 545 | 20250109 | 123200 | 1352260320 | 7840 | 7840 | 7840 | 7840 | 587 |
| 546 | 20250109 | 123100 | 1347658240 | 7830 | 7840 | 7840 | 7830 | 573 |
| 547 | 20250109 | 123000 | 1343166490 | 7830 | 7840 | 7840 | 7830 | 2939 |
| 548 | 20250109 | 122900 | 1320127730 | 7830 | 7830 | 7840 | 7830 | 655 |
| 549 | 20250109 | 122800 | 1314993680 | 7830 | 7840 | 7840 | 7830 | 692 |
| 550 | 20250109 | 122700 | 1309569090 | 7830 | 7840 | 7840 | 7830 | 601 |
| 551 | 20250109 | 122600 | 1304857850 | 7830 | 7840 | 7840 | 7830 | 600 |
| 552 | 20250109 | 122500 | 1300154450 | 7830 | 7830 | 7840 | 7830 | 1437 |
| 553 | 20250109 | 122400 | 1288897590 | 7820 | 7830 | 7830 | 7820 | 601 |
| 554 | 20250109 | 122300 | 1284192360 | 7820 | 7820 | 7830 | 7820 | 602 |
| 555 | 20250109 | 122200 | 1279479310 | 7820 | 7820 | 7830 | 7820 | 797 |
| 556 | 20250109 | 122100 | 1273240530 | 7820 | 7830 | 7830 | 7820 | 719 |
| 557 | 20250109 | 122000 | 1267611470 | 7820 | 7830 | 7830 | 7820 | 600 |
| 558 | 20250109 | 121900 | 1262914070 | 7820 | 7830 | 7830 | 7820 | 693 |
| 559 | 20250109 | 121800 | 1257488570 | 7820 | 7840 | 7840 | 7820 | 994 |
| 560 | 20250109 | 121700 | 1249702950 | 7830 | 7830 | 7840 | 7820 | 1992 |
| 561 | 20250109 | 121600 | 1234102430 | 7830 | 7840 | 7840 | 7830 | 727 |
| 562 | 20250109 | 121500 | 1228403790 | 7830 | 7840 | 7840 | 7830 | 624 |
| 563 | 20250109 | 121400 | 1223512450 | 7830 | 7840 | 7840 | 7830 | 104 |
| 564 | 20250109 | 121300 | 1222697290 | 7830 | 7840 | 7840 | 7830 | 516 |
| 565 | 20250109 | 121200 | 1218652360 | 7830 | 7840 | 7840 | 7830 | 3160 |
| 566 | 20250109 | 121100 | 1193906120 | 7830 | 7830 | 7840 | 7820 | 1438 |
| 567 | 20250109 | 121000 | 1182646820 | 7820 | 7830 | 7830 | 7820 | 603 |
| 568 | 20250109 | 120900 | 1177925930 | 7820 | 7830 | 7830 | 7820 | 603 |
| 569 | 20250109 | 120800 | 1173205040 | 7820 | 7830 | 7830 | 7820 | 695 |
| 570 | 20250109 | 120700 | 1167763880 | 7820 | 7830 | 7830 | 7820 | 1932 |
| 571 | 20250109 | 120600 | 1152638240 | 7820 | 7820 | 7830 | 7820 | 552 |
| 572 | 20250109 | 120500 | 1148321550 | 7820 | 7830 | 7830 | 7820 | 93 |
| 573 | 20250109 | 120400 | 1147593450 | 7820 | 7820 | 7820 | 7820 | 222 |
| 574 | 20250109 | 120300 | 1145857410 | 7820 | 7820 | 7820 | 7820 | 1 |
| 575 | 20250109 | 120200 | 1145849590 | 7820 | 7820 | 7830 | 7820 | 307 |
| 576 | 20250109 | 120100 | 1143448020 | 7820 | 7830 | 7830 | 7820 | 525 |
| 577 | 20250109 | 120000 | 1139337810 | 7820 | 7820 | 7830 | 7820 | 1803 |
| 578 | 20250109 | 115900 | 1125222460 | 7820 | 7820 | 7830 | 7820 | 472 |
| 579 | 20250109 | 115800 | 1121530580 | 7820 | 7820 | 7820 | 7820 | 204 |
| 580 | 20250109 | 115700 | 1119935300 | 7820 | 7820 | 7830 | 7820 | 115 |
| 581 | 20250109 | 115600 | 1119035160 | 7820 | 7810 | 7830 | 7810 | 284 |
| 582 | 20250109 | 115500 | 1116815950 | 7810 | 7830 | 7830 | 7810 | 4072 |
| 583 | 20250109 | 115400 | 1084949450 | 7830 | 7840 | 7840 | 7830 | 100 |
| 584 | 20250109 | 115300 | 1084165620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 585 | 20250109 | 115200 | 1084165620 | 7830 | 7830 | 7840 | 7830 | 2352 |
| 586 | 20250109 | 115100 | 1065730390 | 7830 | 7810 | 7830 | 7800 | 1400 |
| 587 | 20250109 | 115000 | 1054777850 | 7810 | 7830 | 7830 | 7810 | 1936 |
| 588 | 20250109 | 114900 | 1039620760 | 7830 | 7830 | 7830 | 7830 | 684 |
| 589 | 20250109 | 114800 | 1034265040 | 7830 | 7840 | 7840 | 7830 | 149 |
| 590 | 20250109 | 114700 | 1033097030 | 7830 | 7830 | 7830 | 7820 | 1735 |
| 591 | 20250109 | 114600 | 1019516960 | 7820 | 7820 | 7830 | 7820 | 2209 |
| 592 | 20250109 | 114500 | 1002238050 | 7820 | 7830 | 7830 | 7820 | 786 |
| 593 | 20250109 | 114400 | 996084420 | 7820 | 7830 | 7830 | 7820 | 626 |
| 594 | 20250109 | 114300 | 991183440 | 7820 | 7830 | 7830 | 7820 | 2571 |
| 595 | 20250109 | 114200 | 971073690 | 7820 | 7830 | 7830 | 7820 | 720 |
| 596 | 20250109 | 114100 | 965436790 | 7820 | 7820 | 7830 | 7820 | 7411 |
| 597 | 20250109 | 114000 | 907443940 | 7810 | 7820 | 7820 | 7810 | 117 |
| 598 | 20250109 | 113900 | 906529120 | 7810 | 7810 | 7810 | 7810 | 0 |
| 599 | 20250109 | 113800 | 906529120 | 7810 | 7810 | 7810 | 7810 | 22 |
| 600 | 20250109 | 113700 | 906357300 | 7810 | 7820 | 7820 | 7810 | 108 |
| 601 | 20250109 | 113600 | 905512840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 602 | 20250109 | 113500 | 905512840 | 7810 | 7810 | 7810 | 7810 | 46 |
| 603 | 20250109 | 113400 | 905153580 | 7810 | 7820 | 7820 | 7810 | 92 |
| 604 | 20250109 | 113300 | 904434230 | 7810 | 7810 | 7810 | 7810 | 843 |
| 605 | 20250109 | 113200 | 897850400 | 7810 | 7810 | 7810 | 7810 | 0 |
| 606 | 20250109 | 113100 | 897850400 | 7810 | 7820 | 7820 | 7810 | 468 |
| 607 | 20250109 | 113000 | 894191100 | 7810 | 7820 | 7820 | 7810 | 245 |
| 608 | 20250109 | 112900 | 892276520 | 7810 | 7810 | 7820 | 7810 | 569 |
| 609 | 20250109 | 112800 | 887828130 | 7810 | 7790 | 7820 | 7770 | 1010 |
| 610 | 20250109 | 112700 | 879941870 | 7800 | 7820 | 7820 | 7750 | 1572 |
| 611 | 20250109 | 112600 | 867686020 | 7810 | 7810 | 7820 | 7810 | 490 |
| 612 | 20250109 | 112500 | 863855820 | 7800 | 7810 | 7820 | 7800 | 1262 |
| 613 | 20250109 | 112400 | 853997290 | 7810 | 7800 | 7820 | 7800 | 545 |
| 614 | 20250109 | 112300 | 849737460 | 7800 | 7800 | 7820 | 7800 | 1027 |
| 615 | 20250109 | 112200 | 841718370 | 7790 | 7820 | 7830 | 7790 | 1855 |
| 616 | 20250109 | 112100 | 827223830 | 7820 | 7820 | 7820 | 7810 | 830 |
| 617 | 20250109 | 112000 | 820733890 | 7810 | 7820 | 7820 | 7800 | 787 |
| 618 | 20250109 | 111900 | 814584620 | 7810 | 7820 | 7820 | 7810 | 938 |
| 619 | 20250109 | 111800 | 807252560 | 7820 | 7820 | 7820 | 7820 | 133 |
| 620 | 20250109 | 111700 | 806212500 | 7830 | 7840 | 7840 | 7830 | 869 |
| 621 | 20250109 | 111600 | 799405190 | 7830 | 7850 | 7850 | 7830 | 3461 |
| 622 | 20250109 | 111500 | 772275370 | 7840 | 7830 | 7850 | 7820 | 862 |
| 623 | 20250109 | 111400 | 765516120 | 7820 | 7820 | 7820 | 7810 | 1060 |
| 624 | 20250109 | 111300 | 757227770 | 7810 | 7810 | 7820 | 7800 | 669 |
| 625 | 20250109 | 111200 | 752000950 | 7800 | 7790 | 7810 | 7790 | 891 |
| 626 | 20250109 | 111100 | 745047450 | 7790 | 7800 | 7800 | 7790 | 1799 |
| 627 | 20250109 | 111000 | 731018220 | 7790 | 7800 | 7800 | 7790 | 637 |
| 628 | 20250109 | 110900 | 726050350 | 7790 | 7790 | 7800 | 7780 | 2225 |
| 629 | 20250109 | 110800 | 708716590 | 7780 | 7790 | 7790 | 7780 | 2474 |
| 630 | 20250109 | 110700 | 689446590 | 7780 | 7780 | 7780 | 7780 | 219 |
| 631 | 20250109 | 110600 | 687742770 | 7780 | 7780 | 7790 | 7780 | 96 |
| 632 | 20250109 | 110500 | 686995590 | 7780 | 7780 | 7790 | 7780 | 139 |
| 633 | 20250109 | 110400 | 685913210 | 7780 | 7780 | 7790 | 7780 | 1493 |
| 634 | 20250109 | 110300 | 674297490 | 7770 | 7780 | 7780 | 7770 | 110 |
| 635 | 20250109 | 110200 | 673441960 | 7780 | 7780 | 7780 | 7770 | 13 |
| 636 | 20250109 | 110100 | 673340830 | 7770 | 7770 | 7770 | 7770 | 26 |
| 637 | 20250109 | 110000 | 673138810 | 7770 | 7780 | 7780 | 7770 | 93 |
| 638 | 20250109 | 105900 | 672415370 | 7770 | 7770 | 7770 | 7770 | 439 |
| 639 | 20250109 | 105800 | 669004340 | 7770 | 7780 | 7780 | 7770 | 1942 |
| 640 | 20250109 | 105700 | 653896200 | 7780 | 7790 | 7790 | 7780 | 99 |
| 641 | 20250109 | 105600 | 653125140 | 7780 | 7790 | 7790 | 7780 | 1378 |
| 642 | 20250109 | 105500 | 642392400 | 7780 | 7760 | 7780 | 7760 | 1022 |
| 643 | 20250109 | 105400 | 634453450 | 7780 | 7780 | 7780 | 7780 | 0 |
| 644 | 20250109 | 105300 | 634453450 | 7780 | 7780 | 7790 | 7780 | 5233 |
| 645 | 20250109 | 105200 | 593737690 | 7780 | 7780 | 7790 | 7780 | 1436 |
| 646 | 20250109 | 105100 | 582553970 | 7790 | 7790 | 7800 | 7790 | 2056 |
| 647 | 20250109 | 105000 | 566536900 | 7790 | 7780 | 7800 | 7780 | 2369 |
| 648 | 20250109 | 104900 | 548071050 | 7780 | 7790 | 7790 | 7780 | 1625 |
| 649 | 20250109 | 104800 | 535414920 | 7780 | 7770 | 7790 | 7770 | 455 |
| 650 | 20250109 | 104700 | 531875650 | 7780 | 7760 | 7780 | 7750 | 2203 |
| 651 | 20250109 | 104600 | 514765820 | 7750 | 7750 | 7760 | 7750 | 359 |
| 652 | 20250109 | 104500 | 511980420 | 7760 | 7760 | 7760 | 7750 | 371 |
| 653 | 20250109 | 104400 | 509101750 | 7750 | 7760 | 7760 | 7750 | 347 |
| 654 | 20250109 | 104300 | 506409370 | 7750 | 7750 | 7760 | 7740 | 358 |
| 655 | 20250109 | 104200 | 503634940 | 7740 | 7740 | 7750 | 7740 | 333 |
| 656 | 20250109 | 104100 | 501055350 | 7730 | 7730 | 7740 | 7730 | 562 |
| 657 | 20250109 | 104000 | 496706780 | 7720 | 7730 | 7730 | 7720 | 1452 |
| 658 | 20250109 | 103900 | 485484270 | 7720 | 7720 | 7730 | 7720 | 1000 |
| 659 | 20250109 | 103800 | 477761670 | 7720 | 7730 | 7730 | 7720 | 335 |
| 660 | 20250109 | 103700 | 475172450 | 7720 | 7730 | 7730 | 7720 | 411 |
| 661 | 20250109 | 103600 | 471995980 | 7720 | 7720 | 7730 | 7720 | 321 |
| 662 | 20250109 | 103500 | 469515170 | 7710 | 7720 | 7720 | 7710 | 43 |
| 663 | 20250109 | 103400 | 469183350 | 7710 | 7710 | 7720 | 7700 | 2337 |
| 664 | 20250109 | 103300 | 451158940 | 7710 | 7700 | 7710 | 7690 | 101 |
| 665 | 20250109 | 103200 | 450381330 | 7690 | 7700 | 7700 | 7690 | 446 |
| 666 | 20250109 | 103100 | 446947570 | 7690 | 7700 | 7710 | 7690 | 7567 |
| 667 | 20250109 | 103000 | 388670820 | 7690 | 7700 | 7700 | 7690 | 2 |
| 668 | 20250109 | 102900 | 388655430 | 7690 | 7690 | 7690 | 7690 | 1 |
| 669 | 20250109 | 102800 | 388647740 | 7690 | 7690 | 7700 | 7690 | 329 |
| 670 | 20250109 | 102700 | 386116900 | 7690 | 7690 | 7690 | 7690 | 230 |
| 671 | 20250109 | 102600 | 384348200 | 7700 | 7700 | 7700 | 7690 | 969 |
| 672 | 20250109 | 102500 | 376887350 | 7710 | 7710 | 7720 | 7710 | 4125 |
| 673 | 20250109 | 102400 | 345074930 | 7710 | 7710 | 7710 | 7700 | 314 |
| 674 | 20250109 | 102300 | 342654300 | 7700 | 7710 | 7710 | 7700 | 315 |
| 675 | 20250109 | 102200 | 340227960 | 7700 | 7700 | 7700 | 7700 | 747 |
| 676 | 20250109 | 102100 | 334476060 | 7690 | 7690 | 7690 | 7690 | 11 |
| 677 | 20250109 | 102000 | 334391470 | 7690 | 7700 | 7700 | 7690 | 1369 |
| 678 | 20250109 | 101900 | 323851420 | 7700 | 7700 | 7700 | 7690 | 260 |
| 679 | 20250109 | 101800 | 321849440 | 7710 | 7720 | 7720 | 7710 | 2606 |
| 680 | 20250109 | 101700 | 301757070 | 7710 | 7690 | 7710 | 7690 | 453 |
| 681 | 20250109 | 101600 | 298267190 | 7690 | 7660 | 7690 | 7660 | 1868 |
| 682 | 20250109 | 101500 | 283932360 | 7660 | 7660 | 7660 | 7660 | 11 |
| 683 | 20250109 | 101400 | 283848100 | 7660 | 7650 | 7660 | 7650 | 602 |
| 684 | 20250109 | 101300 | 279239220 | 7640 | 7630 | 7640 | 7620 | 1261 |
| 685 | 20250109 | 101200 | 269615890 | 7620 | 7630 | 7630 | 7620 | 1617 |
| 686 | 20250109 | 101100 | 257290800 | 7620 | 7630 | 7630 | 7620 | 1175 |
| 687 | 20250109 | 101000 | 248328720 | 7620 | 7620 | 7630 | 7610 | 1478 |
| 688 | 20250109 | 100900 | 237066100 | 7610 | 7610 | 7610 | 7600 | 858 |
| 689 | 20250109 | 100800 | 230537310 | 7600 | 7610 | 7610 | 7600 | 875 |
| 690 | 20250109 | 100700 | 223881550 | 7610 | 7590 | 7610 | 7590 | 123 |
| 691 | 20250109 | 100600 | 222946680 | 7590 | 7600 | 7600 | 7590 | 1659 |
| 692 | 20250109 | 100500 | 210338800 | 7590 | 7600 | 7600 | 7590 | 640 |
| 693 | 20250109 | 100400 | 205475450 | 7590 | 7590 | 7600 | 7580 | 726 |
| 694 | 20250109 | 100300 | 199964410 | 7590 | 7570 | 7600 | 7570 | 730 |
| 695 | 20250109 | 100200 | 194423050 | 7580 | 7590 | 7600 | 7580 | 1287 |
| 696 | 20250109 | 100100 | 184653880 | 7580 | 7560 | 7580 | 7560 | 380 |
| 697 | 20250109 | 100000 | 181774170 | 7560 | 7570 | 7580 | 7560 | 1617 |
| 698 | 20250109 | 095900 | 169533280 | 7560 | 7550 | 7560 | 7550 | 128 |
| 699 | 20250109 | 095800 | 168565890 | 7570 | 7540 | 7570 | 7540 | 1561 |
| 700 | 20250109 | 095700 | 156758700 | 7540 | 7550 | 7550 | 7540 | 753 |
| 701 | 20250109 | 095600 | 151074310 | 7550 | 7540 | 7570 | 7540 | 1671 |
| 702 | 20250109 | 095500 | 138443300 | 7540 | 7540 | 7540 | 7500 | 1031 |
| 703 | 20250109 | 095400 | 130672100 | 7540 | 7490 | 7550 | 7480 | 7590 |
| 704 | 20250109 | 095300 | 73649220 | 7480 | 7490 | 7490 | 7480 | 640 |
| 705 | 20250109 | 095200 | 68856270 | 7480 | 7460 | 7490 | 7460 | 3145 |
| 706 | 20250109 | 095100 | 45389200 | 7460 | 7460 | 7460 | 7450 | 860 |
| 707 | 20250109 | 095000 | 38975620 | 7460 | 7460 | 7460 | 7460 | 800 |
| 708 | 20250109 | 094900 | 33007620 | 7460 | 7460 | 7460 | 7460 | 94 |
| 709 | 20250109 | 094800 | 32306380 | 7460 | 7460 | 7460 | 7460 | 1 |
| 710 | 20250109 | 094700 | 32298920 | 7460 | 7460 | 7460 | 7460 | 100 |
| 711 | 20250109 | 094600 | 31552920 | 7450 | 7460 | 7460 | 7450 | 223 |
| 712 | 20250109 | 094500 | 29890710 | 7450 | 7450 | 7450 | 7450 | 50 |
| 713 | 20250109 | 094400 | 29518210 | 7450 | 7450 | 7450 | 7450 | 45 |
| 714 | 20250109 | 094300 | 29182960 | 7450 | 7450 | 7450 | 7450 | 68 |
| 715 | 20250109 | 094200 | 28676360 | 7450 | 7450 | 7450 | 7450 | 72 |
| 716 | 20250109 | 094100 | 28139960 | 7450 | 7460 | 7460 | 7450 | 101 |
| 717 | 20250109 | 094000 | 27387500 | 7460 | 7460 | 7460 | 7460 | 84 |
| 718 | 20250109 | 093900 | 26760860 | 7460 | 7460 | 7460 | 7460 | 3 |
| 719 | 20250109 | 093800 | 26738480 | 7460 | 7460 | 7460 | 7460 | 2 |
| 720 | 20250109 | 093700 | 26723560 | 7460 | 7460 | 7460 | 7460 | 10 |
| 721 | 20250109 | 093600 | 26648960 | 7460 | 7460 | 7460 | 7460 | 50 |
| 722 | 20250109 | 093500 | 26275960 | 7460 | 7460 | 7460 | 7460 | 1 |
| 723 | 20250109 | 093400 | 26268500 | 7460 | 7460 | 7460 | 7460 | 5 |
| 724 | 20250109 | 093300 | 26231200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 725 | 20250109 | 093200 | 26231200 | 7460 | 7450 | 7460 | 7450 | 104 |
| 726 | 20250109 | 093100 | 25455380 | 7450 | 7460 | 7460 | 7440 | 4 |
| 727 | 20250109 | 093000 | 25425570 | 7440 | 7460 | 7460 | 7440 | 1051 |
| 728 | 20250109 | 092900 | 17596330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 729 | 20250109 | 092800 | 17596330 | 7460 | 7460 | 7460 | 7460 | 1 |
| 730 | 20250109 | 092700 | 17588870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 731 | 20250109 | 092600 | 17588870 | 7470 | 7470 | 7470 | 7460 | 3 |
| 732 | 20250109 | 092500 | 17566470 | 7460 | 7460 | 7460 | 7460 | 1 |
| 733 | 20250109 | 092400 | 17559010 | 7450 | 7450 | 7450 | 7450 | 10 |
| 734 | 20250109 | 092300 | 17484510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 735 | 20250109 | 092200 | 17484510 | 7470 | 7460 | 7470 | 7460 | 21 |
| 736 | 20250109 | 092100 | 17327840 | 7460 | 7460 | 7460 | 7460 | 5 |
| 737 | 20250109 | 092000 | 17290540 | 7470 | 7460 | 7470 | 7460 | 2 |
| 738 | 20250109 | 091900 | 17275610 | 7470 | 7460 | 7470 | 7460 | 2 |
| 739 | 20250109 | 091800 | 17260680 | 7450 | 7460 | 7460 | 7450 | 570 |
| 740 | 20250109 | 091700 | 13013780 | 7460 | 7480 | 7480 | 7460 | 250 |
| 741 | 20250109 | 091600 | 11146790 | 7480 | 7480 | 7480 | 7480 | 0 |
| 742 | 20250109 | 091500 | 11146790 | 7480 | 7490 | 7490 | 7480 | 12 |
| 743 | 20250109 | 091400 | 11056920 | 7490 | 7490 | 7490 | 7490 | 2 |
| 744 | 20250109 | 091300 | 11041940 | 7480 | 7480 | 7480 | 7480 | 28 |
| 745 | 20250109 | 091200 | 10832500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 746 | 20250109 | 091100 | 10832500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 747 | 20250109 | 091000 | 10832500 | 7480 | 7480 | 7480 | 7480 | 6 |
| 748 | 20250109 | 090900 | 10787620 | 7480 | 7480 | 7480 | 7480 | 901 |
| 749 | 20250109 | 090800 | 4048140 | 7480 | 7480 | 7480 | 7480 | 266 |
| 750 | 20250109 | 090700 | 2058460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 751 | 20250109 | 090600 | 2058460 | 7480 | 7480 | 7480 | 7480 | 0 |
| 752 | 20250109 | 090500 | 2058460 | 7480 | 7480 | 7480 | 7480 | 1 |
| 753 | 20250109 | 090400 | 2050980 | 7480 | 7490 | 7490 | 7480 | 155 |
| 754 | 20250109 | 090300 | 890120 | 7480 | 7480 | 7480 | 7480 | 0 |
| 755 | 20250109 | 090200 | 890120 | 7480 | 7480 | 7480 | 7480 | 35 |
| 756 | 20250109 | 090100 | 628320 | 7480 | 7480 | 7480 | 7480 | 0 |
| 757 | 20250109 | 090000 | 628320 | 7480 | 7480 | 7480 | 7480 | 84 |