37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 3 | 20230608 | 203000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230608 | 202900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230608 | 202800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230608 | 202700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230608 | 202600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230608 | 202500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230608 | 202400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230608 | 202300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230608 | 202200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230608 | 202100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230608 | 202000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230608 | 201900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230608 | 201800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230608 | 201700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230608 | 201600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230608 | 201500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230608 | 201400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230608 | 201300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230608 | 201200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230608 | 201100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230608 | 201000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230608 | 200900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230608 | 200800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230608 | 200700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230608 | 200600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230608 | 200500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230608 | 200400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230608 | 200300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230608 | 200200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230608 | 200100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 33 | 20230608 | 200000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230608 | 195900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230608 | 195800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230608 | 195700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230608 | 195600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230608 | 195500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230608 | 195400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230608 | 195300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230608 | 195200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230608 | 195100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230608 | 195000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230608 | 194900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230608 | 194800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230608 | 194700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230608 | 194600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230608 | 194500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230608 | 194400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230608 | 194300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230608 | 194200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230608 | 194100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230608 | 194000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230608 | 193900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230608 | 193800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230608 | 193700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230608 | 193600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230608 | 193500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230608 | 193400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230608 | 193300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230608 | 193200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230608 | 193100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 63 | 20230608 | 193000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230608 | 192900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230608 | 192800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230608 | 192700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230608 | 192600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230608 | 192500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230608 | 192400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230608 | 192300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230608 | 192200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230608 | 192100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230608 | 192000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230608 | 191900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230608 | 191800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230608 | 191700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230608 | 191600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230608 | 191500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230608 | 191400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230608 | 191300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230608 | 191200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230608 | 191100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230608 | 191000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230608 | 190900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230608 | 190800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230608 | 190700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230608 | 190600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230608 | 190500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230608 | 190400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230608 | 190300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230608 | 190200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230608 | 190100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 93 | 20230608 | 190000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230608 | 185900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230608 | 185800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230608 | 185700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230608 | 185600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230608 | 185500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230608 | 185400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230608 | 185300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230608 | 185200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230608 | 185100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230608 | 185000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230608 | 184900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230608 | 184800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230608 | 184700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230608 | 184600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230608 | 184500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230608 | 184400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230608 | 184300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230608 | 184200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230608 | 184100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230608 | 184000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230608 | 183900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230608 | 183800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230608 | 183700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230608 | 183600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230608 | 183500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230608 | 183400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230608 | 183300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230608 | 183200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230608 | 183100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 123 | 20230608 | 183000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230608 | 182900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230608 | 182800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230608 | 182700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230608 | 182600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230608 | 182500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230608 | 182400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230608 | 182300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230608 | 182200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230608 | 182100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230608 | 182000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230608 | 181900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230608 | 181800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230608 | 181700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230608 | 181600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230608 | 181500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230608 | 181400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230608 | 181300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230608 | 181200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230608 | 181100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230608 | 181000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230608 | 180900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230608 | 180800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230608 | 180700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230608 | 180600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230608 | 180500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230608 | 180400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230608 | 180300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230608 | 180200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230608 | 180100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 153 | 20230608 | 180000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230608 | 175900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230608 | 175800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230608 | 175700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230608 | 175600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230608 | 175500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230608 | 175400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230608 | 175300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230608 | 175200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230608 | 175100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230608 | 175000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230608 | 174900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230608 | 174800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230608 | 174700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230608 | 174600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230608 | 174500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230608 | 174400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230608 | 174300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230608 | 174200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230608 | 174100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230608 | 174000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230608 | 173900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230608 | 173800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230608 | 173700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230608 | 173600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230608 | 173500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230608 | 173400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230608 | 173300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230608 | 173200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230608 | 173100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 183 | 20230608 | 173000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230608 | 172900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230608 | 172800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230608 | 172700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230608 | 172600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230608 | 172500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230608 | 172400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230608 | 172300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230608 | 172200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230608 | 172100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230608 | 172000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230608 | 171900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230608 | 171800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230608 | 171700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230608 | 171600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230608 | 171500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230608 | 171400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230608 | 171300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230608 | 171200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230608 | 171100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230608 | 171000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230608 | 170900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230608 | 170800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230608 | 170700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230608 | 170600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230608 | 170500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20230608 | 170400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20230608 | 170300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20230608 | 170200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230608 | 170100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 213 | 20230608 | 170000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230608 | 165900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230608 | 165800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230608 | 165700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230608 | 165600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230608 | 165500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230608 | 165400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230608 | 165300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230608 | 165200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20230608 | 165100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230608 | 165000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230608 | 164900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230608 | 164800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230608 | 164700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230608 | 164600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230608 | 164500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230608 | 164400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230608 | 164300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230608 | 164200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230608 | 164100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20230608 | 164000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20230608 | 163900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20230608 | 163800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20230608 | 163700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20230608 | 163600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20230608 | 163500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20230608 | 163400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20230608 | 163300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20230608 | 163200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20230608 | 163100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 243 | 20230608 | 163000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20230608 | 162900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20230608 | 162800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20230608 | 162700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20230608 | 162600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20230608 | 162500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20230608 | 162400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20230608 | 162300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20230608 | 162200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20230608 | 162100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20230608 | 162000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20230608 | 161900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20230608 | 161800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20230608 | 161700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20230608 | 161600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20230608 | 161500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20230608 | 161400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20230608 | 161300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20230608 | 161200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20230608 | 161100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20230608 | 161000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20230608 | 160900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20230608 | 160800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20230608 | 160700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20230608 | 160600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20230608 | 160500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20230608 | 160400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20230608 | 160300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20230608 | 160200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20230608 | 160100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 273 | 20230608 | 160000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20230608 | 155900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20230608 | 155800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20230608 | 155700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20230608 | 155600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20230608 | 155500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20230608 | 155400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20230608 | 155300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20230608 | 155200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20230608 | 155100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20230608 | 155000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20230608 | 154900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20230608 | 154800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20230608 | 154700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20230608 | 154600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20230608 | 154500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20230608 | 154400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20230608 | 154300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20230608 | 154200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20230608 | 154100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20230608 | 154000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20230608 | 153900 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20230608 | 153800 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20230608 | 153700 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20230608 | 153600 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20230608 | 153500 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20230608 | 153400 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20230608 | 153300 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20230608 | 153200 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20230608 | 153100 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 303 | 20230608 | 153000 | 4884749050 | 26350 | 26350 | 26350 | 26350 | 2833 |
| 304 | 20230608 | 152900 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 305 | 20230608 | 152800 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 306 | 20230608 | 152700 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 307 | 20230608 | 152600 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 308 | 20230608 | 152500 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 309 | 20230608 | 152400 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 310 | 20230608 | 152300 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 311 | 20230608 | 152200 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 312 | 20230608 | 152100 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 313 | 20230608 | 152000 | 4810099500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 314 | 20230608 | 151900 | 4810099500 | 26450 | 26400 | 26500 | 26350 | 1322 |
| 315 | 20230608 | 151800 | 4775223300 | 26350 | 26450 | 26450 | 26350 | 2912 |
| 316 | 20230608 | 151700 | 4698396000 | 26450 | 26500 | 26500 | 26450 | 1533 |
| 317 | 20230608 | 151600 | 4657841100 | 26500 | 26500 | 26500 | 26450 | 1474 |
| 318 | 20230608 | 151500 | 4618780600 | 26500 | 26500 | 26500 | 26500 | 140 |
| 319 | 20230608 | 151400 | 4615070600 | 26500 | 26550 | 26550 | 26500 | 106 |
| 320 | 20230608 | 151300 | 4612257250 | 26550 | 26550 | 26550 | 26550 | 711 |
| 321 | 20230608 | 151200 | 4593380200 | 26600 | 26600 | 26600 | 26600 | 78 |
| 322 | 20230608 | 151100 | 4591305400 | 26600 | 26550 | 26600 | 26550 | 88 |
| 323 | 20230608 | 151000 | 4588965350 | 26550 | 26550 | 26550 | 26550 | 384 |
| 324 | 20230608 | 150900 | 4578770150 | 26550 | 26500 | 26550 | 26500 | 151 |
| 325 | 20230608 | 150800 | 4574763650 | 26500 | 26500 | 26500 | 26500 | 1448 |
| 326 | 20230608 | 150700 | 4536391650 | 26450 | 26450 | 26450 | 26450 | 706 |
| 327 | 20230608 | 150600 | 4517717950 | 26450 | 26400 | 26450 | 26400 | 62 |
| 328 | 20230608 | 150500 | 4516079400 | 26400 | 26450 | 26450 | 26400 | 138 |
| 329 | 20230608 | 150400 | 4512432500 | 26450 | 26450 | 26450 | 26450 | 301 |
| 330 | 20230608 | 150300 | 4504471050 | 26450 | 26450 | 26450 | 26450 | 98 |
| 331 | 20230608 | 150200 | 4501878950 | 26450 | 26450 | 26450 | 26400 | 262 |
| 332 | 20230608 | 150100 | 4494958100 | 26400 | 26400 | 26400 | 26400 | 20 |
| 333 | 20230608 | 150000 | 4494430100 | 26400 | 26400 | 26400 | 26400 | 540 |
| 334 | 20230608 | 145900 | 4480174100 | 26450 | 26400 | 26450 | 26400 | 145 |
| 335 | 20230608 | 145800 | 4476342450 | 26400 | 26350 | 26400 | 26350 | 845 |
| 336 | 20230608 | 145700 | 4454036850 | 26400 | 26400 | 26400 | 26400 | 3 |
| 337 | 20230608 | 145600 | 4453957650 | 26350 | 26400 | 26400 | 26350 | 127 |
| 338 | 20230608 | 145500 | 4450607500 | 26400 | 26400 | 26400 | 26350 | 49 |
| 339 | 20230608 | 145400 | 4449316250 | 26400 | 26400 | 26400 | 26400 | 77 |
| 340 | 20230608 | 145300 | 4447283450 | 26400 | 26400 | 26400 | 26400 | 251 |
| 341 | 20230608 | 145200 | 4440657050 | 26400 | 26400 | 26450 | 26350 | 737 |
| 342 | 20230608 | 145100 | 4421198750 | 26450 | 26450 | 26450 | 26400 | 299 |
| 343 | 20230608 | 145000 | 4413291350 | 26450 | 26400 | 26450 | 26400 | 75 |
| 344 | 20230608 | 144900 | 4411307700 | 26400 | 26400 | 26400 | 26350 | 450 |
| 345 | 20230608 | 144800 | 4399433500 | 26400 | 26350 | 26400 | 26350 | 106 |
| 346 | 20230608 | 144700 | 4396635150 | 26350 | 26350 | 26350 | 26350 | 29 |
| 347 | 20230608 | 144600 | 4395871000 | 26350 | 26400 | 26400 | 26350 | 76 |
| 348 | 20230608 | 144500 | 4393867250 | 26350 | 26400 | 26400 | 26350 | 211 |
| 349 | 20230608 | 144400 | 4388298600 | 26400 | 26400 | 26400 | 26400 | 422 |
| 350 | 20230608 | 144300 | 4377157800 | 26400 | 26400 | 26450 | 26400 | 452 |
| 351 | 20230608 | 144200 | 4365224100 | 26400 | 26400 | 26400 | 26400 | 53 |
| 352 | 20230608 | 144100 | 4363824900 | 26400 | 26400 | 26400 | 26400 | 179 |
| 353 | 20230608 | 144000 | 4359099300 | 26450 | 26400 | 26450 | 26400 | 78 |
| 354 | 20230608 | 143900 | 4357036300 | 26400 | 26400 | 26450 | 26400 | 119 |
| 355 | 20230608 | 143800 | 4353894650 | 26400 | 26400 | 26400 | 26400 | 260 |
| 356 | 20230608 | 143700 | 4347030650 | 26400 | 26400 | 26400 | 26400 | 53 |
| 357 | 20230608 | 143600 | 4345631450 | 26400 | 26400 | 26400 | 26400 | 170 |
| 358 | 20230608 | 143500 | 4341143450 | 26400 | 26400 | 26450 | 26400 | 255 |
| 359 | 20230608 | 143400 | 4334407750 | 26400 | 26400 | 26400 | 26400 | 272 |
| 360 | 20230608 | 143300 | 4327226950 | 26400 | 26400 | 26400 | 26350 | 268 |
| 361 | 20230608 | 143200 | 4320155750 | 26400 | 26350 | 26400 | 26350 | 60 |
| 362 | 20230608 | 143100 | 4318574250 | 26350 | 26400 | 26400 | 26350 | 77 |
| 363 | 20230608 | 143000 | 4316545000 | 26350 | 26350 | 26350 | 26350 | 63 |
| 364 | 20230608 | 142900 | 4314884950 | 26350 | 26400 | 26400 | 26350 | 154 |
| 365 | 20230608 | 142800 | 4310820550 | 26400 | 26400 | 26400 | 26350 | 216 |
| 366 | 20230608 | 142700 | 4305121550 | 26400 | 26350 | 26400 | 26350 | 9 |
| 367 | 20230608 | 142600 | 4304884300 | 26350 | 26400 | 26400 | 26350 | 174 |
| 368 | 20230608 | 142500 | 4300291850 | 26350 | 26350 | 26350 | 26350 | 308 |
| 369 | 20230608 | 142400 | 4292176050 | 26350 | 26400 | 26400 | 26350 | 247 |
| 370 | 20230608 | 142300 | 4285660400 | 26350 | 26400 | 26400 | 26350 | 140 |
| 371 | 20230608 | 142200 | 4281967000 | 26400 | 26350 | 26400 | 26350 | 285 |
| 372 | 20230608 | 142100 | 4274443600 | 26350 | 26350 | 26350 | 26350 | 85 |
| 373 | 20230608 | 142000 | 4272203850 | 26400 | 26400 | 26400 | 26400 | 239 |
| 374 | 20230608 | 141900 | 4265894250 | 26350 | 26300 | 26400 | 26300 | 129 |
| 375 | 20230608 | 141800 | 4262494600 | 26300 | 26350 | 26350 | 26300 | 26 |
| 376 | 20230608 | 141700 | 4261810750 | 26400 | 26350 | 26400 | 26300 | 24 |
| 377 | 20230608 | 141600 | 4261179200 | 26350 | 26300 | 26350 | 26250 | 211 |
| 378 | 20230608 | 141500 | 4255626750 | 26300 | 26350 | 26350 | 26250 | 1355 |
| 379 | 20230608 | 141400 | 4220029200 | 26350 | 26300 | 26350 | 26250 | 284 |
| 380 | 20230608 | 141300 | 4212559850 | 26300 | 26300 | 26350 | 26300 | 463 |
| 381 | 20230608 | 141200 | 4200379250 | 26300 | 26350 | 26350 | 26300 | 112 |
| 382 | 20230608 | 141100 | 4197429450 | 26350 | 26350 | 26350 | 26350 | 73 |
| 383 | 20230608 | 141000 | 4195505900 | 26350 | 26350 | 26400 | 26350 | 290 |
| 384 | 20230608 | 140900 | 4187860000 | 26400 | 26350 | 26400 | 26350 | 90 |
| 385 | 20230608 | 140800 | 4185488450 | 26350 | 26350 | 26350 | 26350 | 148 |
| 386 | 20230608 | 140700 | 4181588650 | 26350 | 26300 | 26350 | 26300 | 64 |
| 387 | 20230608 | 140600 | 4179905350 | 26300 | 26250 | 26300 | 26250 | 635 |
| 388 | 20230608 | 140500 | 4163206250 | 26300 | 26300 | 26300 | 26300 | 86 |
| 389 | 20230608 | 140400 | 4160944450 | 26300 | 26300 | 26300 | 26250 | 407 |
| 390 | 20230608 | 140300 | 4150241600 | 26300 | 26300 | 26300 | 26250 | 290 |
| 391 | 20230608 | 140200 | 4142616250 | 26300 | 26250 | 26300 | 26250 | 39 |
| 392 | 20230608 | 140100 | 4141591750 | 26300 | 26300 | 26300 | 26250 | 125 |
| 393 | 20230608 | 140000 | 4138305450 | 26250 | 26250 | 26250 | 26200 | 752 |
| 394 | 20230608 | 135900 | 4118565850 | 26250 | 26250 | 26300 | 26250 | 1043 |
| 395 | 20230608 | 135800 | 4091179550 | 26250 | 26300 | 26300 | 26250 | 456 |
| 396 | 20230608 | 135700 | 4079208050 | 26250 | 26250 | 26250 | 26250 | 68 |
| 397 | 20230608 | 135600 | 4077423050 | 26250 | 26300 | 26300 | 26250 | 210 |
| 398 | 20230608 | 135500 | 4071906900 | 26250 | 26250 | 26250 | 26250 | 634 |
| 399 | 20230608 | 135400 | 4055264400 | 26250 | 26250 | 26300 | 26250 | 1063 |
| 400 | 20230608 | 135300 | 4027360000 | 26250 | 26400 | 26400 | 26250 | 6444 |
| 401 | 20230608 | 135200 | 3857967300 | 26400 | 26350 | 26400 | 26350 | 429 |
| 402 | 20230608 | 135100 | 3846662250 | 26350 | 26350 | 26350 | 26350 | 654 |
| 403 | 20230608 | 135000 | 3829429350 | 26350 | 26400 | 26400 | 26350 | 1130 |
| 404 | 20230608 | 134900 | 3799652600 | 26350 | 26400 | 26400 | 26350 | 117 |
| 405 | 20230608 | 134800 | 3796566850 | 26400 | 26400 | 26400 | 26400 | 1020 |
| 406 | 20230608 | 134700 | 3769638850 | 26400 | 26400 | 26400 | 26400 | 2769 |
| 407 | 20230608 | 134600 | 3696537250 | 26450 | 26400 | 26450 | 26400 | 85 |
| 408 | 20230608 | 134500 | 3694292750 | 26400 | 26450 | 26450 | 26400 | 24 |
| 409 | 20230608 | 134400 | 3693659050 | 26450 | 26400 | 26450 | 26400 | 51 |
| 410 | 20230608 | 134300 | 3692311500 | 26400 | 26450 | 26450 | 26400 | 237 |
| 411 | 20230608 | 134200 | 3686043700 | 26450 | 26450 | 26450 | 26400 | 83 |
| 412 | 20230608 | 134100 | 3683850150 | 26450 | 26450 | 26450 | 26450 | 441 |
| 413 | 20230608 | 134000 | 3672185700 | 26450 | 26450 | 26450 | 26450 | 60 |
| 414 | 20230608 | 133900 | 3670598700 | 26400 | 26400 | 26400 | 26400 | 72 |
| 415 | 20230608 | 133800 | 3668697900 | 26400 | 26400 | 26450 | 26400 | 57 |
| 416 | 20230608 | 133700 | 3667192850 | 26400 | 26450 | 26450 | 26400 | 25 |
| 417 | 20230608 | 133600 | 3666532450 | 26450 | 26400 | 26450 | 26400 | 79 |
| 418 | 20230608 | 133500 | 3664446100 | 26450 | 26450 | 26450 | 26400 | 136 |
| 419 | 20230608 | 133400 | 3660854550 | 26450 | 26450 | 26450 | 26450 | 31 |
| 420 | 20230608 | 133300 | 3660034600 | 26450 | 26400 | 26450 | 26400 | 203 |
| 421 | 20230608 | 133200 | 3654674350 | 26400 | 26400 | 26400 | 26400 | 126 |
| 422 | 20230608 | 133100 | 3651347950 | 26400 | 26400 | 26400 | 26400 | 124 |
| 423 | 20230608 | 133000 | 3648074350 | 26400 | 26400 | 26450 | 26400 | 143 |
| 424 | 20230608 | 132900 | 3644298400 | 26450 | 26450 | 26450 | 26450 | 413 |
| 425 | 20230608 | 132800 | 3633374550 | 26450 | 26500 | 26500 | 26450 | 74 |
| 426 | 20230608 | 132700 | 3631417200 | 26450 | 26450 | 26450 | 26450 | 62 |
| 427 | 20230608 | 132600 | 3629777300 | 26450 | 26450 | 26450 | 26450 | 511 |
| 428 | 20230608 | 132500 | 3616261350 | 26450 | 26450 | 26450 | 26450 | 66 |
| 429 | 20230608 | 132400 | 3614515650 | 26450 | 26450 | 26450 | 26450 | 231 |
| 430 | 20230608 | 132300 | 3608405700 | 26450 | 26450 | 26450 | 26400 | 51 |
| 431 | 20230608 | 132200 | 3607057600 | 26450 | 26400 | 26450 | 26400 | 702 |
| 432 | 20230608 | 132100 | 3588499150 | 26450 | 26450 | 26450 | 26400 | 153 |
| 433 | 20230608 | 132000 | 3584454900 | 26400 | 26500 | 26500 | 26400 | 8114 |
| 434 | 20230608 | 131900 | 3369579600 | 26500 | 26500 | 26500 | 26500 | 116 |
| 435 | 20230608 | 131800 | 3366505600 | 26500 | 26500 | 26500 | 26500 | 36 |
| 436 | 20230608 | 131700 | 3365551600 | 26500 | 26550 | 26550 | 26500 | 25 |
| 437 | 20230608 | 131600 | 3364888650 | 26500 | 26550 | 26550 | 26500 | 53 |
| 438 | 20230608 | 131500 | 3363484000 | 26550 | 26500 | 26550 | 26500 | 19 |
| 439 | 20230608 | 131400 | 3362980400 | 26550 | 26550 | 26550 | 26550 | 167 |
| 440 | 20230608 | 131300 | 3358546550 | 26550 | 26550 | 26550 | 26550 | 1010 |
| 441 | 20230608 | 131200 | 3331731050 | 26550 | 26550 | 26550 | 26550 | 206 |
| 442 | 20230608 | 131100 | 3326261750 | 26550 | 26550 | 26550 | 26500 | 147 |
| 443 | 20230608 | 131000 | 3322360700 | 26500 | 26550 | 26550 | 26500 | 154 |
| 444 | 20230608 | 130900 | 3318276700 | 26550 | 26550 | 26550 | 26550 | 844 |
| 445 | 20230608 | 130800 | 3295868500 | 26550 | 26550 | 26550 | 26500 | 72 |
| 446 | 20230608 | 130700 | 3293958950 | 26500 | 26500 | 26550 | 26500 | 194 |
| 447 | 20230608 | 130600 | 3288817450 | 26500 | 26550 | 26600 | 26500 | 96 |
| 448 | 20230608 | 130500 | 3286268650 | 26550 | 26550 | 26550 | 26550 | 412 |
| 449 | 20230608 | 130400 | 3275330050 | 26550 | 26550 | 26550 | 26550 | 29 |
| 450 | 20230608 | 130300 | 3274560100 | 26500 | 26550 | 26550 | 26500 | 68 |
| 451 | 20230608 | 130200 | 3272757350 | 26550 | 26550 | 26550 | 26550 | 180 |
| 452 | 20230608 | 130100 | 3267978350 | 26600 | 26550 | 26600 | 26550 | 19 |
| 453 | 20230608 | 130000 | 3267473800 | 26550 | 26550 | 26550 | 26550 | 78 |
| 454 | 20230608 | 125900 | 3265402900 | 26550 | 26500 | 26550 | 26500 | 101 |
| 455 | 20230608 | 125800 | 3262723600 | 26500 | 26500 | 26550 | 26500 | 112 |
| 456 | 20230608 | 125700 | 3259752250 | 26500 | 26500 | 26550 | 26500 | 288 |
| 457 | 20230608 | 125600 | 3252120100 | 26500 | 26500 | 26550 | 26500 | 154 |
| 458 | 20230608 | 125500 | 3248036300 | 26500 | 26500 | 26550 | 26500 | 281 |
| 459 | 20230608 | 125400 | 3240582300 | 26500 | 26550 | 26600 | 26500 | 4205 |
| 460 | 20230608 | 125300 | 3128970150 | 26550 | 26600 | 26600 | 26550 | 1943 |
| 461 | 20230608 | 125200 | 3077293700 | 26600 | 26600 | 26600 | 26600 | 77 |
| 462 | 20230608 | 125100 | 3075245500 | 26600 | 26600 | 26650 | 26600 | 180 |
| 463 | 20230608 | 125000 | 3070456950 | 26600 | 26600 | 26600 | 26600 | 71 |
| 464 | 20230608 | 124900 | 3068568350 | 26600 | 26600 | 26650 | 26600 | 54 |
| 465 | 20230608 | 124800 | 3067131800 | 26600 | 26600 | 26650 | 26600 | 172 |
| 466 | 20230608 | 124700 | 3062556500 | 26650 | 26600 | 26650 | 26600 | 15 |
| 467 | 20230608 | 124600 | 3062157000 | 26600 | 26650 | 26650 | 26600 | 273 |
| 468 | 20230608 | 124500 | 3054885200 | 26650 | 26600 | 26650 | 26600 | 33 |
| 469 | 20230608 | 124400 | 3054006900 | 26600 | 26650 | 26650 | 26600 | 47 |
| 470 | 20230608 | 124300 | 3052756200 | 26650 | 26650 | 26650 | 26650 | 38 |
| 471 | 20230608 | 124200 | 3051743500 | 26650 | 26650 | 26650 | 26600 | 138 |
| 472 | 20230608 | 124100 | 3048071200 | 26650 | 26600 | 26650 | 26600 | 111 |
| 473 | 20230608 | 124000 | 3045116050 | 26600 | 26600 | 26650 | 26600 | 158 |
| 474 | 20230608 | 123900 | 3040907000 | 26600 | 26600 | 26650 | 26600 | 232 |
| 475 | 20230608 | 123800 | 3034728900 | 26600 | 26600 | 26650 | 26600 | 177 |
| 476 | 20230608 | 123700 | 3030019200 | 26600 | 26600 | 26600 | 26600 | 132 |
| 477 | 20230608 | 123600 | 3026508000 | 26600 | 26600 | 26650 | 26600 | 312 |
| 478 | 20230608 | 123500 | 3018195600 | 26600 | 26600 | 26600 | 26550 | 101 |
| 479 | 20230608 | 123400 | 3015511500 | 26600 | 26600 | 26600 | 26550 | 799 |
| 480 | 20230608 | 123300 | 2994258950 | 26600 | 26600 | 26600 | 26550 | 157 |
| 481 | 20230608 | 123200 | 2990083200 | 26550 | 26600 | 26600 | 26550 | 83 |
| 482 | 20230608 | 123100 | 2987879000 | 26550 | 26550 | 26550 | 26550 | 25 |
| 483 | 20230608 | 123000 | 2987215250 | 26550 | 26600 | 26600 | 26550 | 3815 |
| 484 | 20230608 | 122900 | 2885738250 | 26600 | 26600 | 26600 | 26600 | 0 |
| 485 | 20230608 | 122800 | 2885738250 | 26600 | 26650 | 26650 | 26600 | 4096 |
| 486 | 20230608 | 122700 | 2776612250 | 26700 | 26650 | 26700 | 26650 | 27 |
| 487 | 20230608 | 122600 | 2775891750 | 26650 | 26650 | 26650 | 26650 | 65 |
| 488 | 20230608 | 122500 | 2774159500 | 26650 | 26700 | 26700 | 26650 | 158 |
| 489 | 20230608 | 122400 | 2769947150 | 26700 | 26650 | 26700 | 26650 | 217 |
| 490 | 20230608 | 122300 | 2764154100 | 26700 | 26700 | 26700 | 26650 | 117 |
| 491 | 20230608 | 122200 | 2761032200 | 26700 | 26650 | 26700 | 26650 | 219 |
| 492 | 20230608 | 122100 | 2755188200 | 26650 | 26650 | 26700 | 26650 | 48 |
| 493 | 20230608 | 122000 | 2753908950 | 26650 | 26700 | 26700 | 26650 | 38 |
| 494 | 20230608 | 121900 | 2752895950 | 26700 | 26650 | 26700 | 26650 | 100 |
| 495 | 20230608 | 121800 | 2750230900 | 26650 | 26650 | 26650 | 26650 | 464 |
| 496 | 20230608 | 121700 | 2737865300 | 26650 | 26650 | 26650 | 26650 | 32 |
| 497 | 20230608 | 121600 | 2737012500 | 26650 | 26650 | 26650 | 26650 | 34 |
| 498 | 20230608 | 121500 | 2736106400 | 26650 | 26700 | 26700 | 26650 | 45 |
| 499 | 20230608 | 121400 | 2734906050 | 26650 | 26700 | 26700 | 26650 | 43 |
| 500 | 20230608 | 121300 | 2733759750 | 26700 | 26700 | 26700 | 26700 | 42 |
| 501 | 20230608 | 121200 | 2732638350 | 26700 | 26650 | 26700 | 26650 | 46 |
| 502 | 20230608 | 121100 | 2731411300 | 26650 | 26600 | 26650 | 26600 | 84 |
| 503 | 20230608 | 121000 | 2729173450 | 26600 | 26600 | 26650 | 26600 | 56 |
| 504 | 20230608 | 120900 | 2727683350 | 26650 | 26650 | 26650 | 26600 | 9 |
| 505 | 20230608 | 120800 | 2727443550 | 26600 | 26600 | 26600 | 26600 | 82 |
| 506 | 20230608 | 120700 | 2725262350 | 26650 | 26650 | 26650 | 26600 | 32 |
| 507 | 20230608 | 120600 | 2724410050 | 26650 | 26650 | 26650 | 26650 | 3 |
| 508 | 20230608 | 120500 | 2724330100 | 26750 | 26650 | 26750 | 26600 | 445 |
| 509 | 20230608 | 120400 | 2712439500 | 26650 | 26600 | 26650 | 26600 | 57 |
| 510 | 20230608 | 120300 | 2710923050 | 26600 | 26600 | 26600 | 26600 | 235 |
| 511 | 20230608 | 120200 | 2704672050 | 26600 | 26600 | 26600 | 26550 | 1015 |
| 512 | 20230608 | 120100 | 2677689350 | 26600 | 26600 | 26600 | 26600 | 15 |
| 513 | 20230608 | 120000 | 2677290350 | 26600 | 26650 | 26650 | 26600 | 83 |
| 514 | 20230608 | 115900 | 2675082500 | 26650 | 26650 | 26650 | 26600 | 59 |
| 515 | 20230608 | 115800 | 2673512100 | 26650 | 26600 | 26650 | 26600 | 56 |
| 516 | 20230608 | 115700 | 2672020800 | 26600 | 26600 | 26600 | 26600 | 34 |
| 517 | 20230608 | 115600 | 2671116400 | 26600 | 26600 | 26600 | 26600 | 85 |
| 518 | 20230608 | 115500 | 2668855400 | 26600 | 26600 | 26600 | 26600 | 39 |
| 519 | 20230608 | 115400 | 2667818000 | 26600 | 26550 | 26650 | 26550 | 153 |
| 520 | 20230608 | 115300 | 2663750100 | 26550 | 26650 | 26650 | 26550 | 79 |
| 521 | 20230608 | 115200 | 2661650350 | 26650 | 26600 | 26650 | 26550 | 82 |
| 522 | 20230608 | 115100 | 2659468950 | 26600 | 26600 | 26600 | 26600 | 50 |
| 523 | 20230608 | 115000 | 2658138950 | 26650 | 26550 | 26650 | 26550 | 229 |
| 524 | 20230608 | 114900 | 2652049900 | 26550 | 26600 | 26600 | 26550 | 683 |
| 525 | 20230608 | 114800 | 2633907300 | 26600 | 26600 | 26600 | 26600 | 755 |
| 526 | 20230608 | 114700 | 2613824300 | 26600 | 26600 | 26650 | 26600 | 48 |
| 527 | 20230608 | 114600 | 2612546950 | 26600 | 26600 | 26650 | 26600 | 58 |
| 528 | 20230608 | 114500 | 2611004100 | 26600 | 26600 | 26600 | 26600 | 72 |
| 529 | 20230608 | 114400 | 2609088900 | 26600 | 26650 | 26650 | 26600 | 42 |
| 530 | 20230608 | 114300 | 2607971450 | 26600 | 26650 | 26650 | 26600 | 317 |
| 531 | 20230608 | 114200 | 2599538900 | 26600 | 26600 | 26600 | 26600 | 38 |
| 532 | 20230608 | 114100 | 2598528100 | 26650 | 26650 | 26650 | 26650 | 118 |
| 533 | 20230608 | 114000 | 2595383400 | 26650 | 26650 | 26650 | 26650 | 735 |
| 534 | 20230608 | 113900 | 2575795650 | 26650 | 26650 | 26650 | 26650 | 145 |
| 535 | 20230608 | 113800 | 2571931400 | 26650 | 26650 | 26650 | 26650 | 13 |
| 536 | 20230608 | 113700 | 2571584950 | 26650 | 26650 | 26650 | 26650 | 55 |
| 537 | 20230608 | 113600 | 2570119200 | 26650 | 26600 | 26650 | 26600 | 100 |
| 538 | 20230608 | 113500 | 2567457200 | 26600 | 26650 | 26650 | 26600 | 749 |
| 539 | 20230608 | 113400 | 2547533550 | 26700 | 26600 | 26700 | 26600 | 47 |
| 540 | 20230608 | 113300 | 2546282900 | 26600 | 26600 | 26650 | 26600 | 183 |
| 541 | 20230608 | 113200 | 2541410050 | 26650 | 26600 | 26650 | 26600 | 72 |
| 542 | 20230608 | 113100 | 2539493250 | 26650 | 26650 | 26650 | 26600 | 74 |
| 543 | 20230608 | 113000 | 2537523400 | 26600 | 26650 | 26650 | 26600 | 87 |
| 544 | 20230608 | 112900 | 2535205650 | 26600 | 26600 | 26600 | 26600 | 42 |
| 545 | 20230608 | 112800 | 2534088450 | 26600 | 26600 | 26650 | 26600 | 100 |
| 546 | 20230608 | 112700 | 2531427450 | 26600 | 26650 | 26650 | 26600 | 54 |
| 547 | 20230608 | 112600 | 2529990950 | 26600 | 26600 | 26600 | 26600 | 21 |
| 548 | 20230608 | 112500 | 2529432350 | 26600 | 26600 | 26600 | 26600 | 105 |
| 549 | 20230608 | 112400 | 2526639350 | 26700 | 26650 | 26700 | 26600 | 47 |
| 550 | 20230608 | 112300 | 2525387150 | 26600 | 26600 | 26600 | 26600 | 37 |
| 551 | 20230608 | 112200 | 2524402950 | 26600 | 26650 | 26650 | 26600 | 69 |
| 552 | 20230608 | 112100 | 2522567450 | 26600 | 26600 | 26600 | 26600 | 69 |
| 553 | 20230608 | 112000 | 2520732050 | 26600 | 26600 | 26600 | 26600 | 68 |
| 554 | 20230608 | 111900 | 2518923250 | 26550 | 26600 | 26600 | 26550 | 182 |
| 555 | 20230608 | 111800 | 2514083250 | 26600 | 26600 | 26600 | 26550 | 1105 |
| 556 | 20230608 | 111700 | 2484734700 | 26600 | 26550 | 26600 | 26550 | 246 |
| 557 | 20230608 | 111600 | 2478193100 | 26550 | 26600 | 26600 | 26550 | 54 |
| 558 | 20230608 | 111500 | 2476757800 | 26600 | 26550 | 26600 | 26550 | 262 |
| 559 | 20230608 | 111400 | 2469791600 | 26550 | 26550 | 26600 | 26550 | 264 |
| 560 | 20230608 | 111300 | 2462774850 | 26600 | 26650 | 26650 | 26600 | 2448 |
| 561 | 20230608 | 111200 | 2397657050 | 26600 | 26600 | 26650 | 26600 | 66 |
| 562 | 20230608 | 111100 | 2395901350 | 26650 | 26650 | 26700 | 26600 | 312 |
| 563 | 20230608 | 111000 | 2387590650 | 26650 | 26700 | 26700 | 26600 | 186 |
| 564 | 20230608 | 110900 | 2382635850 | 26700 | 26600 | 26700 | 26600 | 283 |
| 565 | 20230608 | 110800 | 2375102650 | 26650 | 26650 | 26650 | 26600 | 38 |
| 566 | 20230608 | 110700 | 2374091150 | 26650 | 26650 | 26650 | 26650 | 356 |
| 567 | 20230608 | 110600 | 2364603750 | 26650 | 26650 | 26650 | 26650 | 146 |
| 568 | 20230608 | 110500 | 2360712850 | 26650 | 26650 | 26650 | 26600 | 249 |
| 569 | 20230608 | 110400 | 2354083750 | 26650 | 26650 | 26650 | 26600 | 112 |
| 570 | 20230608 | 110300 | 2351101750 | 26650 | 26650 | 26650 | 26650 | 474 |
| 571 | 20230608 | 110200 | 2338469650 | 26650 | 26650 | 26700 | 26650 | 357 |
| 572 | 20230608 | 110100 | 2328945050 | 26700 | 26700 | 26750 | 26650 | 306 |
| 573 | 20230608 | 110000 | 2320788450 | 26650 | 26700 | 26750 | 26650 | 1140 |
| 574 | 20230608 | 105900 | 2290399600 | 26650 | 26700 | 26750 | 26650 | 432 |
| 575 | 20230608 | 105800 | 2278868900 | 26700 | 26700 | 26750 | 26700 | 164 |
| 576 | 20230608 | 105700 | 2274489600 | 26700 | 26700 | 26750 | 26650 | 247 |
| 577 | 20230608 | 105600 | 2267894450 | 26750 | 26700 | 26750 | 26700 | 1206 |
| 578 | 20230608 | 105500 | 2235689950 | 26700 | 26700 | 26750 | 26700 | 127 |
| 579 | 20230608 | 105400 | 2232299000 | 26650 | 26700 | 26750 | 26650 | 61 |
| 580 | 20230608 | 105300 | 2230670700 | 26700 | 26750 | 26750 | 26650 | 1044 |
| 581 | 20230608 | 105200 | 2202798700 | 26700 | 26700 | 26750 | 26700 | 417 |
| 582 | 20230608 | 105100 | 2191662250 | 26800 | 26650 | 26800 | 26650 | 661 |
| 583 | 20230608 | 105000 | 2174002850 | 26650 | 26800 | 26800 | 26650 | 3990 |
| 584 | 20230608 | 104900 | 2067411650 | 26750 | 26750 | 26750 | 26750 | 5 |
| 585 | 20230608 | 104800 | 2067277900 | 26750 | 26800 | 26800 | 26750 | 164 |
| 586 | 20230608 | 104700 | 2062886750 | 26800 | 26750 | 26800 | 26750 | 130 |
| 587 | 20230608 | 104600 | 2059405250 | 26750 | 26800 | 26800 | 26750 | 78 |
| 588 | 20230608 | 104500 | 2057315700 | 26750 | 26750 | 26750 | 26750 | 159 |
| 589 | 20230608 | 104400 | 2053062450 | 26850 | 26750 | 26850 | 26750 | 63 |
| 590 | 20230608 | 104300 | 2051376450 | 26800 | 26750 | 26800 | 26750 | 71 |
| 591 | 20230608 | 104200 | 2049476700 | 26750 | 26750 | 26800 | 26750 | 34 |
| 592 | 20230608 | 104100 | 2048566600 | 26750 | 26750 | 26750 | 26750 | 18 |
| 593 | 20230608 | 104000 | 2048085100 | 26750 | 26800 | 26800 | 26750 | 207 |
| 594 | 20230608 | 103900 | 2042547100 | 26800 | 26750 | 26800 | 26750 | 530 |
| 595 | 20230608 | 103800 | 2028359400 | 26750 | 26750 | 26800 | 26700 | 70 |
| 596 | 20230608 | 103700 | 2026488300 | 26750 | 26850 | 26850 | 26700 | 596 |
| 597 | 20230608 | 103600 | 2010538950 | 26850 | 26800 | 26850 | 26700 | 1123 |
| 598 | 20230608 | 103500 | 1980489600 | 26800 | 26850 | 26850 | 26750 | 478 |
| 599 | 20230608 | 103400 | 1967680150 | 26800 | 26800 | 26850 | 26800 | 284 |
| 600 | 20230608 | 103300 | 1960067950 | 26800 | 26800 | 26800 | 26800 | 148 |
| 601 | 20230608 | 103200 | 1956101550 | 26850 | 26800 | 26850 | 26750 | 127 |
| 602 | 20230608 | 103100 | 1952698050 | 26800 | 26750 | 26800 | 26750 | 916 |
| 603 | 20230608 | 103000 | 1928194300 | 26750 | 26800 | 26800 | 26750 | 260 |
| 604 | 20230608 | 102900 | 1921227300 | 26800 | 26800 | 26800 | 26800 | 490 |
| 605 | 20230608 | 102800 | 1908095300 | 26800 | 26800 | 26850 | 26800 | 212 |
| 606 | 20230608 | 102700 | 1902412700 | 26850 | 26850 | 26900 | 26800 | 577 |
| 607 | 20230608 | 102600 | 1886923450 | 26850 | 26900 | 26900 | 26850 | 29 |
| 608 | 20230608 | 102500 | 1886144150 | 26950 | 26900 | 26950 | 26850 | 215 |
| 609 | 20230608 | 102400 | 1880364050 | 26900 | 26850 | 26900 | 26850 | 281 |
| 610 | 20230608 | 102300 | 1872810150 | 26900 | 26850 | 26900 | 26850 | 135 |
| 611 | 20230608 | 102200 | 1869180300 | 26900 | 26950 | 26950 | 26850 | 560 |
| 612 | 20230608 | 102100 | 1854128650 | 26950 | 26950 | 27000 | 26950 | 34 |
| 613 | 20230608 | 102000 | 1853212100 | 26950 | 26950 | 26950 | 26900 | 109 |
| 614 | 20230608 | 101900 | 1850276100 | 26950 | 26950 | 26950 | 26950 | 103 |
| 615 | 20230608 | 101800 | 1847500250 | 26950 | 26950 | 26950 | 26950 | 33 |
| 616 | 20230608 | 101700 | 1846610900 | 26950 | 26950 | 26950 | 26950 | 1244 |
| 617 | 20230608 | 101600 | 1813085100 | 26950 | 27000 | 27000 | 26950 | 194 |
| 618 | 20230608 | 101500 | 1807849650 | 27050 | 26950 | 27050 | 26950 | 289 |
| 619 | 20230608 | 101400 | 1800045350 | 27000 | 26950 | 27000 | 26950 | 207 |
| 620 | 20230608 | 101300 | 1794458450 | 27000 | 26900 | 27000 | 26900 | 606 |
| 621 | 20230608 | 101200 | 1778096950 | 26900 | 26900 | 26900 | 26900 | 107 |
| 622 | 20230608 | 101100 | 1775218650 | 27000 | 26850 | 27000 | 26850 | 211 |
| 623 | 20230608 | 101000 | 1769542450 | 27000 | 26900 | 27000 | 26750 | 2551 |
| 624 | 20230608 | 100900 | 1701192200 | 26900 | 27050 | 27050 | 26900 | 2325 |
| 625 | 20230608 | 100800 | 1638477800 | 27050 | 27000 | 27050 | 27000 | 286 |
| 626 | 20230608 | 100700 | 1630749400 | 27000 | 27000 | 27050 | 27000 | 194 |
| 627 | 20230608 | 100600 | 1625510900 | 27100 | 27100 | 27100 | 27050 | 1246 |
| 628 | 20230608 | 100500 | 1591799550 | 27100 | 27150 | 27150 | 27050 | 156 |
| 629 | 20230608 | 100400 | 1587575200 | 27150 | 27150 | 27150 | 27100 | 1419 |
| 630 | 20230608 | 100300 | 1549110800 | 27100 | 27200 | 27200 | 27100 | 832 |
| 631 | 20230608 | 100200 | 1526527000 | 27200 | 27200 | 27250 | 27200 | 1206 |
| 632 | 20230608 | 100100 | 1493714950 | 27150 | 27100 | 27200 | 27100 | 427 |
| 633 | 20230608 | 100000 | 1482125100 | 27100 | 27150 | 27150 | 27100 | 452 |
| 634 | 20230608 | 095900 | 1469875300 | 27150 | 27250 | 27300 | 27100 | 772 |
| 635 | 20230608 | 095800 | 1448897900 | 27250 | 27300 | 27300 | 27200 | 2755 |
| 636 | 20230608 | 095700 | 1373752900 | 27300 | 27250 | 27350 | 27250 | 2726 |
| 637 | 20230608 | 095600 | 1299325950 | 27300 | 27200 | 27300 | 27200 | 170 |
| 638 | 20230608 | 095500 | 1294693950 | 27250 | 27250 | 27250 | 27250 | 822 |
| 639 | 20230608 | 095400 | 1272294450 | 27250 | 27250 | 27300 | 27250 | 311 |
| 640 | 20230608 | 095300 | 1263814350 | 27250 | 27200 | 27250 | 27200 | 2383 |
| 641 | 20230608 | 095200 | 1198943300 | 27150 | 27150 | 27200 | 27100 | 1217 |
| 642 | 20230608 | 095100 | 1165904750 | 27150 | 27100 | 27200 | 27100 | 2313 |
| 643 | 20230608 | 095000 | 1103111450 | 27100 | 27100 | 27150 | 27100 | 400 |
| 644 | 20230608 | 094900 | 1092271150 | 27150 | 27150 | 27150 | 27100 | 1063 |
| 645 | 20230608 | 094800 | 1063463100 | 27100 | 27100 | 27100 | 27100 | 1976 |
| 646 | 20230608 | 094700 | 1009913500 | 27100 | 26950 | 27100 | 26950 | 3044 |
| 647 | 20230608 | 094600 | 927674050 | 26950 | 26950 | 27000 | 26950 | 502 |
| 648 | 20230608 | 094500 | 914145100 | 26950 | 26950 | 26950 | 26950 | 98 |
| 649 | 20230608 | 094400 | 911504000 | 26950 | 26900 | 26950 | 26900 | 392 |
| 650 | 20230608 | 094300 | 900942100 | 26900 | 26900 | 26950 | 26900 | 1250 |
| 651 | 20230608 | 094200 | 867316900 | 26950 | 26950 | 26950 | 26950 | 45 |
| 652 | 20230608 | 094100 | 866104150 | 26950 | 26950 | 26950 | 26950 | 416 |
| 653 | 20230608 | 094000 | 854892950 | 27000 | 26950 | 27000 | 26950 | 613 |
| 654 | 20230608 | 093900 | 838371550 | 26950 | 26950 | 26950 | 26950 | 354 |
| 655 | 20230608 | 093800 | 828831250 | 27000 | 27000 | 27000 | 27000 | 110 |
| 656 | 20230608 | 093700 | 825861250 | 27000 | 26950 | 27000 | 26900 | 102 |
| 657 | 20230608 | 093600 | 823112150 | 26900 | 26950 | 26950 | 26900 | 240 |
| 658 | 20230608 | 093500 | 816646800 | 26900 | 26950 | 27000 | 26900 | 562 |
| 659 | 20230608 | 093400 | 801514250 | 27000 | 26950 | 27000 | 26950 | 90 |
| 660 | 20230608 | 093300 | 799088300 | 26900 | 27000 | 27050 | 26900 | 1311 |
| 661 | 20230608 | 093200 | 763736800 | 27000 | 26950 | 27000 | 26950 | 575 |
| 662 | 20230608 | 093100 | 748219300 | 26950 | 27000 | 27050 | 26950 | 2855 |
| 663 | 20230608 | 093000 | 671106850 | 27000 | 26950 | 27000 | 26950 | 228 |
| 664 | 20230608 | 092900 | 664958050 | 26950 | 26850 | 27000 | 26850 | 722 |
| 665 | 20230608 | 092800 | 645510550 | 26850 | 27000 | 27000 | 26850 | 322 |
| 666 | 20230608 | 092700 | 636841400 | 27000 | 26850 | 27000 | 26850 | 1323 |
| 667 | 20230608 | 092600 | 601176050 | 26850 | 26800 | 26850 | 26800 | 246 |
| 668 | 20230608 | 092500 | 594577800 | 26800 | 26850 | 26850 | 26800 | 580 |
| 669 | 20230608 | 092400 | 579021650 | 26850 | 26850 | 26900 | 26750 | 931 |
| 670 | 20230608 | 092300 | 554018600 | 26850 | 26800 | 26850 | 26800 | 491 |
| 671 | 20230608 | 092200 | 540837650 | 26800 | 26800 | 26850 | 26800 | 597 |
| 672 | 20230608 | 092100 | 524837550 | 26800 | 26800 | 26850 | 26800 | 84 |
| 673 | 20230608 | 092000 | 522584750 | 26800 | 26800 | 26800 | 26800 | 443 |
| 674 | 20230608 | 091900 | 510712350 | 26750 | 26750 | 26800 | 26750 | 33 |
| 675 | 20230608 | 091800 | 509829100 | 26750 | 26750 | 26800 | 26750 | 419 |
| 676 | 20230608 | 091700 | 498620800 | 26750 | 26700 | 26750 | 26700 | 387 |
| 677 | 20230608 | 091600 | 488271600 | 26750 | 26750 | 26750 | 26700 | 134 |
| 678 | 20230608 | 091500 | 484687500 | 26700 | 26750 | 26900 | 26700 | 472 |
| 679 | 20230608 | 091400 | 472063750 | 26800 | 26850 | 26900 | 26800 | 570 |
| 680 | 20230608 | 091300 | 456780450 | 26900 | 26900 | 26950 | 26800 | 472 |
| 681 | 20230608 | 091200 | 444080150 | 26800 | 26900 | 26900 | 26800 | 684 |
| 682 | 20230608 | 091100 | 425712350 | 26900 | 26900 | 26950 | 26850 | 2508 |
| 683 | 20230608 | 091000 | 358238850 | 26850 | 26750 | 26850 | 26700 | 504 |
| 684 | 20230608 | 090900 | 344727050 | 26750 | 26750 | 26800 | 26750 | 443 |
| 685 | 20230608 | 090800 | 332876700 | 26750 | 26750 | 26750 | 26700 | 413 |
| 686 | 20230608 | 090700 | 321831650 | 26800 | 26750 | 26850 | 26700 | 823 |
| 687 | 20230608 | 090600 | 299821650 | 26750 | 26750 | 26850 | 26750 | 458 |
| 688 | 20230608 | 090500 | 287557250 | 26750 | 26750 | 26800 | 26700 | 1285 |
| 689 | 20230608 | 090400 | 253185750 | 26750 | 26750 | 26750 | 26750 | 182 |
| 690 | 20230608 | 090300 | 248317250 | 26750 | 26750 | 26850 | 26750 | 311 |
| 691 | 20230608 | 090200 | 239988300 | 26750 | 26950 | 26950 | 26750 | 4330 |
| 692 | 20230608 | 090100 | 123807450 | 26950 | 26950 | 26950 | 26900 | 1390 |
| 693 | 20230608 | 090000 | 86377450 | 26950 | 26850 | 26950 | 26850 | 3006 |