41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 3 | 20230609 | 213800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230609 | 213700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230609 | 213600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230609 | 213500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230609 | 213400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230609 | 213300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230609 | 213200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230609 | 213100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230609 | 213000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230609 | 212900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230609 | 212800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230609 | 212700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230609 | 212600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230609 | 212500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230609 | 212400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230609 | 212300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230609 | 212200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230609 | 212100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230609 | 212000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230609 | 211900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230609 | 211800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230609 | 211700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230609 | 211600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230609 | 211500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230609 | 211400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230609 | 211300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230609 | 211200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230609 | 211100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230609 | 211000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230609 | 210900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 33 | 20230609 | 210800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230609 | 210700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230609 | 210600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230609 | 210500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230609 | 210400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230609 | 210300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230609 | 210200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230609 | 210100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230609 | 210000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230609 | 205900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230609 | 205800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230609 | 205700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230609 | 205600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230609 | 205500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230609 | 205400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230609 | 205300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230609 | 205200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230609 | 205100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230609 | 205000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230609 | 204900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230609 | 204800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230609 | 204700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230609 | 204600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230609 | 204500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230609 | 204400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230609 | 204300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230609 | 204200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230609 | 204100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230609 | 204000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230609 | 203900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 63 | 20230609 | 203800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230609 | 203700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230609 | 203600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230609 | 203500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230609 | 203400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230609 | 203300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230609 | 203200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230609 | 203100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230609 | 203000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230609 | 202900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230609 | 202800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230609 | 202700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230609 | 202600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230609 | 202500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230609 | 202400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230609 | 202300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230609 | 202200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230609 | 202100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230609 | 202000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230609 | 201900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230609 | 201800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230609 | 201700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230609 | 201600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230609 | 201500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230609 | 201400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230609 | 201300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230609 | 201200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230609 | 201100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230609 | 201000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230609 | 200900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 93 | 20230609 | 200800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230609 | 200700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230609 | 200600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230609 | 200500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230609 | 200400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230609 | 200300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230609 | 200200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230609 | 200100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230609 | 200000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230609 | 195900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230609 | 195800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230609 | 195700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230609 | 195600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230609 | 195500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230609 | 195400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230609 | 195300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230609 | 195200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230609 | 195100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230609 | 195000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230609 | 194900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230609 | 194800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230609 | 194700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230609 | 194600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230609 | 194500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230609 | 194400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230609 | 194300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230609 | 194200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230609 | 194100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230609 | 194000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230609 | 193900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 123 | 20230609 | 193800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230609 | 193700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230609 | 193600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230609 | 193500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230609 | 193400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230609 | 193300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230609 | 193200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230609 | 193100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230609 | 193000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230609 | 192900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230609 | 192800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230609 | 192700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230609 | 192600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230609 | 192500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230609 | 192400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230609 | 192300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230609 | 192200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230609 | 192100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230609 | 192000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230609 | 191900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230609 | 191800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230609 | 191700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230609 | 191600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230609 | 191500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230609 | 191400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230609 | 191300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230609 | 191200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230609 | 191100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230609 | 191000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230609 | 190900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 153 | 20230609 | 190800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230609 | 190700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230609 | 190600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230609 | 190500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230609 | 190400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230609 | 190300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230609 | 190200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230609 | 190100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230609 | 190000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230609 | 185900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230609 | 185800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230609 | 185700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230609 | 185600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230609 | 185500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230609 | 185400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230609 | 185300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230609 | 185200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230609 | 185100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230609 | 185000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230609 | 184900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230609 | 184800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230609 | 184700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230609 | 184600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230609 | 184500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230609 | 184400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230609 | 184300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230609 | 184200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230609 | 184100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230609 | 184000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230609 | 183900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 183 | 20230609 | 183800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230609 | 183700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230609 | 183600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230609 | 183500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230609 | 183400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230609 | 183300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230609 | 183200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230609 | 183100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230609 | 183000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230609 | 182900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230609 | 182800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230609 | 182700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230609 | 182600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230609 | 182500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230609 | 182400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230609 | 182300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230609 | 182200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230609 | 182100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230609 | 182000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230609 | 181900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230609 | 181800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230609 | 181700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230609 | 181600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230609 | 181500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230609 | 181400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230609 | 181300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230609 | 181200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230609 | 181100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230609 | 181000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230609 | 180900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 213 | 20230609 | 180800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230609 | 180700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230609 | 180600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230609 | 180500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230609 | 180400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230609 | 180300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230609 | 180200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230609 | 180100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230609 | 180000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230609 | 175900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230609 | 175800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230609 | 175700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230609 | 175600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20230609 | 175500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230609 | 175400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230609 | 175300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230609 | 175200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230609 | 175100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230609 | 175000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230609 | 174900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230609 | 174800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230609 | 174700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230609 | 174600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230609 | 174500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20230609 | 174400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20230609 | 174300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20230609 | 174200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20230609 | 174100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20230609 | 174000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20230609 | 173900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 243 | 20230609 | 173800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20230609 | 173700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20230609 | 173600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20230609 | 173500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20230609 | 173400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20230609 | 173300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20230609 | 173200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20230609 | 173100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20230609 | 173000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20230609 | 172900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20230609 | 172800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20230609 | 172700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20230609 | 172600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20230609 | 172500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20230609 | 172400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20230609 | 172300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20230609 | 172200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20230609 | 172100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20230609 | 172000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20230609 | 171900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20230609 | 171800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20230609 | 171700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20230609 | 171600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20230609 | 171500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20230609 | 171400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20230609 | 171300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20230609 | 171200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20230609 | 171100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20230609 | 171000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20230609 | 170900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 273 | 20230609 | 170800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20230609 | 170700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20230609 | 170600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20230609 | 170500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20230609 | 170400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20230609 | 170300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20230609 | 170200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20230609 | 170100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20230609 | 170000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20230609 | 165900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20230609 | 165800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20230609 | 165700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20230609 | 165600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20230609 | 165500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20230609 | 165400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20230609 | 165300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20230609 | 165200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20230609 | 165100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20230609 | 165000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20230609 | 164900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20230609 | 164800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230609 | 164700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230609 | 164600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20230609 | 164500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20230609 | 164400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20230609 | 164300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20230609 | 164200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20230609 | 164100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20230609 | 164000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20230609 | 163900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 303 | 20230609 | 163800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20230609 | 163700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20230609 | 163600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20230609 | 163500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20230609 | 163400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20230609 | 163300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20230609 | 163200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20230609 | 163100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20230609 | 163000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20230609 | 162900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20230609 | 162800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20230609 | 162700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20230609 | 162600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20230609 | 162500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20230609 | 162400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20230609 | 162300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20230609 | 162200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20230609 | 162100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20230609 | 162000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20230609 | 161900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20230609 | 161800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20230609 | 161700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20230609 | 161600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 326 | 20230609 | 161500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 327 | 20230609 | 161400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 328 | 20230609 | 161300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 329 | 20230609 | 161200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 330 | 20230609 | 161100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 331 | 20230609 | 161000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 332 | 20230609 | 160900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 333 | 20230609 | 160800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 334 | 20230609 | 160700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 335 | 20230609 | 160600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 336 | 20230609 | 160500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 337 | 20230609 | 160400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 338 | 20230609 | 160300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 339 | 20230609 | 160200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 340 | 20230609 | 160100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 341 | 20230609 | 160000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 342 | 20230609 | 155900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 343 | 20230609 | 155800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 344 | 20230609 | 155700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 345 | 20230609 | 155600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 346 | 20230609 | 155500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 347 | 20230609 | 155400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 348 | 20230609 | 155300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 349 | 20230609 | 155200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 350 | 20230609 | 155100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 351 | 20230609 | 155000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 352 | 20230609 | 154900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 353 | 20230609 | 154800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 354 | 20230609 | 154700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 355 | 20230609 | 154600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 356 | 20230609 | 154500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 357 | 20230609 | 154400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 358 | 20230609 | 154300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 359 | 20230609 | 154200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 360 | 20230609 | 154100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 361 | 20230609 | 154000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 362 | 20230609 | 153900 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 363 | 20230609 | 153800 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 364 | 20230609 | 153700 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 365 | 20230609 | 153600 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 366 | 20230609 | 153500 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 367 | 20230609 | 153400 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 368 | 20230609 | 153300 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 369 | 20230609 | 153200 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 370 | 20230609 | 153100 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 371 | 20230609 | 153000 | 21953295850 | 28350 | 28350 | 28350 | 28350 | 8063 |
| 372 | 20230609 | 152900 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 373 | 20230609 | 152800 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 374 | 20230609 | 152700 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 375 | 20230609 | 152600 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 376 | 20230609 | 152500 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 377 | 20230609 | 152400 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 378 | 20230609 | 152300 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 379 | 20230609 | 152200 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 380 | 20230609 | 152100 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 381 | 20230609 | 152000 | 21724709800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 382 | 20230609 | 151900 | 21724709800 | 28250 | 28250 | 28300 | 28200 | 1008 |
| 383 | 20230609 | 151800 | 21696239350 | 28200 | 28150 | 28250 | 28150 | 1015 |
| 384 | 20230609 | 151700 | 21667609700 | 28200 | 28200 | 28250 | 28150 | 701 |
| 385 | 20230609 | 151600 | 21647834450 | 28200 | 28150 | 28200 | 28150 | 794 |
| 386 | 20230609 | 151500 | 21625453600 | 28150 | 28150 | 28200 | 28150 | 271 |
| 387 | 20230609 | 151400 | 21617814150 | 28150 | 28150 | 28200 | 28150 | 325 |
| 388 | 20230609 | 151300 | 21608664600 | 28150 | 28150 | 28200 | 28150 | 456 |
| 389 | 20230609 | 151200 | 21595820900 | 28200 | 28150 | 28200 | 28150 | 50 |
| 390 | 20230609 | 151100 | 21594412150 | 28150 | 28050 | 28150 | 28050 | 1972 |
| 391 | 20230609 | 151000 | 21538979200 | 28050 | 28000 | 28100 | 28000 | 3582 |
| 392 | 20230609 | 150900 | 21438611900 | 28000 | 28100 | 28100 | 28000 | 1397 |
| 393 | 20230609 | 150800 | 21399458750 | 28050 | 28050 | 28100 | 28000 | 4411 |
| 394 | 20230609 | 150700 | 21275924150 | 28100 | 28150 | 28150 | 28000 | 6330 |
| 395 | 20230609 | 150600 | 21098509400 | 28150 | 28150 | 28150 | 28150 | 1 |
| 396 | 20230609 | 150500 | 21098481250 | 28150 | 28150 | 28150 | 28100 | 70 |
| 397 | 20230609 | 150400 | 21096510850 | 28150 | 28100 | 28200 | 28100 | 537 |
| 398 | 20230609 | 150300 | 21081394450 | 28100 | 28050 | 28200 | 28050 | 365 |
| 399 | 20230609 | 150200 | 21071138700 | 28100 | 28300 | 28300 | 28050 | 7760 |
| 400 | 20230609 | 150100 | 20853105150 | 28200 | 28300 | 28300 | 28200 | 5530 |
| 401 | 20230609 | 150000 | 20697131200 | 28250 | 28250 | 28250 | 28200 | 415 |
| 402 | 20230609 | 145900 | 20685407550 | 28250 | 28200 | 28250 | 28200 | 1275 |
| 403 | 20230609 | 145800 | 20649401300 | 28250 | 28250 | 28250 | 28200 | 600 |
| 404 | 20230609 | 145700 | 20632453550 | 28250 | 28250 | 28300 | 28200 | 392 |
| 405 | 20230609 | 145600 | 20621384750 | 28250 | 28250 | 28300 | 28250 | 2763 |
| 406 | 20230609 | 145500 | 20543329950 | 28300 | 28300 | 28300 | 28250 | 216 |
| 407 | 20230609 | 145400 | 20537220050 | 28300 | 28250 | 28300 | 28250 | 391 |
| 408 | 20230609 | 145300 | 20526159800 | 28300 | 28300 | 28300 | 28300 | 994 |
| 409 | 20230609 | 145200 | 20498029600 | 28300 | 28250 | 28300 | 28250 | 17 |
| 410 | 20230609 | 145100 | 20497548550 | 28300 | 28300 | 28350 | 28300 | 2243 |
| 411 | 20230609 | 145000 | 20434065500 | 28350 | 28350 | 28350 | 28350 | 119 |
| 412 | 20230609 | 144900 | 20430691850 | 28350 | 28350 | 28350 | 28300 | 46 |
| 413 | 20230609 | 144800 | 20429388100 | 28350 | 28350 | 28350 | 28300 | 989 |
| 414 | 20230609 | 144700 | 20401355000 | 28350 | 28350 | 28350 | 28350 | 237 |
| 415 | 20230609 | 144600 | 20394636050 | 28350 | 28350 | 28350 | 28300 | 429 |
| 416 | 20230609 | 144500 | 20382483850 | 28350 | 28350 | 28400 | 28350 | 707 |
| 417 | 20230609 | 144400 | 20362438000 | 28350 | 28350 | 28350 | 28300 | 305 |
| 418 | 20230609 | 144300 | 20353791300 | 28350 | 28350 | 28400 | 28350 | 442 |
| 419 | 20230609 | 144200 | 20341260550 | 28350 | 28350 | 28400 | 28350 | 1804 |
| 420 | 20230609 | 144100 | 20290116150 | 28350 | 28400 | 28400 | 28350 | 344 |
| 421 | 20230609 | 144000 | 20280358500 | 28350 | 28350 | 28350 | 28300 | 692 |
| 422 | 20230609 | 143900 | 20260745000 | 28350 | 28350 | 28400 | 28350 | 1235 |
| 423 | 20230609 | 143800 | 20225732350 | 28350 | 28400 | 28400 | 28350 | 214 |
| 424 | 20230609 | 143700 | 20219663750 | 28350 | 28350 | 28350 | 28350 | 623 |
| 425 | 20230609 | 143600 | 20202001700 | 28350 | 28350 | 28400 | 28350 | 2508 |
| 426 | 20230609 | 143500 | 20130866800 | 28350 | 28350 | 28400 | 28350 | 683 |
| 427 | 20230609 | 143400 | 20111480900 | 28400 | 28350 | 28400 | 28350 | 196 |
| 428 | 20230609 | 143300 | 20105921000 | 28350 | 28350 | 28400 | 28350 | 663 |
| 429 | 20230609 | 143200 | 20087123700 | 28400 | 28350 | 28400 | 28350 | 159 |
| 430 | 20230609 | 143100 | 20082610850 | 28350 | 28350 | 28350 | 28350 | 109 |
| 431 | 20230609 | 143000 | 20079520700 | 28400 | 28300 | 28400 | 28300 | 518 |
| 432 | 20230609 | 142900 | 20064832550 | 28350 | 28350 | 28400 | 28350 | 363 |
| 433 | 20230609 | 142800 | 20054541350 | 28350 | 28350 | 28400 | 28350 | 1306 |
| 434 | 20230609 | 142700 | 20017514550 | 28350 | 28350 | 28350 | 28300 | 964 |
| 435 | 20230609 | 142600 | 19990219300 | 28350 | 28400 | 28400 | 28350 | 588 |
| 436 | 20230609 | 142500 | 19973539450 | 28350 | 28400 | 28400 | 28350 | 1437 |
| 437 | 20230609 | 142400 | 19932745800 | 28350 | 28200 | 28350 | 28150 | 3258 |
| 438 | 20230609 | 142300 | 19840510050 | 28150 | 28200 | 28200 | 28150 | 1142 |
| 439 | 20230609 | 142200 | 19808337250 | 28200 | 28250 | 28300 | 28200 | 720 |
| 440 | 20230609 | 142100 | 19788012000 | 28300 | 28300 | 28300 | 28300 | 25 |
| 441 | 20230609 | 142000 | 19787304500 | 28300 | 28250 | 28300 | 28250 | 576 |
| 442 | 20230609 | 141900 | 19771017700 | 28300 | 28400 | 28400 | 28300 | 6716 |
| 443 | 20230609 | 141800 | 19580782650 | 28400 | 28350 | 28400 | 28350 | 65 |
| 444 | 20230609 | 141700 | 19578937150 | 28350 | 28400 | 28400 | 28350 | 403 |
| 445 | 20230609 | 141600 | 19567501950 | 28400 | 28400 | 28450 | 28350 | 1583 |
| 446 | 20230609 | 141500 | 19522546550 | 28400 | 28450 | 28450 | 28400 | 342 |
| 447 | 20230609 | 141400 | 19512823750 | 28400 | 28450 | 28450 | 28400 | 1109 |
| 448 | 20230609 | 141300 | 19481295850 | 28400 | 28400 | 28450 | 28400 | 1428 |
| 449 | 20230609 | 141200 | 19440729900 | 28400 | 28450 | 28450 | 28400 | 1509 |
| 450 | 20230609 | 141100 | 19397811150 | 28450 | 28450 | 28450 | 28400 | 392 |
| 451 | 20230609 | 141000 | 19386659050 | 28450 | 28450 | 28450 | 28400 | 840 |
| 452 | 20230609 | 140900 | 19362763150 | 28450 | 28400 | 28450 | 28400 | 888 |
| 453 | 20230609 | 140800 | 19337542700 | 28400 | 28350 | 28400 | 28350 | 942 |
| 454 | 20230609 | 140700 | 19310791100 | 28400 | 28400 | 28400 | 28350 | 699 |
| 455 | 20230609 | 140600 | 19290959000 | 28400 | 28450 | 28450 | 28400 | 419 |
| 456 | 20230609 | 140500 | 19279057500 | 28400 | 28400 | 28400 | 28400 | 2340 |
| 457 | 20230609 | 140400 | 19212601500 | 28400 | 28450 | 28450 | 28400 | 3117 |
| 458 | 20230609 | 140300 | 19124041250 | 28400 | 28400 | 28400 | 28400 | 1119 |
| 459 | 20230609 | 140200 | 19092261650 | 28400 | 28450 | 28450 | 28400 | 1574 |
| 460 | 20230609 | 140100 | 19047559000 | 28450 | 28350 | 28450 | 28300 | 2890 |
| 461 | 20230609 | 140000 | 18965495650 | 28300 | 28350 | 28350 | 28300 | 1187 |
| 462 | 20230609 | 135900 | 18931883550 | 28350 | 28350 | 28400 | 28350 | 2293 |
| 463 | 20230609 | 135800 | 18866876850 | 28350 | 28350 | 28400 | 28350 | 835 |
| 464 | 20230609 | 135700 | 18843201500 | 28350 | 28150 | 28400 | 28150 | 4701 |
| 465 | 20230609 | 135600 | 18710248800 | 28100 | 28100 | 28100 | 28100 | 158 |
| 466 | 20230609 | 135500 | 18705809000 | 28100 | 28100 | 28150 | 28100 | 128 |
| 467 | 20230609 | 135400 | 18702210200 | 28100 | 28150 | 28150 | 28100 | 212 |
| 468 | 20230609 | 135300 | 18696252000 | 28150 | 28150 | 28200 | 28150 | 138 |
| 469 | 20230609 | 135200 | 18692365600 | 28200 | 28200 | 28200 | 28200 | 620 |
| 470 | 20230609 | 135100 | 18674881600 | 28200 | 28250 | 28250 | 28200 | 113 |
| 471 | 20230609 | 135000 | 18671691350 | 28250 | 28200 | 28250 | 28150 | 747 |
| 472 | 20230609 | 134900 | 18650612800 | 28200 | 28150 | 28200 | 28100 | 848 |
| 473 | 20230609 | 134800 | 18626733600 | 28150 | 28150 | 28200 | 28150 | 457 |
| 474 | 20230609 | 134700 | 18613869000 | 28200 | 28200 | 28200 | 28200 | 267 |
| 475 | 20230609 | 134600 | 18606339600 | 28200 | 28200 | 28200 | 28150 | 779 |
| 476 | 20230609 | 134500 | 18584372150 | 28200 | 28200 | 28250 | 28150 | 504 |
| 477 | 20230609 | 134400 | 18570159350 | 28150 | 28200 | 28200 | 28150 | 520 |
| 478 | 20230609 | 134300 | 18555512850 | 28200 | 28200 | 28250 | 28200 | 331 |
| 479 | 20230609 | 134200 | 18546176500 | 28200 | 28250 | 28250 | 28200 | 534 |
| 480 | 20230609 | 134100 | 18531109900 | 28250 | 28250 | 28300 | 28200 | 1463 |
| 481 | 20230609 | 134000 | 18489771700 | 28250 | 28100 | 28250 | 28050 | 2750 |
| 482 | 20230609 | 133900 | 18412286350 | 28100 | 28000 | 28100 | 28000 | 8789 |
| 483 | 20230609 | 133800 | 18166129900 | 28050 | 28050 | 28050 | 28000 | 259 |
| 484 | 20230609 | 133700 | 18158866950 | 28100 | 28050 | 28100 | 28000 | 644 |
| 485 | 20230609 | 133600 | 18140801300 | 28050 | 28050 | 28050 | 28050 | 73 |
| 486 | 20230609 | 133500 | 18138753650 | 28050 | 28000 | 28050 | 28000 | 117 |
| 487 | 20230609 | 133400 | 18135475600 | 28000 | 28000 | 28000 | 28000 | 2499 |
| 488 | 20230609 | 133300 | 18065503600 | 28000 | 28050 | 28050 | 28000 | 175 |
| 489 | 20230609 | 133200 | 18060597450 | 28050 | 28100 | 28100 | 28050 | 540 |
| 490 | 20230609 | 133100 | 18045450200 | 28100 | 28100 | 28100 | 28100 | 1239 |
| 491 | 20230609 | 133000 | 18010634300 | 28050 | 28000 | 28100 | 28000 | 1064 |
| 492 | 20230609 | 132900 | 17980790050 | 28050 | 28000 | 28050 | 28000 | 646 |
| 493 | 20230609 | 132800 | 17962698500 | 28050 | 28050 | 28050 | 28000 | 242 |
| 494 | 20230609 | 132700 | 17955910550 | 28050 | 28050 | 28050 | 28000 | 2347 |
| 495 | 20230609 | 132600 | 17890105000 | 28050 | 28100 | 28100 | 28050 | 102 |
| 496 | 20230609 | 132500 | 17887242250 | 28050 | 28100 | 28100 | 28050 | 239 |
| 497 | 20230609 | 132400 | 17880538200 | 28100 | 28100 | 28100 | 28050 | 262 |
| 498 | 20230609 | 132300 | 17873186200 | 28050 | 28150 | 28150 | 28050 | 2402 |
| 499 | 20230609 | 132200 | 17805690300 | 28100 | 28100 | 28150 | 28100 | 1639 |
| 500 | 20230609 | 132100 | 17759632700 | 28150 | 28150 | 28150 | 28100 | 424 |
| 501 | 20230609 | 132000 | 17747717200 | 28150 | 28100 | 28200 | 28100 | 325 |
| 502 | 20230609 | 131900 | 17738568650 | 28150 | 28200 | 28200 | 28100 | 510 |
| 503 | 20230609 | 131800 | 17724212050 | 28150 | 28150 | 28200 | 28150 | 576 |
| 504 | 20230609 | 131700 | 17707996050 | 28150 | 28150 | 28150 | 28150 | 3 |
| 505 | 20230609 | 131600 | 17707911600 | 28200 | 28150 | 28200 | 28150 | 64 |
| 506 | 20230609 | 131500 | 17706107400 | 28200 | 28200 | 28200 | 28200 | 1302 |
| 507 | 20230609 | 131400 | 17669391000 | 28200 | 28200 | 28250 | 28200 | 285 |
| 508 | 20230609 | 131300 | 17661351750 | 28200 | 28300 | 28300 | 28200 | 49 |
| 509 | 20230609 | 131200 | 17659967350 | 28200 | 28250 | 28250 | 28200 | 55 |
| 510 | 20230609 | 131100 | 17658413650 | 28250 | 28250 | 28250 | 28250 | 421 |
| 511 | 20230609 | 131000 | 17646520400 | 28250 | 28250 | 28300 | 28250 | 509 |
| 512 | 20230609 | 130900 | 17632139000 | 28250 | 28300 | 28300 | 28250 | 570 |
| 513 | 20230609 | 130800 | 17616011150 | 28300 | 28250 | 28300 | 28250 | 993 |
| 514 | 20230609 | 130700 | 17587942900 | 28250 | 28200 | 28250 | 28200 | 71 |
| 515 | 20230609 | 130600 | 17585938200 | 28250 | 28200 | 28250 | 28150 | 291 |
| 516 | 20230609 | 130500 | 17577733950 | 28150 | 28200 | 28200 | 28150 | 40 |
| 517 | 20230609 | 130400 | 17576607000 | 28250 | 28200 | 28250 | 28200 | 56 |
| 518 | 20230609 | 130300 | 17575026000 | 28200 | 28200 | 28200 | 28200 | 241 |
| 519 | 20230609 | 130200 | 17568229800 | 28200 | 28250 | 28250 | 28150 | 123 |
| 520 | 20230609 | 130100 | 17564757700 | 28150 | 28250 | 28250 | 28150 | 149 |
| 521 | 20230609 | 130000 | 17560551000 | 28200 | 28200 | 28200 | 28150 | 469 |
| 522 | 20230609 | 125900 | 17547326700 | 28150 | 28150 | 28150 | 28150 | 10 |
| 523 | 20230609 | 125800 | 17547045200 | 28150 | 28150 | 28200 | 28150 | 327 |
| 524 | 20230609 | 125700 | 17537838550 | 28100 | 28200 | 28350 | 28100 | 2085 |
| 525 | 20230609 | 125600 | 17479050300 | 28200 | 28200 | 28200 | 28150 | 156 |
| 526 | 20230609 | 125500 | 17474655100 | 28200 | 28250 | 28250 | 28150 | 2879 |
| 527 | 20230609 | 125400 | 17393567250 | 28250 | 28250 | 28300 | 28200 | 236 |
| 528 | 20230609 | 125300 | 17386904450 | 28250 | 28400 | 28400 | 28250 | 306 |
| 529 | 20230609 | 125200 | 17378250250 | 28400 | 28300 | 28400 | 28300 | 738 |
| 530 | 20230609 | 125100 | 17357328850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 531 | 20230609 | 125000 | 17357328850 | 28300 | 28350 | 28350 | 28250 | 352 |
| 532 | 20230609 | 124900 | 17347350600 | 28350 | 28250 | 28400 | 28200 | 1971 |
| 533 | 20230609 | 124800 | 17291513300 | 28200 | 28200 | 28200 | 28200 | 4 |
| 534 | 20230609 | 124700 | 17291400500 | 28250 | 28200 | 28250 | 28200 | 226 |
| 535 | 20230609 | 124600 | 17285017600 | 28150 | 28200 | 28200 | 28150 | 533 |
| 536 | 20230609 | 124500 | 17269987250 | 28200 | 28200 | 28300 | 28200 | 61 |
| 537 | 20230609 | 124400 | 17268262600 | 28250 | 28250 | 28300 | 28250 | 228 |
| 538 | 20230609 | 124300 | 17261819550 | 28250 | 28200 | 28250 | 28200 | 238 |
| 539 | 20230609 | 124200 | 17255096650 | 28200 | 28200 | 28200 | 28200 | 97 |
| 540 | 20230609 | 124100 | 17252361250 | 28200 | 28200 | 28200 | 28150 | 857 |
| 541 | 20230609 | 124000 | 17228197150 | 28200 | 28200 | 28200 | 28200 | 168 |
| 542 | 20230609 | 123900 | 17223459550 | 28250 | 28200 | 28250 | 28200 | 368 |
| 543 | 20230609 | 123800 | 17213081050 | 28200 | 28200 | 28200 | 28200 | 284 |
| 544 | 20230609 | 123700 | 17205072250 | 28200 | 28200 | 28250 | 28200 | 32 |
| 545 | 20230609 | 123600 | 17204169800 | 28200 | 28150 | 28200 | 28150 | 376 |
| 546 | 20230609 | 123500 | 17193573150 | 28200 | 28150 | 28200 | 28150 | 43 |
| 547 | 20230609 | 123400 | 17192361050 | 28200 | 28100 | 28200 | 28100 | 6 |
| 548 | 20230609 | 123300 | 17192191950 | 28100 | 28200 | 28200 | 28100 | 190 |
| 549 | 20230609 | 123200 | 17186845000 | 28200 | 28150 | 28200 | 28150 | 1000 |
| 550 | 20230609 | 123100 | 17158692900 | 28200 | 28150 | 28200 | 28150 | 715 |
| 551 | 20230609 | 123000 | 17138558800 | 28200 | 28150 | 28200 | 28150 | 13 |
| 552 | 20230609 | 122900 | 17138192250 | 28200 | 28150 | 28200 | 28150 | 245 |
| 553 | 20230609 | 122800 | 17131288700 | 28150 | 28150 | 28200 | 28150 | 89 |
| 554 | 20230609 | 122700 | 17128783300 | 28150 | 28150 | 28200 | 28150 | 365 |
| 555 | 20230609 | 122600 | 17118506850 | 28100 | 28150 | 28200 | 28100 | 2826 |
| 556 | 20230609 | 122500 | 17038952950 | 28150 | 28150 | 28200 | 28150 | 568 |
| 557 | 20230609 | 122400 | 17022961900 | 28150 | 28150 | 28150 | 28150 | 49 |
| 558 | 20230609 | 122300 | 17021582550 | 28150 | 28150 | 28200 | 28150 | 161 |
| 559 | 20230609 | 122200 | 17017048850 | 28150 | 28200 | 28250 | 28150 | 475 |
| 560 | 20230609 | 122100 | 17003668650 | 28250 | 28200 | 28250 | 28200 | 179 |
| 561 | 20230609 | 122000 | 16998619150 | 28200 | 28300 | 28300 | 28200 | 220 |
| 562 | 20230609 | 121900 | 16992402800 | 28300 | 28300 | 28350 | 28250 | 364 |
| 563 | 20230609 | 121800 | 16982104100 | 28300 | 28200 | 28350 | 28150 | 3290 |
| 564 | 20230609 | 121700 | 16889132800 | 28200 | 28150 | 28200 | 28150 | 1003 |
| 565 | 20230609 | 121600 | 16860876450 | 28150 | 28250 | 28300 | 28150 | 454 |
| 566 | 20230609 | 121500 | 16848061650 | 28250 | 28250 | 28250 | 28250 | 193 |
| 567 | 20230609 | 121400 | 16842609400 | 28300 | 28300 | 28300 | 28250 | 52 |
| 568 | 20230609 | 121300 | 16841140000 | 28300 | 28250 | 28300 | 28250 | 864 |
| 569 | 20230609 | 121200 | 16816730250 | 28300 | 28250 | 28300 | 28250 | 628 |
| 570 | 20230609 | 121100 | 16798965050 | 28300 | 28400 | 28400 | 28250 | 1584 |
| 571 | 20230609 | 121000 | 16754142600 | 28350 | 28400 | 28400 | 28350 | 292 |
| 572 | 20230609 | 120900 | 16745860200 | 28350 | 28400 | 28450 | 28350 | 1622 |
| 573 | 20230609 | 120800 | 16699757350 | 28400 | 28400 | 28500 | 28400 | 822 |
| 574 | 20230609 | 120700 | 16676373400 | 28400 | 28450 | 28500 | 28400 | 1156 |
| 575 | 20230609 | 120600 | 16643449150 | 28450 | 28400 | 28500 | 28400 | 1582 |
| 576 | 20230609 | 120500 | 16598417750 | 28400 | 28400 | 28400 | 28400 | 1636 |
| 577 | 20230609 | 120400 | 16551955350 | 28450 | 28400 | 28450 | 28400 | 134 |
| 578 | 20230609 | 120300 | 16548147400 | 28400 | 28450 | 28500 | 28400 | 1264 |
| 579 | 20230609 | 120200 | 16512181750 | 28500 | 28400 | 28500 | 28400 | 5966 |
| 580 | 20230609 | 120100 | 16342500150 | 28450 | 28350 | 28450 | 28350 | 8102 |
| 581 | 20230609 | 120000 | 16112392550 | 28350 | 28400 | 28400 | 28350 | 606 |
| 582 | 20230609 | 115900 | 16095182950 | 28400 | 28350 | 28400 | 28350 | 212 |
| 583 | 20230609 | 115800 | 16089170050 | 28350 | 28350 | 28400 | 28300 | 1263 |
| 584 | 20230609 | 115700 | 16053364200 | 28350 | 28300 | 28350 | 28250 | 254 |
| 585 | 20230609 | 115600 | 16046175100 | 28300 | 28300 | 28350 | 28300 | 767 |
| 586 | 20230609 | 115500 | 16024452950 | 28300 | 28300 | 28300 | 28200 | 510 |
| 587 | 20230609 | 115400 | 16010031950 | 28250 | 28300 | 28300 | 28250 | 1331 |
| 588 | 20230609 | 115300 | 15972425650 | 28300 | 28300 | 28300 | 28250 | 465 |
| 589 | 20230609 | 115200 | 15959280450 | 28300 | 28350 | 28350 | 28300 | 650 |
| 590 | 20230609 | 115100 | 15940857950 | 28350 | 28400 | 28400 | 28300 | 945 |
| 591 | 20230609 | 115000 | 15914046800 | 28400 | 28350 | 28400 | 28300 | 703 |
| 592 | 20230609 | 114900 | 15894115200 | 28350 | 28350 | 28350 | 28350 | 386 |
| 593 | 20230609 | 114800 | 15883172100 | 28350 | 28350 | 28350 | 28250 | 768 |
| 594 | 20230609 | 114700 | 15861425500 | 28350 | 28350 | 28400 | 28350 | 1047 |
| 595 | 20230609 | 114600 | 15831734950 | 28400 | 28350 | 28400 | 28250 | 1313 |
| 596 | 20230609 | 114500 | 15794582450 | 28350 | 28400 | 28400 | 28350 | 962 |
| 597 | 20230609 | 114400 | 15767278400 | 28400 | 28350 | 28400 | 28350 | 1544 |
| 598 | 20230609 | 114300 | 15723478850 | 28350 | 28350 | 28400 | 28350 | 1151 |
| 599 | 20230609 | 114200 | 15690829100 | 28350 | 28350 | 28400 | 28350 | 397 |
| 600 | 20230609 | 114100 | 15679571850 | 28350 | 28350 | 28350 | 28300 | 911 |
| 601 | 20230609 | 114000 | 15653747050 | 28400 | 28300 | 28400 | 28300 | 1197 |
| 602 | 20230609 | 113900 | 15619804050 | 28350 | 28350 | 28350 | 28250 | 3428 |
| 603 | 20230609 | 113800 | 15522765000 | 28350 | 28350 | 28350 | 28300 | 538 |
| 604 | 20230609 | 113700 | 15507512750 | 28350 | 28350 | 28350 | 28250 | 867 |
| 605 | 20230609 | 113600 | 15482964050 | 28350 | 28400 | 28400 | 28300 | 1302 |
| 606 | 20230609 | 113500 | 15446035000 | 28400 | 28350 | 28400 | 28300 | 3151 |
| 607 | 20230609 | 113400 | 15356724200 | 28350 | 28300 | 28350 | 28250 | 4351 |
| 608 | 20230609 | 113300 | 15233592050 | 28250 | 28300 | 28300 | 28200 | 767 |
| 609 | 20230609 | 113200 | 15211912450 | 28300 | 28250 | 28300 | 28250 | 1641 |
| 610 | 20230609 | 113100 | 15165551000 | 28250 | 28100 | 28250 | 28100 | 1134 |
| 611 | 20230609 | 113000 | 15133558250 | 28100 | 28100 | 28150 | 28050 | 352 |
| 612 | 20230609 | 112900 | 15123669550 | 28150 | 28100 | 28150 | 28050 | 2073 |
| 613 | 20230609 | 112800 | 15065472150 | 28100 | 28250 | 28250 | 28100 | 624 |
| 614 | 20230609 | 112700 | 15047904950 | 28250 | 28200 | 28250 | 28100 | 1034 |
| 615 | 20230609 | 112600 | 15018745450 | 28200 | 28150 | 28200 | 28100 | 547 |
| 616 | 20230609 | 112500 | 15003356800 | 28100 | 28150 | 28200 | 28100 | 708 |
| 617 | 20230609 | 112400 | 14983444800 | 28150 | 28250 | 28250 | 28100 | 1032 |
| 618 | 20230609 | 112300 | 14954382150 | 28200 | 28100 | 28250 | 28100 | 413 |
| 619 | 20230609 | 112200 | 14942749650 | 28100 | 28150 | 28250 | 28100 | 719 |
| 620 | 20230609 | 112100 | 14922504300 | 28200 | 28150 | 28250 | 28100 | 996 |
| 621 | 20230609 | 112000 | 14894438950 | 28150 | 28100 | 28150 | 28100 | 813 |
| 622 | 20230609 | 111900 | 14871584350 | 28100 | 28150 | 28250 | 28100 | 856 |
| 623 | 20230609 | 111800 | 14847473150 | 28150 | 28200 | 28200 | 28100 | 3790 |
| 624 | 20230609 | 111700 | 14740901050 | 28250 | 28250 | 28300 | 28200 | 756 |
| 625 | 20230609 | 111600 | 14719557400 | 28250 | 28300 | 28300 | 28250 | 1451 |
| 626 | 20230609 | 111500 | 14678526150 | 28250 | 28300 | 28350 | 28250 | 1170 |
| 627 | 20230609 | 111400 | 14645415150 | 28300 | 28250 | 28300 | 28200 | 645 |
| 628 | 20230609 | 111300 | 14627180950 | 28250 | 28250 | 28300 | 28250 | 792 |
| 629 | 20230609 | 111200 | 14604797950 | 28250 | 28300 | 28350 | 28250 | 565 |
| 630 | 20230609 | 111100 | 14588825400 | 28300 | 28300 | 28350 | 28250 | 948 |
| 631 | 20230609 | 111000 | 14562013850 | 28300 | 28300 | 28350 | 28200 | 1593 |
| 632 | 20230609 | 110900 | 14516958950 | 28300 | 28250 | 28300 | 28200 | 1755 |
| 633 | 20230609 | 110800 | 14467331200 | 28250 | 28200 | 28250 | 28150 | 941 |
| 634 | 20230609 | 110700 | 14440773800 | 28250 | 28250 | 28250 | 28150 | 1433 |
| 635 | 20230609 | 110600 | 14400334700 | 28250 | 28150 | 28250 | 28150 | 565 |
| 636 | 20230609 | 110500 | 14384417850 | 28150 | 28150 | 28250 | 28150 | 764 |
| 637 | 20230609 | 110400 | 14362897200 | 28150 | 28150 | 28250 | 28150 | 1128 |
| 638 | 20230609 | 110300 | 14331061750 | 28250 | 28150 | 28250 | 28100 | 2526 |
| 639 | 20230609 | 110200 | 14259912100 | 28150 | 28100 | 28150 | 28050 | 1485 |
| 640 | 20230609 | 110100 | 14218160700 | 28150 | 28150 | 28200 | 28100 | 2231 |
| 641 | 20230609 | 110000 | 14155360700 | 28150 | 28150 | 28200 | 28100 | 433 |
| 642 | 20230609 | 105900 | 14143181900 | 28100 | 28100 | 28150 | 28050 | 1485 |
| 643 | 20230609 | 105800 | 14101434050 | 28100 | 28200 | 28200 | 28100 | 1432 |
| 644 | 20230609 | 105700 | 14061100650 | 28200 | 28100 | 28200 | 28050 | 1052 |
| 645 | 20230609 | 105600 | 14031558200 | 28100 | 28150 | 28200 | 28100 | 1185 |
| 646 | 20230609 | 105500 | 13998221350 | 28150 | 28250 | 28250 | 28150 | 440 |
| 647 | 20230609 | 105400 | 13985816600 | 28200 | 28200 | 28350 | 28150 | 1705 |
| 648 | 20230609 | 105300 | 13937661900 | 28150 | 28150 | 28200 | 28100 | 578 |
| 649 | 20230609 | 105200 | 13921395750 | 28150 | 28150 | 28250 | 28100 | 1312 |
| 650 | 20230609 | 105100 | 13884440500 | 28150 | 28050 | 28150 | 28000 | 3799 |
| 651 | 20230609 | 105000 | 13777844750 | 28000 | 28100 | 28150 | 28000 | 5803 |
| 652 | 20230609 | 104900 | 13615168150 | 28100 | 28150 | 28150 | 28050 | 1588 |
| 653 | 20230609 | 104800 | 13570558800 | 28150 | 28150 | 28200 | 28050 | 3161 |
| 654 | 20230609 | 104700 | 13481651250 | 28150 | 28300 | 28300 | 28150 | 2208 |
| 655 | 20230609 | 104600 | 13419449300 | 28200 | 28250 | 28300 | 28150 | 1762 |
| 656 | 20230609 | 104500 | 13369715300 | 28250 | 28350 | 28400 | 28250 | 2781 |
| 657 | 20230609 | 104400 | 13290981150 | 28350 | 28300 | 28450 | 28300 | 1987 |
| 658 | 20230609 | 104300 | 13234582400 | 28300 | 28400 | 28450 | 28300 | 1422 |
| 659 | 20230609 | 104200 | 13194217750 | 28450 | 28400 | 28450 | 28300 | 2567 |
| 660 | 20230609 | 104100 | 13121269650 | 28400 | 28350 | 28450 | 28150 | 3111 |
| 661 | 20230609 | 104000 | 13033225200 | 28350 | 28300 | 28400 | 28150 | 5809 |
| 662 | 20230609 | 103900 | 12869025400 | 28300 | 28400 | 28450 | 28300 | 3414 |
| 663 | 20230609 | 103800 | 12772201100 | 28450 | 28500 | 28550 | 28400 | 1414 |
| 664 | 20230609 | 103700 | 12731938500 | 28500 | 28550 | 28600 | 28500 | 942 |
| 665 | 20230609 | 103600 | 12705062300 | 28600 | 28600 | 28650 | 28550 | 1399 |
| 666 | 20230609 | 103500 | 12665066150 | 28600 | 28600 | 28650 | 28550 | 1480 |
| 667 | 20230609 | 103400 | 12622740200 | 28600 | 28500 | 28650 | 28500 | 6842 |
| 668 | 20230609 | 103300 | 12427164900 | 28500 | 28550 | 28550 | 28500 | 1822 |
| 669 | 20230609 | 103200 | 12375217100 | 28550 | 28500 | 28550 | 28350 | 2187 |
| 670 | 20230609 | 103100 | 12312835750 | 28500 | 28400 | 28550 | 28300 | 5272 |
| 671 | 20230609 | 103000 | 12163100050 | 28400 | 28350 | 28450 | 28350 | 1283 |
| 672 | 20230609 | 102900 | 12126651750 | 28350 | 28650 | 28650 | 28350 | 3285 |
| 673 | 20230609 | 102800 | 12033207500 | 28650 | 28600 | 28650 | 28550 | 1319 |
| 674 | 20230609 | 102700 | 11995464350 | 28650 | 28500 | 28650 | 28500 | 3066 |
| 675 | 20230609 | 102600 | 11907824250 | 28500 | 28600 | 28650 | 28500 | 1956 |
| 676 | 20230609 | 102500 | 11851924000 | 28600 | 28600 | 28650 | 28550 | 7148 |
| 677 | 20230609 | 102400 | 11647297950 | 28600 | 28550 | 28600 | 28550 | 1876 |
| 678 | 20230609 | 102300 | 11593669250 | 28550 | 28550 | 28600 | 28450 | 2761 |
| 679 | 20230609 | 102200 | 11514831850 | 28550 | 28450 | 28600 | 28400 | 2688 |
| 680 | 20230609 | 102100 | 11438230400 | 28500 | 28450 | 28500 | 28400 | 3901 |
| 681 | 20230609 | 102000 | 11327223550 | 28450 | 28650 | 28700 | 28450 | 3922 |
| 682 | 20230609 | 101900 | 11215238850 | 28600 | 28700 | 28750 | 28600 | 5615 |
| 683 | 20230609 | 101800 | 11054111500 | 28750 | 28700 | 28750 | 28650 | 2393 |
| 684 | 20230609 | 101700 | 10985397350 | 28650 | 28750 | 28750 | 28550 | 6744 |
| 685 | 20230609 | 101600 | 10791888050 | 28750 | 28700 | 28750 | 28650 | 7702 |
| 686 | 20230609 | 101500 | 10570664350 | 28700 | 28500 | 28750 | 28450 | 26253 |
| 687 | 20230609 | 101400 | 9820306200 | 28500 | 28400 | 28500 | 28400 | 7680 |
| 688 | 20230609 | 101300 | 9601829550 | 28400 | 28400 | 28450 | 28400 | 11433 |
| 689 | 20230609 | 101200 | 9276813900 | 28400 | 28350 | 28400 | 28300 | 3609 |
| 690 | 20230609 | 101100 | 9174442800 | 28300 | 28350 | 28400 | 28300 | 2917 |
| 691 | 20230609 | 101000 | 9091761400 | 28400 | 28250 | 28400 | 28150 | 12220 |
| 692 | 20230609 | 100900 | 8745672850 | 28200 | 28200 | 28250 | 28150 | 2260 |
| 693 | 20230609 | 100800 | 8681938100 | 28150 | 28200 | 28200 | 28150 | 933 |
| 694 | 20230609 | 100700 | 8655628150 | 28150 | 28150 | 28250 | 28100 | 4479 |
| 695 | 20230609 | 100600 | 8529471600 | 28200 | 28250 | 28250 | 28100 | 4330 |
| 696 | 20230609 | 100500 | 8407401300 | 28200 | 28300 | 28300 | 28150 | 4253 |
| 697 | 20230609 | 100400 | 8287348250 | 28300 | 28150 | 28350 | 28150 | 15283 |
| 698 | 20230609 | 100300 | 7855207700 | 28200 | 28150 | 28200 | 28150 | 4737 |
| 699 | 20230609 | 100200 | 7721662700 | 28200 | 28200 | 28200 | 28150 | 3786 |
| 700 | 20230609 | 100100 | 7615003650 | 28200 | 28200 | 28200 | 28150 | 2597 |
| 701 | 20230609 | 100000 | 7541808600 | 28200 | 28150 | 28200 | 28100 | 5478 |
| 702 | 20230609 | 095900 | 7387662250 | 28150 | 28000 | 28150 | 27950 | 6650 |
| 703 | 20230609 | 095800 | 7200993550 | 28000 | 27950 | 28000 | 27900 | 3088 |
| 704 | 20230609 | 095700 | 7114668650 | 27950 | 28000 | 28000 | 27900 | 2711 |
| 705 | 20230609 | 095600 | 7038913250 | 28000 | 28100 | 28100 | 27950 | 13553 |
| 706 | 20230609 | 095500 | 6659392300 | 28100 | 28150 | 28250 | 28100 | 9378 |
| 707 | 20230609 | 095400 | 6395184450 | 28200 | 28150 | 28200 | 28100 | 6417 |
| 708 | 20230609 | 095300 | 6214448050 | 28150 | 28000 | 28200 | 28000 | 13511 |
| 709 | 20230609 | 095200 | 5834784650 | 28000 | 28000 | 28050 | 27950 | 5890 |
| 710 | 20230609 | 095100 | 5669811750 | 28050 | 27950 | 28050 | 27950 | 6257 |
| 711 | 20230609 | 095000 | 5494642300 | 27950 | 27800 | 28050 | 27750 | 13293 |
| 712 | 20230609 | 094900 | 5123652850 | 27800 | 27950 | 27950 | 27800 | 7748 |
| 713 | 20230609 | 094800 | 4907869600 | 27950 | 27900 | 28100 | 27900 | 18675 |
| 714 | 20230609 | 094700 | 4385263550 | 27900 | 27850 | 27950 | 27800 | 15393 |
| 715 | 20230609 | 094600 | 3956258050 | 27850 | 27850 | 27850 | 27750 | 10469 |
| 716 | 20230609 | 094500 | 3664920050 | 27850 | 27650 | 27900 | 27650 | 16194 |
| 717 | 20230609 | 094400 | 3214839850 | 27650 | 27400 | 27650 | 27400 | 17169 |
| 718 | 20230609 | 094300 | 2742653550 | 27400 | 27400 | 27400 | 27350 | 4567 |
| 719 | 20230609 | 094200 | 2617640800 | 27400 | 27400 | 27400 | 27350 | 1525 |
| 720 | 20230609 | 094100 | 2575892500 | 27400 | 27300 | 27400 | 27250 | 7052 |
| 721 | 20230609 | 094000 | 2383157900 | 27300 | 27050 | 27300 | 27050 | 5612 |
| 722 | 20230609 | 093900 | 2230426250 | 27100 | 27150 | 27200 | 27100 | 2672 |
| 723 | 20230609 | 093800 | 2157913100 | 27050 | 27150 | 27150 | 27050 | 1422 |
| 724 | 20230609 | 093700 | 2119377150 | 27150 | 27150 | 27150 | 27100 | 124 |
| 725 | 20230609 | 093600 | 2116013550 | 27100 | 27050 | 27100 | 27000 | 1551 |
| 726 | 20230609 | 093500 | 2073995100 | 27050 | 27050 | 27100 | 27050 | 232 |
| 727 | 20230609 | 093400 | 2067718800 | 27050 | 27150 | 27150 | 27050 | 2225 |
| 728 | 20230609 | 093300 | 2007399450 | 27150 | 27150 | 27150 | 27150 | 108 |
| 729 | 20230609 | 093200 | 2004467250 | 27150 | 27100 | 27250 | 27100 | 5089 |
| 730 | 20230609 | 093100 | 1866171100 | 27100 | 27100 | 27150 | 27100 | 863 |
| 731 | 20230609 | 093000 | 1842771600 | 27100 | 27100 | 27150 | 27100 | 166 |
| 732 | 20230609 | 092900 | 1838271450 | 27100 | 27100 | 27150 | 27100 | 4923 |
| 733 | 20230609 | 092800 | 1704693550 | 27050 | 27050 | 27050 | 27050 | 461 |
| 734 | 20230609 | 092700 | 1692223500 | 26950 | 27050 | 27050 | 26950 | 210 |
| 735 | 20230609 | 092600 | 1686552000 | 27050 | 27000 | 27050 | 26950 | 403 |
| 736 | 20230609 | 092500 | 1675672650 | 27000 | 26900 | 27000 | 26900 | 43 |
| 737 | 20230609 | 092400 | 1674515650 | 26900 | 27000 | 27000 | 26850 | 763 |
| 738 | 20230609 | 092300 | 1653958850 | 27000 | 26900 | 27050 | 26900 | 1386 |
| 739 | 20230609 | 092200 | 1616497400 | 27050 | 27050 | 27050 | 27000 | 277 |
| 740 | 20230609 | 092100 | 1609010450 | 27050 | 27000 | 27050 | 27000 | 373 |
| 741 | 20230609 | 092000 | 1598932800 | 27050 | 26950 | 27050 | 26800 | 1265 |
| 742 | 20230609 | 091900 | 1564821700 | 26850 | 26950 | 26950 | 26850 | 1260 |
| 743 | 20230609 | 091800 | 1530922400 | 26950 | 27000 | 27050 | 26950 | 347 |
| 744 | 20230609 | 091700 | 1521560450 | 27000 | 27050 | 27100 | 27000 | 3817 |
| 745 | 20230609 | 091600 | 1418274150 | 27100 | 27150 | 27150 | 27100 | 367 |
| 746 | 20230609 | 091500 | 1408320900 | 27150 | 27150 | 27200 | 27100 | 2477 |
| 747 | 20230609 | 091400 | 1341108150 | 27150 | 27300 | 27350 | 27150 | 3145 |
| 748 | 20230609 | 091300 | 1255425200 | 27250 | 27050 | 27350 | 27050 | 21789 |
| 749 | 20230609 | 091200 | 662727150 | 27050 | 26850 | 27050 | 26800 | 1889 |
| 750 | 20230609 | 091100 | 611865950 | 26850 | 27000 | 27000 | 26850 | 2720 |
| 751 | 20230609 | 091000 | 538657400 | 27000 | 27000 | 27050 | 26950 | 702 |
| 752 | 20230609 | 090900 | 519703550 | 27000 | 27100 | 27100 | 27000 | 4415 |
| 753 | 20230609 | 090800 | 400386750 | 27100 | 26850 | 27100 | 26850 | 8220 |
| 754 | 20230609 | 090700 | 178631950 | 26850 | 26750 | 26900 | 26750 | 1460 |
| 755 | 20230609 | 090600 | 139466150 | 26800 | 26750 | 26800 | 26750 | 110 |
| 756 | 20230609 | 090500 | 136520950 | 26800 | 26650 | 26850 | 26650 | 232 |
| 757 | 20230609 | 090400 | 130324950 | 26650 | 26650 | 26650 | 26600 | 312 |
| 758 | 20230609 | 090300 | 122013550 | 26650 | 26700 | 26750 | 26650 | 715 |
| 759 | 20230609 | 090200 | 102945700 | 26700 | 26750 | 26800 | 26700 | 142 |
| 760 | 20230609 | 090100 | 99152850 | 26700 | 26800 | 26800 | 26700 | 505 |
| 761 | 20230609 | 090000 | 85639000 | 26750 | 26800 | 26950 | 26750 | 3192 |