33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 3 | 20230620 | 191800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20230620 | 191700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20230620 | 191600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20230620 | 191500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20230620 | 191400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20230620 | 191300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20230620 | 191200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20230620 | 191100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20230620 | 191000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20230620 | 190900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20230620 | 190800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20230620 | 190700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20230620 | 190600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20230620 | 190500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20230620 | 190400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20230620 | 190300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20230620 | 190200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20230620 | 190100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20230620 | 190000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20230620 | 185900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20230620 | 185800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20230620 | 185700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20230620 | 185600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20230620 | 185500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20230620 | 185400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20230620 | 185300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20230620 | 185200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20230620 | 185100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20230620 | 185000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20230620 | 184900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 33 | 20230620 | 184800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20230620 | 184700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20230620 | 184600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20230620 | 184500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20230620 | 184400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20230620 | 184300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20230620 | 184200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20230620 | 184100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20230620 | 184000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20230620 | 183900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20230620 | 183800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20230620 | 183700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20230620 | 183600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20230620 | 183500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20230620 | 183400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20230620 | 183300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20230620 | 183200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20230620 | 183100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20230620 | 183000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20230620 | 182900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20230620 | 182800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20230620 | 182700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20230620 | 182600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20230620 | 182500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20230620 | 182400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20230620 | 182300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20230620 | 182200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20230620 | 182100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20230620 | 182000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20230620 | 181900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 63 | 20230620 | 181800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20230620 | 181700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20230620 | 181600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20230620 | 181500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20230620 | 181400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20230620 | 181300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20230620 | 181200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20230620 | 181100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20230620 | 181000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20230620 | 180900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20230620 | 180800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20230620 | 180700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20230620 | 180600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20230620 | 180500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20230620 | 180400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20230620 | 180300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20230620 | 180200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20230620 | 180100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20230620 | 180000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20230620 | 175900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20230620 | 175800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20230620 | 175700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20230620 | 175600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20230620 | 175500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20230620 | 175400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20230620 | 175300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20230620 | 175200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20230620 | 175100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20230620 | 175000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20230620 | 174900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 93 | 20230620 | 174800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20230620 | 174700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20230620 | 174600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20230620 | 174500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20230620 | 174400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20230620 | 174300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20230620 | 174200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20230620 | 174100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20230620 | 174000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20230620 | 173900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20230620 | 173800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20230620 | 173700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20230620 | 173600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20230620 | 173500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20230620 | 173400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20230620 | 173300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20230620 | 173200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20230620 | 173100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20230620 | 173000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20230620 | 172900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20230620 | 172800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20230620 | 172700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20230620 | 172600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20230620 | 172500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20230620 | 172400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20230620 | 172300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20230620 | 172200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20230620 | 172100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20230620 | 172000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20230620 | 171900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 123 | 20230620 | 171800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20230620 | 171700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20230620 | 171600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20230620 | 171500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20230620 | 171400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20230620 | 171300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20230620 | 171200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20230620 | 171100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20230620 | 171000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20230620 | 170900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20230620 | 170800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20230620 | 170700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20230620 | 170600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20230620 | 170500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20230620 | 170400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20230620 | 170300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20230620 | 170200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20230620 | 170100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20230620 | 170000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20230620 | 165900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20230620 | 165800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20230620 | 165700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20230620 | 165600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20230620 | 165500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20230620 | 165400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20230620 | 165300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20230620 | 165200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20230620 | 165100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20230620 | 165000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20230620 | 164900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 153 | 20230620 | 164800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20230620 | 164700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20230620 | 164600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20230620 | 164500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20230620 | 164400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20230620 | 164300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20230620 | 164200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20230620 | 164100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20230620 | 164000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20230620 | 163900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20230620 | 163800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20230620 | 163700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20230620 | 163600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20230620 | 163500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20230620 | 163400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20230620 | 163300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20230620 | 163200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20230620 | 163100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20230620 | 163000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20230620 | 162900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20230620 | 162800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20230620 | 162700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20230620 | 162600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20230620 | 162500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20230620 | 162400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20230620 | 162300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20230620 | 162200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20230620 | 162100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20230620 | 162000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20230620 | 161900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 183 | 20230620 | 161800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20230620 | 161700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20230620 | 161600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20230620 | 161500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20230620 | 161400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20230620 | 161300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20230620 | 161200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20230620 | 161100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20230620 | 161000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20230620 | 160900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20230620 | 160800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20230620 | 160700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20230620 | 160600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20230620 | 160500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20230620 | 160400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20230620 | 160300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20230620 | 160200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20230620 | 160100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20230620 | 160000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20230620 | 155900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20230620 | 155800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20230620 | 155700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20230620 | 155600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20230620 | 155500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20230620 | 155400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20230620 | 155300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20230620 | 155200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20230620 | 155100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20230620 | 155000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20230620 | 154900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 213 | 20230620 | 154800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20230620 | 154700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20230620 | 154600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20230620 | 154500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20230620 | 154400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20230620 | 154300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20230620 | 154200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20230620 | 154100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20230620 | 154000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20230620 | 153900 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20230620 | 153800 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20230620 | 153700 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20230620 | 153600 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20230620 | 153500 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20230620 | 153400 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20230620 | 153300 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20230620 | 153200 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20230620 | 153100 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20230620 | 153000 | 7968469300 | 28900 | 28900 | 28900 | 28900 | 4013 |
| 232 | 20230620 | 152900 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20230620 | 152800 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20230620 | 152700 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20230620 | 152600 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20230620 | 152500 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20230620 | 152400 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20230620 | 152300 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20230620 | 152200 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20230620 | 152100 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20230620 | 152000 | 7852493600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20230620 | 151900 | 7852493600 | 28800 | 28800 | 28800 | 28750 | 854 |
| 243 | 20230620 | 151800 | 7827898500 | 28800 | 28750 | 28800 | 28750 | 783 |
| 244 | 20230620 | 151700 | 7805350200 | 28750 | 28700 | 28800 | 28700 | 987 |
| 245 | 20230620 | 151600 | 7776956200 | 28700 | 28700 | 28750 | 28650 | 1049 |
| 246 | 20230620 | 151500 | 7746860650 | 28700 | 28750 | 28800 | 28700 | 426 |
| 247 | 20230620 | 151400 | 7734621750 | 28700 | 28750 | 28750 | 28650 | 1167 |
| 248 | 20230620 | 151300 | 7701149650 | 28750 | 28800 | 28800 | 28700 | 2000 |
| 249 | 20230620 | 151200 | 7643661750 | 28800 | 28800 | 28800 | 28750 | 471 |
| 250 | 20230620 | 151100 | 7630097550 | 28800 | 28800 | 28850 | 28750 | 2190 |
| 251 | 20230620 | 151000 | 7567026000 | 28750 | 28750 | 28800 | 28700 | 1370 |
| 252 | 20230620 | 150900 | 7527634600 | 28750 | 28700 | 28750 | 28700 | 488 |
| 253 | 20230620 | 150800 | 7513617950 | 28700 | 28750 | 28750 | 28650 | 616 |
| 254 | 20230620 | 150700 | 7495926550 | 28750 | 28700 | 28750 | 28700 | 264 |
| 255 | 20230620 | 150600 | 7488342500 | 28700 | 28750 | 28750 | 28700 | 397 |
| 256 | 20230620 | 150500 | 7476937750 | 28700 | 28750 | 28750 | 28700 | 315 |
| 257 | 20230620 | 150400 | 7467884600 | 28750 | 28750 | 28800 | 28700 | 715 |
| 258 | 20230620 | 150300 | 7447339800 | 28800 | 28750 | 28800 | 28750 | 940 |
| 259 | 20230620 | 150200 | 7420300450 | 28750 | 28750 | 28750 | 28650 | 1613 |
| 260 | 20230620 | 150100 | 7373983150 | 28750 | 28750 | 28750 | 28700 | 732 |
| 261 | 20230620 | 150000 | 7352964100 | 28750 | 28700 | 28750 | 28700 | 1430 |
| 262 | 20230620 | 145900 | 7311890000 | 28700 | 28650 | 28700 | 28650 | 745 |
| 263 | 20230620 | 145800 | 7290530200 | 28650 | 28650 | 28650 | 28600 | 551 |
| 264 | 20230620 | 145700 | 7274745400 | 28650 | 28550 | 28650 | 28550 | 283 |
| 265 | 20230620 | 145600 | 7266641200 | 28600 | 28650 | 28650 | 28600 | 339 |
| 266 | 20230620 | 145500 | 7256932450 | 28600 | 28650 | 28650 | 28600 | 195 |
| 267 | 20230620 | 145400 | 7251349950 | 28650 | 28600 | 28650 | 28600 | 320 |
| 268 | 20230620 | 145300 | 7242196950 | 28600 | 28600 | 28650 | 28550 | 365 |
| 269 | 20230620 | 145200 | 7231756500 | 28600 | 28600 | 28650 | 28550 | 752 |
| 270 | 20230620 | 145100 | 7210252650 | 28600 | 28600 | 28650 | 28600 | 278 |
| 271 | 20230620 | 145000 | 7202293650 | 28600 | 28650 | 28650 | 28600 | 1004 |
| 272 | 20230620 | 144900 | 7173561450 | 28650 | 28650 | 28650 | 28600 | 654 |
| 273 | 20230620 | 144800 | 7154825950 | 28650 | 28600 | 28650 | 28600 | 2060 |
| 274 | 20230620 | 144700 | 7095885000 | 28600 | 28600 | 28650 | 28550 | 1047 |
| 275 | 20230620 | 144600 | 7065934300 | 28600 | 28550 | 28600 | 28500 | 2078 |
| 276 | 20230620 | 144500 | 7006591850 | 28550 | 28450 | 28550 | 28450 | 3015 |
| 277 | 20230620 | 144400 | 6920674950 | 28450 | 28400 | 28450 | 28400 | 863 |
| 278 | 20230620 | 144300 | 6896159500 | 28350 | 28450 | 28450 | 28350 | 507 |
| 279 | 20230620 | 144200 | 6881756400 | 28450 | 28300 | 28450 | 28300 | 1483 |
| 280 | 20230620 | 144100 | 6839668950 | 28350 | 28350 | 28350 | 28300 | 799 |
| 281 | 20230620 | 144000 | 6817020100 | 28300 | 28350 | 28350 | 28250 | 972 |
| 282 | 20230620 | 143900 | 6789502650 | 28350 | 28400 | 28400 | 28350 | 465 |
| 283 | 20230620 | 143800 | 6776312150 | 28400 | 28350 | 28400 | 28350 | 799 |
| 284 | 20230620 | 143700 | 6753648050 | 28350 | 28400 | 28400 | 28300 | 738 |
| 285 | 20230620 | 143600 | 6732706400 | 28400 | 28350 | 28400 | 28350 | 990 |
| 286 | 20230620 | 143500 | 6704627900 | 28400 | 28350 | 28400 | 28300 | 965 |
| 287 | 20230620 | 143400 | 6677287750 | 28400 | 28350 | 28400 | 28350 | 1325 |
| 288 | 20230620 | 143300 | 6639717650 | 28400 | 28400 | 28400 | 28350 | 296 |
| 289 | 20230620 | 143200 | 6631312850 | 28400 | 28400 | 28400 | 28350 | 436 |
| 290 | 20230620 | 143100 | 6618939000 | 28400 | 28400 | 28400 | 28400 | 155 |
| 291 | 20230620 | 143000 | 6614537000 | 28400 | 28400 | 28400 | 28300 | 389 |
| 292 | 20230620 | 142900 | 6603504300 | 28350 | 28300 | 28350 | 28300 | 317 |
| 293 | 20230620 | 142800 | 6594523000 | 28300 | 28350 | 28400 | 28300 | 477 |
| 294 | 20230620 | 142700 | 6580999150 | 28300 | 28300 | 28350 | 28300 | 821 |
| 295 | 20230620 | 142600 | 6557753850 | 28250 | 28300 | 28300 | 28250 | 307 |
| 296 | 20230620 | 142500 | 6549066800 | 28300 | 28350 | 28400 | 28250 | 1482 |
| 297 | 20230620 | 142400 | 6507167050 | 28400 | 28350 | 28400 | 28350 | 415 |
| 298 | 20230620 | 142300 | 6495389100 | 28400 | 28450 | 28450 | 28350 | 408 |
| 299 | 20230620 | 142200 | 6483794700 | 28450 | 28450 | 28450 | 28450 | 163 |
| 300 | 20230620 | 142100 | 6479157350 | 28450 | 28450 | 28450 | 28400 | 776 |
| 301 | 20230620 | 142000 | 6457108600 | 28450 | 28450 | 28500 | 28450 | 2834 |
| 302 | 20230620 | 141900 | 6376425300 | 28450 | 28500 | 28500 | 28400 | 545 |
| 303 | 20230620 | 141800 | 6360914600 | 28500 | 28500 | 28500 | 28450 | 1605 |
| 304 | 20230620 | 141700 | 6315193750 | 28550 | 28550 | 28550 | 28550 | 894 |
| 305 | 20230620 | 141600 | 6289670050 | 28550 | 28400 | 28550 | 28400 | 3961 |
| 306 | 20230620 | 141500 | 6176882300 | 28350 | 28300 | 28350 | 28250 | 1298 |
| 307 | 20230620 | 141400 | 6140115700 | 28300 | 28250 | 28300 | 28250 | 212 |
| 308 | 20230620 | 141300 | 6134118200 | 28250 | 28300 | 28300 | 28200 | 307 |
| 309 | 20230620 | 141200 | 6125439600 | 28300 | 28150 | 28300 | 28150 | 441 |
| 310 | 20230620 | 141100 | 6112999650 | 28150 | 28150 | 28250 | 28100 | 729 |
| 311 | 20230620 | 141000 | 6092473200 | 28150 | 28150 | 28250 | 28150 | 786 |
| 312 | 20230620 | 140900 | 6070329950 | 28150 | 28100 | 28200 | 28100 | 483 |
| 313 | 20230620 | 140800 | 6056733950 | 28150 | 28100 | 28150 | 28100 | 502 |
| 314 | 20230620 | 140700 | 6042609750 | 28100 | 28100 | 28150 | 28100 | 332 |
| 315 | 20230620 | 140600 | 6033279950 | 28100 | 28100 | 28150 | 28100 | 414 |
| 316 | 20230620 | 140500 | 6021645850 | 28100 | 28100 | 28100 | 28100 | 496 |
| 317 | 20230620 | 140400 | 6007708250 | 28100 | 28100 | 28100 | 28050 | 524 |
| 318 | 20230620 | 140300 | 5992985850 | 28100 | 28100 | 28100 | 28100 | 268 |
| 319 | 20230620 | 140200 | 5985455050 | 28050 | 28150 | 28150 | 28050 | 239 |
| 320 | 20230620 | 140100 | 5978739700 | 28150 | 28150 | 28150 | 28150 | 25 |
| 321 | 20230620 | 140000 | 5978035950 | 28050 | 28150 | 28150 | 28050 | 361 |
| 322 | 20230620 | 135900 | 5967888800 | 28100 | 28100 | 28100 | 28100 | 202 |
| 323 | 20230620 | 135800 | 5962212600 | 28100 | 28100 | 28100 | 28100 | 124 |
| 324 | 20230620 | 135700 | 5958728200 | 28150 | 28150 | 28150 | 28150 | 248 |
| 325 | 20230620 | 135600 | 5951747000 | 28150 | 28100 | 28150 | 28050 | 212 |
| 326 | 20230620 | 135500 | 5945787050 | 28100 | 28100 | 28100 | 28100 | 100 |
| 327 | 20230620 | 135400 | 5942977050 | 28100 | 28100 | 28150 | 28100 | 1207 |
| 328 | 20230620 | 135300 | 5909054950 | 28100 | 28200 | 28300 | 28100 | 1379 |
| 329 | 20230620 | 135200 | 5870214500 | 28200 | 28100 | 28200 | 28100 | 3088 |
| 330 | 20230620 | 135100 | 5783212850 | 28100 | 28050 | 28100 | 28050 | 136 |
| 331 | 20230620 | 135000 | 5779392750 | 28100 | 28050 | 28100 | 28050 | 401 |
| 332 | 20230620 | 134900 | 5768130650 | 28100 | 28100 | 28100 | 28050 | 184 |
| 333 | 20230620 | 134800 | 5762960850 | 28100 | 28050 | 28100 | 28050 | 525 |
| 334 | 20230620 | 134700 | 5748211850 | 28050 | 28100 | 28100 | 28050 | 292 |
| 335 | 20230620 | 134600 | 5740013600 | 28100 | 28050 | 28100 | 28050 | 368 |
| 336 | 20230620 | 134500 | 5729675350 | 28050 | 28100 | 28100 | 28050 | 499 |
| 337 | 20230620 | 134400 | 5715671400 | 28150 | 28100 | 28200 | 28100 | 184 |
| 338 | 20230620 | 134300 | 5710493600 | 28100 | 28150 | 28150 | 28100 | 104 |
| 339 | 20230620 | 134200 | 5707569500 | 28150 | 28150 | 28150 | 28150 | 149 |
| 340 | 20230620 | 134100 | 5703375150 | 28100 | 28100 | 28150 | 28100 | 497 |
| 341 | 20230620 | 134000 | 5689399200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20230620 | 133900 | 5689399200 | 28100 | 28100 | 28100 | 28100 | 453 |
| 343 | 20230620 | 133800 | 5676669900 | 28050 | 28100 | 28100 | 28050 | 1731 |
| 344 | 20230620 | 133700 | 5628029700 | 28050 | 28050 | 28050 | 28050 | 108 |
| 345 | 20230620 | 133600 | 5625000300 | 28050 | 28000 | 28050 | 28000 | 2486 |
| 346 | 20230620 | 133500 | 5555373700 | 28050 | 28000 | 28050 | 28000 | 318 |
| 347 | 20230620 | 133400 | 5546463800 | 28000 | 28050 | 28050 | 28000 | 6415 |
| 348 | 20230620 | 133300 | 5366790450 | 28050 | 28100 | 28100 | 28050 | 227 |
| 349 | 20230620 | 133200 | 5360417350 | 28100 | 28100 | 28100 | 28050 | 428 |
| 350 | 20230620 | 133100 | 5348408700 | 28100 | 28100 | 28100 | 28050 | 68 |
| 351 | 20230620 | 133000 | 5346498000 | 28100 | 28100 | 28100 | 28050 | 51 |
| 352 | 20230620 | 132900 | 5345065650 | 28100 | 28100 | 28100 | 28050 | 23 |
| 353 | 20230620 | 132800 | 5344419400 | 28100 | 28100 | 28100 | 28050 | 1697 |
| 354 | 20230620 | 132700 | 5296814600 | 28100 | 28100 | 28100 | 28100 | 614 |
| 355 | 20230620 | 132600 | 5279561200 | 28100 | 28100 | 28100 | 28050 | 192 |
| 356 | 20230620 | 132500 | 5274166950 | 28100 | 28100 | 28100 | 28100 | 203 |
| 357 | 20230620 | 132400 | 5268462650 | 28100 | 28050 | 28100 | 28050 | 460 |
| 358 | 20230620 | 132300 | 5255550700 | 28100 | 28100 | 28100 | 28100 | 51 |
| 359 | 20230620 | 132200 | 5254117600 | 28100 | 28100 | 28100 | 28050 | 360 |
| 360 | 20230620 | 132100 | 5244009700 | 28100 | 28100 | 28150 | 28100 | 474 |
| 361 | 20230620 | 132000 | 5230689400 | 28100 | 28100 | 28100 | 28050 | 1095 |
| 362 | 20230620 | 131900 | 5199926800 | 28050 | 28100 | 28100 | 28050 | 145 |
| 363 | 20230620 | 131800 | 5195857100 | 28100 | 28100 | 28100 | 28050 | 302 |
| 364 | 20230620 | 131700 | 5187371600 | 28100 | 28100 | 28100 | 28100 | 1640 |
| 365 | 20230620 | 131600 | 5141287600 | 28150 | 28150 | 28150 | 28150 | 124 |
| 366 | 20230620 | 131500 | 5137797000 | 28150 | 28100 | 28150 | 28100 | 735 |
| 367 | 20230620 | 131400 | 5117135650 | 28100 | 28050 | 28100 | 28050 | 232 |
| 368 | 20230620 | 131300 | 5110621450 | 28050 | 28100 | 28100 | 28050 | 666 |
| 369 | 20230620 | 131200 | 5091939950 | 28100 | 28100 | 28100 | 28100 | 175 |
| 370 | 20230620 | 131100 | 5087022450 | 28050 | 28100 | 28100 | 28050 | 70 |
| 371 | 20230620 | 131000 | 5085056450 | 28050 | 28050 | 28100 | 28050 | 592 |
| 372 | 20230620 | 130900 | 5068448800 | 28050 | 28100 | 28100 | 28050 | 2332 |
| 373 | 20230620 | 130800 | 5003012650 | 28100 | 28150 | 28150 | 28100 | 445 |
| 374 | 20230620 | 130700 | 4990507250 | 28100 | 28150 | 28150 | 28100 | 1255 |
| 375 | 20230620 | 130600 | 4955190900 | 28150 | 28100 | 28150 | 28100 | 452 |
| 376 | 20230620 | 130500 | 4942478100 | 28100 | 28100 | 28150 | 28100 | 237 |
| 377 | 20230620 | 130400 | 4935818350 | 28150 | 28100 | 28150 | 28100 | 792 |
| 378 | 20230620 | 130300 | 4913553050 | 28150 | 28100 | 28150 | 28100 | 2381 |
| 379 | 20230620 | 130200 | 4846627900 | 28100 | 28150 | 28150 | 28100 | 4442 |
| 380 | 20230620 | 130100 | 4721735300 | 28200 | 28200 | 28200 | 28200 | 2 |
| 381 | 20230620 | 130000 | 4721678900 | 28200 | 28250 | 28250 | 28150 | 92 |
| 382 | 20230620 | 125900 | 4719083250 | 28200 | 28150 | 28200 | 28150 | 1578 |
| 383 | 20230620 | 125800 | 4674648650 | 28200 | 28200 | 28200 | 28200 | 97 |
| 384 | 20230620 | 125700 | 4671913250 | 28200 | 28250 | 28250 | 28200 | 220 |
| 385 | 20230620 | 125600 | 4665704800 | 28200 | 28200 | 28250 | 28200 | 667 |
| 386 | 20230620 | 125500 | 4646895350 | 28200 | 28300 | 28300 | 28200 | 870 |
| 387 | 20230620 | 125400 | 4622298250 | 28300 | 28350 | 28350 | 28300 | 1084 |
| 388 | 20230620 | 125300 | 4591617900 | 28350 | 28350 | 28350 | 28350 | 48 |
| 389 | 20230620 | 125200 | 4590257100 | 28300 | 28300 | 28300 | 28300 | 690 |
| 390 | 20230620 | 125100 | 4570730100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 391 | 20230620 | 125000 | 4570730100 | 28300 | 28350 | 28350 | 28300 | 99 |
| 392 | 20230620 | 124900 | 4567924950 | 28300 | 28250 | 28300 | 28250 | 687 |
| 393 | 20230620 | 124800 | 4548483400 | 28300 | 28300 | 28300 | 28300 | 107 |
| 394 | 20230620 | 124700 | 4545455300 | 28300 | 28250 | 28300 | 28250 | 380 |
| 395 | 20230620 | 124600 | 4534708950 | 28250 | 28300 | 28300 | 28250 | 51 |
| 396 | 20230620 | 124500 | 4533267700 | 28300 | 28250 | 28300 | 28250 | 47 |
| 397 | 20230620 | 124400 | 4531938500 | 28200 | 28200 | 28250 | 28200 | 350 |
| 398 | 20230620 | 124300 | 4522058550 | 28200 | 28200 | 28250 | 28200 | 71 |
| 399 | 20230620 | 124200 | 4520056300 | 28200 | 28200 | 28200 | 28200 | 20 |
| 400 | 20230620 | 124100 | 4519492300 | 28150 | 28250 | 28250 | 28150 | 1381 |
| 401 | 20230620 | 124000 | 4480562450 | 28250 | 28200 | 28250 | 28200 | 81 |
| 402 | 20230620 | 123900 | 4478278050 | 28200 | 28250 | 28250 | 28200 | 64 |
| 403 | 20230620 | 123800 | 4476471200 | 28250 | 28250 | 28250 | 28250 | 94 |
| 404 | 20230620 | 123700 | 4473815700 | 28200 | 28200 | 28200 | 28200 | 137 |
| 405 | 20230620 | 123600 | 4469952300 | 28250 | 28250 | 28250 | 28250 | 26 |
| 406 | 20230620 | 123500 | 4469217800 | 28250 | 28250 | 28250 | 28250 | 90 |
| 407 | 20230620 | 123400 | 4466675300 | 28250 | 28200 | 28250 | 28200 | 314 |
| 408 | 20230620 | 123300 | 4457819800 | 28200 | 28250 | 28250 | 28200 | 31 |
| 409 | 20230620 | 123200 | 4456945000 | 28300 | 28200 | 28300 | 28200 | 1025 |
| 410 | 20230620 | 123100 | 4427988850 | 28250 | 28150 | 28250 | 28150 | 454 |
| 411 | 20230620 | 123000 | 4415198600 | 28150 | 28200 | 28200 | 28150 | 117 |
| 412 | 20230620 | 122900 | 4411904600 | 28250 | 28250 | 28250 | 28250 | 22 |
| 413 | 20230620 | 122800 | 4411283100 | 28250 | 28150 | 28250 | 28150 | 53 |
| 414 | 20230620 | 122700 | 4409788350 | 28250 | 28200 | 28250 | 28200 | 48 |
| 415 | 20230620 | 122600 | 4408434050 | 28200 | 28200 | 28200 | 28150 | 558 |
| 416 | 20230620 | 122500 | 4392701150 | 28200 | 28250 | 28250 | 28200 | 689 |
| 417 | 20230620 | 122400 | 4373268950 | 28200 | 28200 | 28200 | 28200 | 30 |
| 418 | 20230620 | 122300 | 4372422950 | 28250 | 28250 | 28250 | 28250 | 74 |
| 419 | 20230620 | 122200 | 4370332450 | 28200 | 28250 | 28250 | 28200 | 360 |
| 420 | 20230620 | 122100 | 4360162950 | 28250 | 28200 | 28250 | 28200 | 14 |
| 421 | 20230620 | 122000 | 4359767900 | 28200 | 28300 | 28300 | 28200 | 39 |
| 422 | 20230620 | 121900 | 4358666950 | 28300 | 28250 | 28300 | 28250 | 68 |
| 423 | 20230620 | 121800 | 4356745450 | 28200 | 28200 | 28200 | 28200 | 46 |
| 424 | 20230620 | 121700 | 4355448250 | 28200 | 28200 | 28200 | 28200 | 20 |
| 425 | 20230620 | 121600 | 4354884250 | 28250 | 28250 | 28250 | 28250 | 79 |
| 426 | 20230620 | 121500 | 4352652500 | 28200 | 28200 | 28200 | 28200 | 41 |
| 427 | 20230620 | 121400 | 4351496300 | 28200 | 28250 | 28250 | 28200 | 773 |
| 428 | 20230620 | 121300 | 4329663450 | 28250 | 28200 | 28250 | 28200 | 24 |
| 429 | 20230620 | 121200 | 4328986500 | 28200 | 28250 | 28250 | 28200 | 307 |
| 430 | 20230620 | 121100 | 4320313800 | 28250 | 28200 | 28250 | 28200 | 26 |
| 431 | 20230620 | 121000 | 4319580300 | 28250 | 28250 | 28250 | 28250 | 401 |
| 432 | 20230620 | 120900 | 4308252050 | 28250 | 28200 | 28250 | 28200 | 165 |
| 433 | 20230620 | 120800 | 4303594600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 434 | 20230620 | 120700 | 4303594600 | 28200 | 28250 | 28250 | 28200 | 73 |
| 435 | 20230620 | 120600 | 4301533350 | 28250 | 28200 | 28250 | 28200 | 69 |
| 436 | 20230620 | 120500 | 4299585100 | 28200 | 28250 | 28250 | 28200 | 191 |
| 437 | 20230620 | 120400 | 4294190950 | 28250 | 28250 | 28250 | 28250 | 39 |
| 438 | 20230620 | 120300 | 4293089200 | 28250 | 28300 | 28300 | 28200 | 109 |
| 439 | 20230620 | 120200 | 4290010550 | 28300 | 28250 | 28300 | 28250 | 71 |
| 440 | 20230620 | 120100 | 4288004750 | 28250 | 28300 | 28300 | 28250 | 74 |
| 441 | 20230620 | 120000 | 4285911550 | 28300 | 28200 | 28300 | 28150 | 530 |
| 442 | 20230620 | 115900 | 4270977350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 443 | 20230620 | 115800 | 4270977350 | 28200 | 28300 | 28300 | 28200 | 216 |
| 444 | 20230620 | 115700 | 4264885750 | 28300 | 28300 | 28300 | 28300 | 47 |
| 445 | 20230620 | 115600 | 4263555650 | 28300 | 28200 | 28300 | 28200 | 58 |
| 446 | 20230620 | 115500 | 4261917000 | 28300 | 28150 | 28300 | 28150 | 115 |
| 447 | 20230620 | 115400 | 4258674050 | 28200 | 28200 | 28200 | 28200 | 428 |
| 448 | 20230620 | 115300 | 4246604450 | 28300 | 28300 | 28300 | 28300 | 48 |
| 449 | 20230620 | 115200 | 4245246050 | 28350 | 28350 | 28350 | 28200 | 106 |
| 450 | 20230620 | 115100 | 4242251150 | 28400 | 28250 | 28400 | 28200 | 477 |
| 451 | 20230620 | 115000 | 4228738300 | 28200 | 28250 | 28250 | 28200 | 323 |
| 452 | 20230620 | 114900 | 4219624800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 453 | 20230620 | 114800 | 4219624800 | 28250 | 28250 | 28250 | 28250 | 14 |
| 454 | 20230620 | 114700 | 4219229300 | 28350 | 28250 | 28350 | 28250 | 122 |
| 455 | 20230620 | 114600 | 4215780300 | 28250 | 28200 | 28250 | 28200 | 356 |
| 456 | 20230620 | 114500 | 4205741050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 457 | 20230620 | 114400 | 4205741050 | 28250 | 28200 | 28250 | 28200 | 530 |
| 458 | 20230620 | 114300 | 4190773550 | 28250 | 28250 | 28300 | 28250 | 154 |
| 459 | 20230620 | 114200 | 4186421950 | 28300 | 28300 | 28300 | 28300 | 8 |
| 460 | 20230620 | 114100 | 4186195550 | 28300 | 28250 | 28300 | 28250 | 83 |
| 461 | 20230620 | 114000 | 4183847250 | 28300 | 28300 | 28300 | 28250 | 88 |
| 462 | 20230620 | 113900 | 4181358850 | 28300 | 28350 | 28350 | 28300 | 72 |
| 463 | 20230620 | 113800 | 4179320050 | 28350 | 28250 | 28350 | 28250 | 51 |
| 464 | 20230620 | 113700 | 4177875700 | 28250 | 28300 | 28300 | 28250 | 58 |
| 465 | 20230620 | 113600 | 4176236650 | 28350 | 28350 | 28350 | 28350 | 62 |
| 466 | 20230620 | 113500 | 4174478950 | 28200 | 28350 | 28350 | 28150 | 69 |
| 467 | 20230620 | 113400 | 4172532550 | 28350 | 28200 | 28400 | 28150 | 138 |
| 468 | 20230620 | 113300 | 4168633250 | 28200 | 28200 | 28200 | 28200 | 16 |
| 469 | 20230620 | 113200 | 4168182050 | 28400 | 28400 | 28400 | 28400 | 0 |
| 470 | 20230620 | 113100 | 4168182050 | 28400 | 28200 | 28400 | 28200 | 178 |
| 471 | 20230620 | 113000 | 4163150850 | 28400 | 28350 | 28400 | 28350 | 72 |
| 472 | 20230620 | 112900 | 4161108100 | 28350 | 28150 | 28350 | 28150 | 253 |
| 473 | 20230620 | 112800 | 4153973500 | 28150 | 28250 | 28350 | 28150 | 245 |
| 474 | 20230620 | 112700 | 4147066500 | 28350 | 28350 | 28350 | 28350 | 17 |
| 475 | 20230620 | 112600 | 4146584550 | 28400 | 28250 | 28400 | 28250 | 38 |
| 476 | 20230620 | 112500 | 4145507650 | 28400 | 28400 | 28400 | 28150 | 347 |
| 477 | 20230620 | 112400 | 4135722150 | 28200 | 28400 | 28400 | 28200 | 329 |
| 478 | 20230620 | 112300 | 4126434400 | 28400 | 28400 | 28400 | 28400 | 12 |
| 479 | 20230620 | 112200 | 4126093600 | 28400 | 28400 | 28400 | 28250 | 66 |
| 480 | 20230620 | 112100 | 4124221150 | 28400 | 28400 | 28400 | 28400 | 29 |
| 481 | 20230620 | 112000 | 4123397550 | 28400 | 28300 | 28400 | 28300 | 155 |
| 482 | 20230620 | 111900 | 4119005450 | 28300 | 28250 | 28350 | 28250 | 51 |
| 483 | 20230620 | 111800 | 4117561400 | 28250 | 28250 | 28250 | 28200 | 129 |
| 484 | 20230620 | 111700 | 4113917700 | 28250 | 28250 | 28250 | 28250 | 3 |
| 485 | 20230620 | 111600 | 4113832950 | 28350 | 28400 | 28400 | 28250 | 136 |
| 486 | 20230620 | 111500 | 4109982100 | 28250 | 28250 | 28400 | 28250 | 3 |
| 487 | 20230620 | 111400 | 4109897200 | 28250 | 28250 | 28250 | 28250 | 19 |
| 488 | 20230620 | 111300 | 4109360450 | 28400 | 28250 | 28400 | 28250 | 12 |
| 489 | 20230620 | 111200 | 4109020550 | 28250 | 28250 | 28400 | 28250 | 605 |
| 490 | 20230620 | 111100 | 4091844800 | 28250 | 28200 | 28250 | 28050 | 5893 |
| 491 | 20230620 | 111000 | 3926132850 | 28250 | 28250 | 28250 | 28200 | 138 |
| 492 | 20230620 | 110900 | 3922239350 | 28250 | 28200 | 28250 | 28200 | 455 |
| 493 | 20230620 | 110800 | 3909388850 | 28250 | 28250 | 28250 | 28250 | 175 |
| 494 | 20230620 | 110700 | 3904445100 | 28250 | 28250 | 28250 | 28200 | 651 |
| 495 | 20230620 | 110600 | 3886055600 | 28250 | 28250 | 28250 | 28250 | 116 |
| 496 | 20230620 | 110500 | 3882778600 | 28200 | 28200 | 28200 | 28200 | 21 |
| 497 | 20230620 | 110400 | 3882186400 | 28250 | 28250 | 28250 | 28250 | 133 |
| 498 | 20230620 | 110300 | 3878429150 | 28250 | 28200 | 28250 | 28200 | 164 |
| 499 | 20230620 | 110200 | 3873798550 | 28200 | 28150 | 28200 | 28150 | 899 |
| 500 | 20230620 | 110100 | 3848470700 | 28200 | 28150 | 28200 | 28150 | 215 |
| 501 | 20230620 | 110000 | 3842413450 | 28200 | 28150 | 28200 | 28150 | 146 |
| 502 | 20230620 | 105900 | 3838300200 | 28150 | 28150 | 28200 | 28100 | 1032 |
| 503 | 20230620 | 105800 | 3809240050 | 28100 | 28150 | 28200 | 28100 | 2174 |
| 504 | 20230620 | 105700 | 3748046900 | 28150 | 28150 | 28200 | 28150 | 677 |
| 505 | 20230620 | 105600 | 3728981450 | 28200 | 28300 | 28300 | 28200 | 6697 |
| 506 | 20230620 | 105500 | 3539709250 | 28300 | 28350 | 28350 | 28300 | 565 |
| 507 | 20230620 | 105400 | 3523717600 | 28350 | 28350 | 28350 | 28300 | 592 |
| 508 | 20230620 | 105300 | 3506941500 | 28300 | 28300 | 28350 | 28300 | 128 |
| 509 | 20230620 | 105200 | 3503316600 | 28300 | 28350 | 28350 | 28300 | 2172 |
| 510 | 20230620 | 105100 | 3441772700 | 28350 | 28350 | 28350 | 28350 | 170 |
| 511 | 20230620 | 105000 | 3436953200 | 28400 | 28400 | 28400 | 28350 | 488 |
| 512 | 20230620 | 104900 | 3423112400 | 28350 | 28350 | 28350 | 28350 | 567 |
| 513 | 20230620 | 104800 | 3407037950 | 28400 | 28400 | 28400 | 28350 | 1560 |
| 514 | 20230620 | 104700 | 3362736550 | 28400 | 28400 | 28450 | 28400 | 351 |
| 515 | 20230620 | 104600 | 3352765750 | 28400 | 28450 | 28450 | 28400 | 162 |
| 516 | 20230620 | 104500 | 3348164250 | 28450 | 28450 | 28500 | 28400 | 167 |
| 517 | 20230620 | 104400 | 3343419850 | 28450 | 28400 | 28450 | 28400 | 296 |
| 518 | 20230620 | 104300 | 3335010300 | 28400 | 28400 | 28400 | 28400 | 149 |
| 519 | 20230620 | 104200 | 3330778700 | 28400 | 28450 | 28450 | 28400 | 105 |
| 520 | 20230620 | 104100 | 3327796650 | 28450 | 28450 | 28450 | 28400 | 175 |
| 521 | 20230620 | 104000 | 3322823200 | 28450 | 28450 | 28450 | 28400 | 140 |
| 522 | 20230620 | 103900 | 3318846400 | 28400 | 28450 | 28450 | 28400 | 151 |
| 523 | 20230620 | 103800 | 3314553850 | 28450 | 28450 | 28450 | 28400 | 101 |
| 524 | 20230620 | 103700 | 3311682100 | 28450 | 28400 | 28450 | 28400 | 322 |
| 525 | 20230620 | 103600 | 3302521950 | 28400 | 28450 | 28500 | 28400 | 1476 |
| 526 | 20230620 | 103500 | 3260558100 | 28450 | 28400 | 28500 | 28400 | 448 |
| 527 | 20230620 | 103400 | 3247829850 | 28450 | 28450 | 28450 | 28450 | 311 |
| 528 | 20230620 | 103300 | 3238981900 | 28450 | 28400 | 28500 | 28400 | 228 |
| 529 | 20230620 | 103200 | 3232498950 | 28400 | 28450 | 28500 | 28400 | 167 |
| 530 | 20230620 | 103100 | 3227748350 | 28450 | 28400 | 28450 | 28400 | 2646 |
| 531 | 20230620 | 103000 | 3152596500 | 28400 | 28450 | 28450 | 28400 | 2302 |
| 532 | 20230620 | 102900 | 3087218100 | 28450 | 28500 | 28500 | 28400 | 199 |
| 533 | 20230620 | 102800 | 3081562250 | 28400 | 28400 | 28500 | 28400 | 459 |
| 534 | 20230620 | 102700 | 3068510150 | 28450 | 28400 | 28450 | 28400 | 390 |
| 535 | 20230620 | 102600 | 3057433050 | 28400 | 28450 | 28500 | 28400 | 1390 |
| 536 | 20230620 | 102500 | 3017931500 | 28450 | 28450 | 28500 | 28450 | 149 |
| 537 | 20230620 | 102400 | 3013690000 | 28450 | 28500 | 28500 | 28450 | 245 |
| 538 | 20230620 | 102300 | 3006719000 | 28450 | 28450 | 28500 | 28450 | 277 |
| 539 | 20230620 | 102200 | 2998835000 | 28450 | 28450 | 28500 | 28450 | 230 |
| 540 | 20230620 | 102100 | 2992286250 | 28450 | 28500 | 28500 | 28450 | 606 |
| 541 | 20230620 | 102000 | 2975044950 | 28450 | 28450 | 28500 | 28450 | 267 |
| 542 | 20230620 | 101900 | 2967448500 | 28450 | 28500 | 28550 | 28450 | 149 |
| 543 | 20230620 | 101800 | 2963201850 | 28550 | 28600 | 28600 | 28500 | 973 |
| 544 | 20230620 | 101700 | 2935467300 | 28600 | 28500 | 28650 | 28500 | 862 |
| 545 | 20230620 | 101600 | 2910818400 | 28500 | 28500 | 28500 | 28450 | 383 |
| 546 | 20230620 | 101500 | 2899919600 | 28450 | 28450 | 28450 | 28450 | 396 |
| 547 | 20230620 | 101400 | 2888653400 | 28500 | 28500 | 28550 | 28500 | 289 |
| 548 | 20230620 | 101300 | 2880415900 | 28500 | 28550 | 28550 | 28500 | 391 |
| 549 | 20230620 | 101200 | 2869261950 | 28550 | 28500 | 28550 | 28500 | 752 |
| 550 | 20230620 | 101100 | 2847828950 | 28500 | 28550 | 28550 | 28500 | 338 |
| 551 | 20230620 | 101000 | 2838179900 | 28500 | 28650 | 28650 | 28500 | 584 |
| 552 | 20230620 | 100900 | 2821467450 | 28600 | 28500 | 28600 | 28500 | 767 |
| 553 | 20230620 | 100800 | 2799567300 | 28500 | 28450 | 28550 | 28450 | 497 |
| 554 | 20230620 | 100700 | 2785398250 | 28450 | 28500 | 28550 | 28450 | 636 |
| 555 | 20230620 | 100600 | 2767277250 | 28500 | 28500 | 28550 | 28500 | 744 |
| 556 | 20230620 | 100500 | 2746072550 | 28500 | 28550 | 28600 | 28500 | 1541 |
| 557 | 20230620 | 100400 | 2702150200 | 28550 | 28550 | 28550 | 28500 | 233 |
| 558 | 20230620 | 100300 | 2695501750 | 28550 | 28450 | 28550 | 28450 | 6631 |
| 559 | 20230620 | 100200 | 2506506100 | 28450 | 28450 | 28450 | 28450 | 47 |
| 560 | 20230620 | 100100 | 2505168950 | 28450 | 28400 | 28500 | 28400 | 914 |
| 561 | 20230620 | 100000 | 2479174200 | 28400 | 28450 | 28450 | 28400 | 187 |
| 562 | 20230620 | 095900 | 2473858900 | 28450 | 28400 | 28450 | 28400 | 1483 |
| 563 | 20230620 | 095800 | 2431741150 | 28400 | 28450 | 28450 | 28400 | 131 |
| 564 | 20230620 | 095700 | 2428020400 | 28450 | 28450 | 28450 | 28400 | 188 |
| 565 | 20230620 | 095600 | 2422677200 | 28450 | 28450 | 28500 | 28450 | 740 |
| 566 | 20230620 | 095500 | 2401623050 | 28450 | 28450 | 28500 | 28450 | 171 |
| 567 | 20230620 | 095400 | 2396757900 | 28450 | 28450 | 28500 | 28450 | 180 |
| 568 | 20230620 | 095300 | 2391634550 | 28450 | 28500 | 28500 | 28450 | 140 |
| 569 | 20230620 | 095200 | 2387651300 | 28500 | 28450 | 28550 | 28450 | 285 |
| 570 | 20230620 | 095100 | 2379529900 | 28500 | 28500 | 28550 | 28500 | 236 |
| 571 | 20230620 | 095000 | 2372801300 | 28500 | 28500 | 28550 | 28500 | 426 |
| 572 | 20230620 | 094900 | 2360654600 | 28500 | 28500 | 28550 | 28450 | 1438 |
| 573 | 20230620 | 094800 | 2319672950 | 28450 | 28500 | 28500 | 28400 | 194 |
| 574 | 20230620 | 094700 | 2314160750 | 28500 | 28450 | 28500 | 28400 | 308 |
| 575 | 20230620 | 094600 | 2305398500 | 28400 | 28400 | 28400 | 28400 | 250 |
| 576 | 20230620 | 094500 | 2298298500 | 28400 | 28400 | 28500 | 28400 | 364 |
| 577 | 20230620 | 094400 | 2287951650 | 28400 | 28500 | 28500 | 28400 | 1283 |
| 578 | 20230620 | 094300 | 2251461150 | 28450 | 28500 | 28500 | 28450 | 306 |
| 579 | 20230620 | 094200 | 2242751150 | 28500 | 28500 | 28550 | 28450 | 225 |
| 580 | 20230620 | 094100 | 2236345100 | 28500 | 28500 | 28550 | 28500 | 3586 |
| 581 | 20230620 | 094000 | 2134117250 | 28500 | 28450 | 28500 | 28450 | 882 |
| 582 | 20230620 | 093900 | 2108984950 | 28450 | 28500 | 28500 | 28450 | 340 |
| 583 | 20230620 | 093800 | 2099298650 | 28450 | 28400 | 28500 | 28400 | 1270 |
| 584 | 20230620 | 093700 | 2063158100 | 28400 | 28450 | 28450 | 28400 | 869 |
| 585 | 20230620 | 093600 | 2038445250 | 28450 | 28350 | 28450 | 28300 | 2417 |
| 586 | 20230620 | 093500 | 1969916950 | 28350 | 28350 | 28350 | 28300 | 2788 |
| 587 | 20230620 | 093400 | 1890953450 | 28350 | 28350 | 28400 | 28300 | 644 |
| 588 | 20230620 | 093300 | 1872701250 | 28300 | 28350 | 28350 | 28300 | 504 |
| 589 | 20230620 | 093200 | 1858414100 | 28400 | 28300 | 28400 | 28300 | 776 |
| 590 | 20230620 | 093100 | 1836416400 | 28300 | 28350 | 28350 | 28300 | 1322 |
| 591 | 20230620 | 093000 | 1798951150 | 28350 | 28350 | 28350 | 28300 | 831 |
| 592 | 20230620 | 092900 | 1775410000 | 28350 | 28350 | 28350 | 28300 | 846 |
| 593 | 20230620 | 092800 | 1751436100 | 28350 | 28350 | 28400 | 28300 | 3136 |
| 594 | 20230620 | 092700 | 1662455350 | 28350 | 28350 | 28400 | 28350 | 1324 |
| 595 | 20230620 | 092600 | 1624919800 | 28350 | 28350 | 28400 | 28300 | 1261 |
| 596 | 20230620 | 092500 | 1589173400 | 28350 | 28300 | 28350 | 28300 | 1764 |
| 597 | 20230620 | 092400 | 1539249150 | 28300 | 28450 | 28450 | 28250 | 4784 |
| 598 | 20230620 | 092300 | 1403646150 | 28450 | 28500 | 28550 | 28450 | 1510 |
| 599 | 20230620 | 092200 | 1360679300 | 28450 | 28550 | 28550 | 28450 | 1494 |
| 600 | 20230620 | 092100 | 1318109500 | 28550 | 28600 | 28600 | 28500 | 5646 |
| 601 | 20230620 | 092000 | 1157002450 | 28600 | 28750 | 28750 | 28600 | 570 |
| 602 | 20230620 | 091900 | 1140677350 | 28750 | 28600 | 29000 | 28600 | 1682 |
| 603 | 20230620 | 091800 | 1091988500 | 28600 | 28650 | 28700 | 28600 | 4674 |
| 604 | 20230620 | 091700 | 958097500 | 28650 | 28650 | 28650 | 28600 | 774 |
| 605 | 20230620 | 091600 | 935934700 | 28650 | 28650 | 28650 | 28600 | 363 |
| 606 | 20230620 | 091500 | 925543800 | 28650 | 28650 | 28700 | 28650 | 769 |
| 607 | 20230620 | 091400 | 903511450 | 28650 | 28700 | 28750 | 28650 | 562 |
| 608 | 20230620 | 091300 | 887395100 | 28700 | 28650 | 28750 | 28650 | 1799 |
| 609 | 20230620 | 091200 | 835812000 | 28650 | 28850 | 28850 | 28650 | 3027 |
| 610 | 20230620 | 091100 | 748870750 | 28850 | 28750 | 28850 | 28700 | 1085 |
| 611 | 20230620 | 091000 | 717679200 | 28750 | 28950 | 28950 | 28750 | 2763 |
| 612 | 20230620 | 090900 | 638052750 | 28900 | 29000 | 29000 | 28900 | 1711 |
| 613 | 20230620 | 090800 | 588579600 | 29000 | 28950 | 29000 | 28900 | 1006 |
| 614 | 20230620 | 090700 | 559455500 | 28950 | 28900 | 29000 | 28900 | 910 |
| 615 | 20230620 | 090600 | 533118000 | 28900 | 28950 | 28950 | 28900 | 537 |
| 616 | 20230620 | 090500 | 517579200 | 28900 | 28700 | 28900 | 28700 | 2757 |
| 617 | 20230620 | 090400 | 438161800 | 28850 | 28850 | 28900 | 28700 | 5874 |
| 618 | 20230620 | 090300 | 269288650 | 28900 | 28800 | 28950 | 28800 | 3088 |
| 619 | 20230620 | 090200 | 180248100 | 28800 | 29000 | 29000 | 28800 | 2349 |
| 620 | 20230620 | 090100 | 112281850 | 29000 | 28950 | 29050 | 28950 | 1397 |
| 621 | 20230620 | 090000 | 71752400 | 29000 | 29000 | 29000 | 28850 | 2476 |