38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 205000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 3 | 20230630 | 204900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230630 | 204800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230630 | 204700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230630 | 204600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230630 | 204500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230630 | 204400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230630 | 204300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230630 | 204200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230630 | 204100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230630 | 204000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230630 | 203900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230630 | 203800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230630 | 203700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230630 | 203600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230630 | 203500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230630 | 203400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230630 | 203300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230630 | 203200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230630 | 203100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230630 | 203000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230630 | 202900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230630 | 202800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230630 | 202700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230630 | 202600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230630 | 202500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230630 | 202400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230630 | 202300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230630 | 202200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230630 | 202100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230630 | 202000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 33 | 20230630 | 201900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230630 | 201800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230630 | 201700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230630 | 201600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230630 | 201500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230630 | 201400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230630 | 201300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230630 | 201200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230630 | 201100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230630 | 201000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230630 | 200900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230630 | 200800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230630 | 200700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230630 | 200600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230630 | 200500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230630 | 200400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230630 | 200300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230630 | 200200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230630 | 200100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230630 | 200000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230630 | 195900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230630 | 195800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230630 | 195700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230630 | 195600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230630 | 195500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230630 | 195400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230630 | 195300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230630 | 195200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230630 | 195100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230630 | 195000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 63 | 20230630 | 194900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230630 | 194800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230630 | 194700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230630 | 194600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230630 | 194500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230630 | 194400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230630 | 194300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230630 | 194200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230630 | 194100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230630 | 194000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230630 | 193900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230630 | 193800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230630 | 193700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230630 | 193600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230630 | 193500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230630 | 193400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230630 | 193300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230630 | 193200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230630 | 193100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230630 | 193000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230630 | 192900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230630 | 192800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230630 | 192700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230630 | 192600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230630 | 192500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230630 | 192400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230630 | 192300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230630 | 192200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230630 | 192100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230630 | 192000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 93 | 20230630 | 191900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230630 | 191800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230630 | 191700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230630 | 191600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230630 | 191500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230630 | 191400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230630 | 191300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230630 | 191200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230630 | 191100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230630 | 191000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230630 | 190900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230630 | 190800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230630 | 190700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230630 | 190600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230630 | 190500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230630 | 190400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230630 | 190300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230630 | 190200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230630 | 190100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230630 | 190000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230630 | 185900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230630 | 185800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230630 | 185700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230630 | 185600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230630 | 185500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230630 | 185400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230630 | 185300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230630 | 185200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230630 | 185100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230630 | 185000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 123 | 20230630 | 184900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230630 | 184800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230630 | 184700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230630 | 184600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230630 | 184500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230630 | 184400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230630 | 184300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230630 | 184200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230630 | 184100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230630 | 184000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230630 | 183900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230630 | 183800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230630 | 183700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230630 | 183600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230630 | 183500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230630 | 183400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230630 | 183300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230630 | 183200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230630 | 183100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230630 | 183000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230630 | 182900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230630 | 182800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230630 | 182700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230630 | 182600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230630 | 182500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230630 | 182400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230630 | 182300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230630 | 182200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230630 | 182100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230630 | 182000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 153 | 20230630 | 181900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230630 | 181800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230630 | 181700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230630 | 181600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230630 | 181500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230630 | 181400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230630 | 181300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230630 | 181200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230630 | 181100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230630 | 181000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230630 | 180900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230630 | 180800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230630 | 180700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230630 | 180600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230630 | 180500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230630 | 180400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230630 | 180300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230630 | 180200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230630 | 180100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230630 | 180000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230630 | 175900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230630 | 175800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230630 | 175700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230630 | 175600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230630 | 175500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230630 | 175400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230630 | 175300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230630 | 175200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230630 | 175100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230630 | 175000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 183 | 20230630 | 174900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230630 | 174800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230630 | 174700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230630 | 174600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230630 | 174500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230630 | 174400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230630 | 174300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230630 | 174200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230630 | 174100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230630 | 174000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230630 | 173900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230630 | 173800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230630 | 173700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230630 | 173600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230630 | 173500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230630 | 173400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230630 | 173300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230630 | 173200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230630 | 173100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230630 | 173000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230630 | 172900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230630 | 172800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230630 | 172700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230630 | 172600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230630 | 172500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230630 | 172400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230630 | 172300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230630 | 172200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230630 | 172100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230630 | 172000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 213 | 20230630 | 171900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230630 | 171800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230630 | 171700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230630 | 171600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230630 | 171500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230630 | 171400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230630 | 171300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230630 | 171200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230630 | 171100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230630 | 171000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230630 | 170900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230630 | 170800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230630 | 170700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230630 | 170600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230630 | 170500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230630 | 170400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230630 | 170300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230630 | 170200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230630 | 170100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230630 | 170000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230630 | 165900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230630 | 165800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230630 | 165700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230630 | 165600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230630 | 165500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230630 | 165400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230630 | 165300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230630 | 165200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230630 | 165100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230630 | 165000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 243 | 20230630 | 164900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230630 | 164800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230630 | 164700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230630 | 164600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230630 | 164500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230630 | 164400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230630 | 164300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230630 | 164200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230630 | 164100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230630 | 164000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230630 | 163900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230630 | 163800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230630 | 163700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230630 | 163600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230630 | 163500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230630 | 163400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230630 | 163300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230630 | 163200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230630 | 163100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230630 | 163000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230630 | 162900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230630 | 162800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230630 | 162700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230630 | 162600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230630 | 162500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230630 | 162400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20230630 | 162300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20230630 | 162200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20230630 | 162100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20230630 | 162000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 273 | 20230630 | 161900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20230630 | 161800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20230630 | 161700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20230630 | 161600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20230630 | 161500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20230630 | 161400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20230630 | 161300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20230630 | 161200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20230630 | 161100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20230630 | 161000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20230630 | 160900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20230630 | 160800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20230630 | 160700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20230630 | 160600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20230630 | 160500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20230630 | 160400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20230630 | 160300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20230630 | 160200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20230630 | 160100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20230630 | 160000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20230630 | 155900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20230630 | 155800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20230630 | 155700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20230630 | 155600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20230630 | 155500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20230630 | 155400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20230630 | 155300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20230630 | 155200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20230630 | 155100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20230630 | 155000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 303 | 20230630 | 154900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20230630 | 154800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20230630 | 154700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20230630 | 154600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20230630 | 154500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20230630 | 154400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20230630 | 154300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20230630 | 154200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20230630 | 154100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20230630 | 154000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20230630 | 153900 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20230630 | 153800 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20230630 | 153700 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20230630 | 153600 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20230630 | 153500 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20230630 | 153400 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20230630 | 153300 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20230630 | 153200 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20230630 | 153100 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20230630 | 153000 | 5347965700 | 26150 | 26150 | 26150 | 26150 | 1807 |
| 323 | 20230630 | 152900 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20230630 | 152800 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20230630 | 152700 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20230630 | 152600 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20230630 | 152500 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20230630 | 152400 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20230630 | 152300 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20230630 | 152200 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20230630 | 152100 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20230630 | 152000 | 5300712650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 333 | 20230630 | 151900 | 5300712650 | 25950 | 26100 | 26150 | 25900 | 1784 |
| 334 | 20230630 | 151800 | 5254166000 | 26100 | 26100 | 26150 | 25900 | 1250 |
| 335 | 20230630 | 151700 | 5221524050 | 26100 | 26000 | 26150 | 25850 | 1280 |
| 336 | 20230630 | 151600 | 5188092900 | 26100 | 26150 | 26150 | 25950 | 935 |
| 337 | 20230630 | 151500 | 5163654100 | 26150 | 26150 | 26150 | 25800 | 2193 |
| 338 | 20230630 | 151400 | 5106624200 | 26150 | 26200 | 26200 | 25900 | 2474 |
| 339 | 20230630 | 151300 | 5042021950 | 26200 | 26200 | 26200 | 26000 | 1566 |
| 340 | 20230630 | 151200 | 5001102350 | 26000 | 26200 | 26200 | 25950 | 932 |
| 341 | 20230630 | 151100 | 4976698150 | 26200 | 26050 | 26200 | 25950 | 1622 |
| 342 | 20230630 | 151000 | 4934384700 | 26050 | 26000 | 26050 | 25900 | 1535 |
| 343 | 20230630 | 150900 | 4894451700 | 26000 | 25950 | 26000 | 25900 | 825 |
| 344 | 20230630 | 150800 | 4873003800 | 25950 | 25950 | 25950 | 25900 | 552 |
| 345 | 20230630 | 150700 | 4858679500 | 25950 | 25950 | 26000 | 25900 | 493 |
| 346 | 20230630 | 150600 | 4845872950 | 25950 | 26000 | 26000 | 25950 | 819 |
| 347 | 20230630 | 150500 | 4824586750 | 26000 | 25950 | 26000 | 25900 | 571 |
| 348 | 20230630 | 150400 | 4809762900 | 25950 | 26000 | 26000 | 25900 | 565 |
| 349 | 20230630 | 150300 | 4795096000 | 26000 | 25950 | 26000 | 25900 | 518 |
| 350 | 20230630 | 150200 | 4781646700 | 25950 | 25900 | 25950 | 25900 | 864 |
| 351 | 20230630 | 150100 | 4759241100 | 25900 | 25900 | 25950 | 25900 | 455 |
| 352 | 20230630 | 150000 | 4747453400 | 25900 | 25900 | 25950 | 25900 | 75 |
| 353 | 20230630 | 145900 | 4745510850 | 25900 | 25900 | 25950 | 25900 | 205 |
| 354 | 20230630 | 145800 | 4740200000 | 25900 | 25950 | 25950 | 25900 | 387 |
| 355 | 20230630 | 145700 | 4730176200 | 25900 | 25900 | 25950 | 25900 | 59 |
| 356 | 20230630 | 145600 | 4728645450 | 25950 | 25950 | 25950 | 25900 | 61 |
| 357 | 20230630 | 145500 | 4727063950 | 25900 | 26000 | 26000 | 25900 | 103 |
| 358 | 20230630 | 145400 | 4724393150 | 25950 | 26000 | 26050 | 25950 | 257 |
| 359 | 20230630 | 145300 | 4717718200 | 26000 | 26050 | 26050 | 26000 | 254 |
| 360 | 20230630 | 145200 | 4711111300 | 26000 | 25950 | 26050 | 25950 | 498 |
| 361 | 20230630 | 145100 | 4698144800 | 25950 | 25900 | 26050 | 25900 | 2335 |
| 362 | 20230630 | 145000 | 4637452300 | 25900 | 25900 | 25950 | 25850 | 353 |
| 363 | 20230630 | 144900 | 4628305850 | 25900 | 25900 | 25950 | 25900 | 320 |
| 364 | 20230630 | 144800 | 4620016400 | 25900 | 25900 | 25950 | 25900 | 114 |
| 365 | 20230630 | 144700 | 4617061900 | 25950 | 25900 | 25950 | 25900 | 196 |
| 366 | 20230630 | 144600 | 4611977050 | 25950 | 25900 | 25950 | 25900 | 1276 |
| 367 | 20230630 | 144500 | 4578920950 | 25850 | 25850 | 25900 | 25850 | 661 |
| 368 | 20230630 | 144400 | 4561822500 | 25900 | 25900 | 25900 | 25850 | 1114 |
| 369 | 20230630 | 144300 | 4532977700 | 25900 | 25900 | 25950 | 25900 | 152 |
| 370 | 20230630 | 144200 | 4529039550 | 25950 | 25900 | 25950 | 25900 | 525 |
| 371 | 20230630 | 144100 | 4515419650 | 25950 | 25950 | 26000 | 25950 | 567 |
| 372 | 20230630 | 144000 | 4500704600 | 25950 | 25950 | 25950 | 25900 | 543 |
| 373 | 20230630 | 143900 | 4486613800 | 25950 | 25950 | 25950 | 25900 | 688 |
| 374 | 20230630 | 143800 | 4468763600 | 25950 | 25950 | 26000 | 25950 | 81 |
| 375 | 20230630 | 143700 | 4466660300 | 26000 | 25900 | 26000 | 25900 | 1258 |
| 376 | 20230630 | 143600 | 4434018050 | 25900 | 25900 | 25900 | 25850 | 180 |
| 377 | 20230630 | 143500 | 4429358350 | 25900 | 25900 | 25900 | 25850 | 218 |
| 378 | 20230630 | 143400 | 4423712200 | 25900 | 25900 | 25900 | 25850 | 795 |
| 379 | 20230630 | 143300 | 4403134450 | 25900 | 25900 | 25900 | 25850 | 282 |
| 380 | 20230630 | 143200 | 4395839950 | 25900 | 25850 | 25950 | 25850 | 374 |
| 381 | 20230630 | 143100 | 4386156900 | 25900 | 25900 | 25950 | 25900 | 635 |
| 382 | 20230630 | 143000 | 4369709050 | 25900 | 25900 | 25950 | 25900 | 962 |
| 383 | 20230630 | 142900 | 4344788350 | 25900 | 25900 | 25950 | 25900 | 53 |
| 384 | 20230630 | 142800 | 4343413100 | 25900 | 25950 | 25950 | 25800 | 3538 |
| 385 | 20230630 | 142700 | 4251714350 | 26000 | 25950 | 26050 | 25900 | 999 |
| 386 | 20230630 | 142600 | 4225759450 | 25950 | 25900 | 25950 | 25850 | 544 |
| 387 | 20230630 | 142500 | 4211659750 | 25850 | 25850 | 25900 | 25850 | 146 |
| 388 | 20230630 | 142400 | 4207882900 | 25850 | 25800 | 26000 | 25750 | 1593 |
| 389 | 20230630 | 142300 | 4166555950 | 25900 | 25850 | 25900 | 25800 | 1422 |
| 390 | 20230630 | 142200 | 4129809600 | 25800 | 25850 | 25850 | 25750 | 792 |
| 391 | 20230630 | 142100 | 4109364500 | 25700 | 25750 | 25850 | 25700 | 832 |
| 392 | 20230630 | 142000 | 4087913000 | 25750 | 25750 | 25850 | 25700 | 1056 |
| 393 | 20230630 | 141900 | 4060690400 | 25750 | 25750 | 25800 | 25750 | 325 |
| 394 | 20230630 | 141800 | 4052320250 | 25700 | 25800 | 25850 | 25700 | 1278 |
| 395 | 20230630 | 141700 | 4019415650 | 25800 | 25800 | 25850 | 25700 | 874 |
| 396 | 20230630 | 141600 | 3996863350 | 25700 | 25700 | 25850 | 25700 | 1539 |
| 397 | 20230630 | 141500 | 3957210250 | 25700 | 25650 | 25700 | 25650 | 278 |
| 398 | 20230630 | 141400 | 3950067150 | 25650 | 25650 | 25800 | 25600 | 1160 |
| 399 | 20230630 | 141300 | 3920219950 | 25600 | 25550 | 25600 | 25550 | 240 |
| 400 | 20230630 | 141200 | 3914078100 | 25550 | 25550 | 25550 | 25550 | 32 |
| 401 | 20230630 | 141100 | 3913260500 | 25550 | 25700 | 25700 | 25550 | 590 |
| 402 | 20230630 | 141000 | 3898157950 | 25550 | 25500 | 25950 | 25450 | 3901 |
| 403 | 20230630 | 140900 | 3798119450 | 25500 | 25400 | 25500 | 25400 | 174 |
| 404 | 20230630 | 140800 | 3793688100 | 25450 | 25450 | 25450 | 25400 | 128 |
| 405 | 20230630 | 140700 | 3790433300 | 25450 | 25450 | 25500 | 25400 | 321 |
| 406 | 20230630 | 140600 | 3782268750 | 25400 | 25400 | 25450 | 25400 | 81 |
| 407 | 20230630 | 140500 | 3780209950 | 25400 | 25400 | 25450 | 25400 | 334 |
| 408 | 20230630 | 140400 | 3771717400 | 25400 | 25400 | 25450 | 25350 | 500 |
| 409 | 20230630 | 140300 | 3759004100 | 25400 | 25400 | 25400 | 25350 | 386 |
| 410 | 20230630 | 140200 | 3749203050 | 25400 | 25350 | 25400 | 25350 | 522 |
| 411 | 20230630 | 140100 | 3735956100 | 25350 | 25400 | 25450 | 25350 | 566 |
| 412 | 20230630 | 140000 | 3721577200 | 25350 | 25450 | 25450 | 25300 | 748 |
| 413 | 20230630 | 135900 | 3702556850 | 25400 | 25400 | 25400 | 25300 | 447 |
| 414 | 20230630 | 135800 | 3691223450 | 25450 | 25300 | 25450 | 25250 | 800 |
| 415 | 20230630 | 135700 | 3670911250 | 25200 | 25100 | 25400 | 25100 | 919 |
| 416 | 20230630 | 135600 | 3647684400 | 25100 | 25000 | 25250 | 25000 | 1053 |
| 417 | 20230630 | 135500 | 3621207700 | 25000 | 25000 | 25000 | 24950 | 1567 |
| 418 | 20230630 | 135400 | 3582085950 | 25000 | 25050 | 25050 | 25000 | 135 |
| 419 | 20230630 | 135300 | 3578709100 | 25050 | 25050 | 25050 | 25000 | 193 |
| 420 | 20230630 | 135200 | 3573878700 | 25050 | 25050 | 25050 | 25050 | 107 |
| 421 | 20230630 | 135100 | 3571198350 | 25000 | 25000 | 25150 | 25000 | 342 |
| 422 | 20230630 | 135000 | 3562638550 | 25000 | 25100 | 25200 | 25000 | 1465 |
| 423 | 20230630 | 134900 | 3525961150 | 25100 | 25250 | 25300 | 25100 | 161 |
| 424 | 20230630 | 134800 | 3521899300 | 25100 | 25350 | 25350 | 25000 | 1260 |
| 425 | 20230630 | 134700 | 3490140300 | 25350 | 24900 | 25450 | 24900 | 3561 |
| 426 | 20230630 | 134600 | 3400509850 | 25050 | 24650 | 25150 | 24650 | 4298 |
| 427 | 20230630 | 134500 | 3293595700 | 24650 | 24650 | 24650 | 24600 | 308 |
| 428 | 20230630 | 134400 | 3286004500 | 24600 | 24550 | 24600 | 24550 | 196 |
| 429 | 20230630 | 134300 | 3281191700 | 24550 | 24450 | 24600 | 24450 | 1196 |
| 430 | 20230630 | 134200 | 3251823250 | 24450 | 24500 | 24500 | 24450 | 80 |
| 431 | 20230630 | 134100 | 3249867150 | 24500 | 24450 | 24500 | 24400 | 305 |
| 432 | 20230630 | 134000 | 3242404950 | 24450 | 24500 | 24500 | 24450 | 133 |
| 433 | 20230630 | 133900 | 3239149600 | 24450 | 24450 | 24450 | 24450 | 75 |
| 434 | 20230630 | 133800 | 3237315850 | 24500 | 24400 | 24500 | 24400 | 969 |
| 435 | 20230630 | 133700 | 3213664150 | 24400 | 24450 | 24500 | 24400 | 559 |
| 436 | 20230630 | 133600 | 3199997350 | 24450 | 24400 | 24450 | 24400 | 31 |
| 437 | 20230630 | 133500 | 3199239450 | 24450 | 24400 | 24500 | 24400 | 207 |
| 438 | 20230630 | 133400 | 3194179550 | 24400 | 24400 | 24450 | 24400 | 160 |
| 439 | 20230630 | 133300 | 3190272600 | 24400 | 24450 | 24450 | 24400 | 83 |
| 440 | 20230630 | 133200 | 3188243650 | 24450 | 24500 | 24500 | 24450 | 469 |
| 441 | 20230630 | 133100 | 3176774250 | 24450 | 24400 | 24450 | 24400 | 473 |
| 442 | 20230630 | 133000 | 3165228900 | 24400 | 24400 | 24450 | 24400 | 436 |
| 443 | 20230630 | 132900 | 3154570700 | 24400 | 24450 | 24450 | 24400 | 160 |
| 444 | 20230630 | 132800 | 3150665300 | 24450 | 24450 | 24450 | 24400 | 569 |
| 445 | 20230630 | 132700 | 3136759050 | 24400 | 24400 | 24450 | 24400 | 121 |
| 446 | 20230630 | 132600 | 3133806400 | 24450 | 24400 | 24450 | 24400 | 154 |
| 447 | 20230630 | 132500 | 3130046550 | 24450 | 24400 | 24450 | 24400 | 144 |
| 448 | 20230630 | 132400 | 3126531400 | 24450 | 24400 | 24450 | 24400 | 1295 |
| 449 | 20230630 | 132300 | 3094931750 | 24400 | 24350 | 24450 | 24350 | 2054 |
| 450 | 20230630 | 132200 | 3044864100 | 24350 | 24400 | 24450 | 24350 | 1173 |
| 451 | 20230630 | 132100 | 3016293450 | 24400 | 24400 | 24450 | 24400 | 587 |
| 452 | 20230630 | 132000 | 3001970500 | 24400 | 24500 | 24500 | 24400 | 555 |
| 453 | 20230630 | 131900 | 2988381450 | 24500 | 24400 | 24500 | 24350 | 514 |
| 454 | 20230630 | 131800 | 2975844700 | 24500 | 24450 | 24500 | 24400 | 280 |
| 455 | 20230630 | 131700 | 2969009550 | 24400 | 24400 | 24400 | 24400 | 483 |
| 456 | 20230630 | 131600 | 2957224350 | 24400 | 24400 | 24400 | 24400 | 124 |
| 457 | 20230630 | 131500 | 2954198750 | 24400 | 24400 | 24400 | 24400 | 297 |
| 458 | 20230630 | 131400 | 2946951950 | 24400 | 24450 | 24450 | 24400 | 104 |
| 459 | 20230630 | 131300 | 2944412150 | 24450 | 24450 | 24450 | 24450 | 188 |
| 460 | 20230630 | 131200 | 2939815550 | 24450 | 24450 | 24450 | 24450 | 105 |
| 461 | 20230630 | 131100 | 2937248300 | 24450 | 24500 | 24550 | 24450 | 309 |
| 462 | 20230630 | 131000 | 2929686200 | 24500 | 24450 | 24550 | 24450 | 512 |
| 463 | 20230630 | 130900 | 2917132900 | 24450 | 24450 | 24450 | 24450 | 132 |
| 464 | 20230630 | 130800 | 2913905500 | 24450 | 24400 | 24450 | 24400 | 168 |
| 465 | 20230630 | 130700 | 2909801200 | 24400 | 24450 | 24500 | 24400 | 229 |
| 466 | 20230630 | 130600 | 2904194600 | 24400 | 24450 | 24450 | 24400 | 95 |
| 467 | 20230630 | 130500 | 2901874950 | 24400 | 24450 | 24450 | 24400 | 803 |
| 468 | 20230630 | 130400 | 2882263750 | 24450 | 24450 | 24450 | 24450 | 129 |
| 469 | 20230630 | 130300 | 2879109700 | 24450 | 24450 | 24450 | 24450 | 110 |
| 470 | 20230630 | 130200 | 2876420200 | 24450 | 24450 | 24450 | 24450 | 34 |
| 471 | 20230630 | 130100 | 2875588900 | 24450 | 24450 | 24450 | 24450 | 120 |
| 472 | 20230630 | 130000 | 2872654900 | 24450 | 24400 | 24450 | 24400 | 504 |
| 473 | 20230630 | 125900 | 2860335250 | 24450 | 24450 | 24450 | 24450 | 164 |
| 474 | 20230630 | 125800 | 2856325450 | 24500 | 24500 | 24500 | 24450 | 301 |
| 475 | 20230630 | 125700 | 2848960300 | 24500 | 24450 | 24500 | 24450 | 83 |
| 476 | 20230630 | 125600 | 2846930100 | 24500 | 24550 | 24550 | 24500 | 74 |
| 477 | 20230630 | 125500 | 2845116950 | 24500 | 24450 | 24500 | 24450 | 90 |
| 478 | 20230630 | 125400 | 2842915200 | 24450 | 24450 | 24550 | 24450 | 1172 |
| 479 | 20230630 | 125300 | 2814207300 | 24400 | 24400 | 24400 | 24400 | 72 |
| 480 | 20230630 | 125200 | 2812450500 | 24400 | 24350 | 24400 | 24350 | 208 |
| 481 | 20230630 | 125100 | 2807377900 | 24350 | 24400 | 24400 | 24350 | 307 |
| 482 | 20230630 | 125000 | 2799889200 | 24400 | 24350 | 24400 | 24350 | 92 |
| 483 | 20230630 | 124900 | 2797646650 | 24350 | 24400 | 24400 | 24350 | 531 |
| 484 | 20230630 | 124800 | 2784691750 | 24400 | 24400 | 24400 | 24350 | 316 |
| 485 | 20230630 | 124700 | 2776982350 | 24450 | 24400 | 24450 | 24400 | 208 |
| 486 | 20230630 | 124600 | 2771905900 | 24400 | 24400 | 24400 | 24400 | 227 |
| 487 | 20230630 | 124500 | 2766367100 | 24400 | 24400 | 24450 | 24400 | 244 |
| 488 | 20230630 | 124400 | 2760413000 | 24400 | 24450 | 24450 | 24400 | 197 |
| 489 | 20230630 | 124300 | 2755603200 | 24400 | 24400 | 24400 | 24400 | 89 |
| 490 | 20230630 | 124200 | 2753431600 | 24400 | 24400 | 24450 | 24400 | 109 |
| 491 | 20230630 | 124100 | 2750771550 | 24400 | 24450 | 24500 | 24400 | 136 |
| 492 | 20230630 | 124000 | 2747449250 | 24450 | 24350 | 24450 | 24350 | 121 |
| 493 | 20230630 | 123900 | 2744494950 | 24350 | 24350 | 24400 | 24350 | 247 |
| 494 | 20230630 | 123800 | 2738478900 | 24350 | 24400 | 24450 | 24350 | 237 |
| 495 | 20230630 | 123700 | 2732697900 | 24400 | 24400 | 24450 | 24400 | 2085 |
| 496 | 20230630 | 123600 | 2681823850 | 24400 | 24450 | 24450 | 24400 | 1150 |
| 497 | 20230630 | 123500 | 2653763600 | 24400 | 24400 | 24500 | 24400 | 211 |
| 498 | 20230630 | 123400 | 2648612100 | 24400 | 24400 | 24400 | 24400 | 105 |
| 499 | 20230630 | 123300 | 2646050100 | 24400 | 24400 | 24400 | 24400 | 83 |
| 500 | 20230630 | 123200 | 2644024900 | 24400 | 24450 | 24450 | 24400 | 177 |
| 501 | 20230630 | 123100 | 2639701550 | 24450 | 24450 | 24450 | 24450 | 166 |
| 502 | 20230630 | 123000 | 2635642850 | 24450 | 24450 | 24450 | 24450 | 293 |
| 503 | 20230630 | 122900 | 2628479000 | 24450 | 24450 | 24450 | 24450 | 266 |
| 504 | 20230630 | 122800 | 2621975300 | 24450 | 24450 | 24450 | 24450 | 133 |
| 505 | 20230630 | 122700 | 2618723450 | 24500 | 24450 | 24500 | 24450 | 144 |
| 506 | 20230630 | 122600 | 2615200650 | 24450 | 24450 | 24450 | 24450 | 288 |
| 507 | 20230630 | 122500 | 2608159050 | 24450 | 24500 | 24500 | 24450 | 97 |
| 508 | 20230630 | 122400 | 2605784150 | 24500 | 24450 | 24500 | 24450 | 146 |
| 509 | 20230630 | 122300 | 2602211900 | 24450 | 24500 | 24500 | 24450 | 124 |
| 510 | 20230630 | 122200 | 2599178300 | 24450 | 24450 | 24450 | 24450 | 135 |
| 511 | 20230630 | 122100 | 2595877550 | 24450 | 24450 | 24450 | 24450 | 70 |
| 512 | 20230630 | 122000 | 2594166050 | 24450 | 24450 | 24450 | 24450 | 110 |
| 513 | 20230630 | 121900 | 2591476550 | 24450 | 24450 | 24450 | 24450 | 120 |
| 514 | 20230630 | 121800 | 2588542550 | 24600 | 24600 | 24650 | 24450 | 334 |
| 515 | 20230630 | 121700 | 2580356100 | 24600 | 24450 | 24600 | 24450 | 1227 |
| 516 | 20230630 | 121600 | 2550303400 | 24450 | 24500 | 24500 | 24450 | 32 |
| 517 | 20230630 | 121500 | 2549520900 | 24450 | 24450 | 24500 | 24450 | 178 |
| 518 | 20230630 | 121400 | 2545168200 | 24500 | 24450 | 24500 | 24450 | 146 |
| 519 | 20230630 | 121300 | 2541597000 | 24450 | 24450 | 24450 | 24450 | 49 |
| 520 | 20230630 | 121200 | 2540398950 | 24500 | 24500 | 24500 | 24500 | 125 |
| 521 | 20230630 | 121100 | 2537336450 | 24450 | 24500 | 24500 | 24450 | 219 |
| 522 | 20230630 | 121000 | 2531973400 | 24500 | 24500 | 24500 | 24500 | 48 |
| 523 | 20230630 | 120900 | 2530797400 | 24500 | 24500 | 24500 | 24500 | 412 |
| 524 | 20230630 | 120800 | 2520703400 | 24500 | 24500 | 24500 | 24500 | 133 |
| 525 | 20230630 | 120700 | 2517444900 | 24500 | 24500 | 24500 | 24500 | 771 |
| 526 | 20230630 | 120600 | 2498555400 | 24500 | 24500 | 24500 | 24500 | 268 |
| 527 | 20230630 | 120500 | 2491989400 | 24500 | 24500 | 24550 | 24500 | 163 |
| 528 | 20230630 | 120400 | 2487993850 | 24500 | 24500 | 24550 | 24500 | 227 |
| 529 | 20230630 | 120300 | 2482429100 | 24500 | 24500 | 24500 | 24500 | 65 |
| 530 | 20230630 | 120200 | 2480836600 | 24500 | 24500 | 24500 | 24500 | 168 |
| 531 | 20230630 | 120100 | 2476720600 | 24500 | 24500 | 24500 | 24500 | 96 |
| 532 | 20230630 | 120000 | 2474368600 | 24500 | 24500 | 24550 | 24500 | 315 |
| 533 | 20230630 | 115900 | 2466650950 | 24500 | 24550 | 24550 | 24500 | 179 |
| 534 | 20230630 | 115800 | 2462263700 | 24550 | 24550 | 24550 | 24500 | 225 |
| 535 | 20230630 | 115700 | 2456743050 | 24600 | 24500 | 24600 | 24500 | 63 |
| 536 | 20230630 | 115600 | 2455196750 | 24500 | 24550 | 24550 | 24500 | 158 |
| 537 | 20230630 | 115500 | 2451325700 | 24550 | 24500 | 24550 | 24500 | 144 |
| 538 | 20230630 | 115400 | 2447797600 | 24500 | 24500 | 24500 | 24500 | 243 |
| 539 | 20230630 | 115300 | 2441844100 | 24500 | 24500 | 24550 | 24500 | 93 |
| 540 | 20230630 | 115200 | 2439562550 | 24500 | 24500 | 24500 | 24500 | 165 |
| 541 | 20230630 | 115100 | 2435520050 | 24500 | 24500 | 24500 | 24500 | 92 |
| 542 | 20230630 | 115000 | 2433266050 | 24500 | 24550 | 24550 | 24500 | 108 |
| 543 | 20230630 | 114900 | 2430614850 | 24550 | 24550 | 24550 | 24550 | 402 |
| 544 | 20230630 | 114800 | 2420745750 | 24550 | 24550 | 24550 | 24550 | 49 |
| 545 | 20230630 | 114700 | 2419542800 | 24550 | 24550 | 24550 | 24550 | 135 |
| 546 | 20230630 | 114600 | 2416228550 | 24550 | 24550 | 24600 | 24550 | 402 |
| 547 | 20230630 | 114500 | 2406359000 | 24600 | 24550 | 24600 | 24550 | 116 |
| 548 | 20230630 | 114400 | 2403510300 | 24600 | 24550 | 24600 | 24550 | 15 |
| 549 | 20230630 | 114300 | 2403141500 | 24550 | 24550 | 24650 | 24550 | 80 |
| 550 | 20230630 | 114200 | 2401176700 | 24600 | 24650 | 24650 | 24550 | 262 |
| 551 | 20230630 | 114100 | 2394743900 | 24550 | 24550 | 24650 | 24550 | 4 |
| 552 | 20230630 | 114000 | 2394645550 | 24550 | 24600 | 24650 | 24550 | 331 |
| 553 | 20230630 | 113900 | 2386503350 | 24650 | 24600 | 24650 | 24600 | 206 |
| 554 | 20230630 | 113800 | 2381435450 | 24650 | 24600 | 24650 | 24600 | 63 |
| 555 | 20230630 | 113700 | 2379885600 | 24650 | 24650 | 24650 | 24600 | 89 |
| 556 | 20230630 | 113600 | 2377695550 | 24600 | 24600 | 24600 | 24550 | 309 |
| 557 | 20230630 | 113500 | 2370103550 | 24600 | 24600 | 24600 | 24550 | 32 |
| 558 | 20230630 | 113400 | 2369317800 | 24550 | 24550 | 24600 | 24500 | 259 |
| 559 | 20230630 | 113300 | 2362963650 | 24500 | 24500 | 24550 | 24500 | 124 |
| 560 | 20230630 | 113200 | 2359925550 | 24500 | 24500 | 24550 | 24500 | 102 |
| 561 | 20230630 | 113100 | 2357426400 | 24550 | 24500 | 24550 | 24500 | 95 |
| 562 | 20230630 | 113000 | 2355097950 | 24450 | 24500 | 24500 | 24450 | 97 |
| 563 | 20230630 | 112900 | 2352725850 | 24500 | 24450 | 24550 | 24450 | 178 |
| 564 | 20230630 | 112800 | 2348366250 | 24500 | 24500 | 24500 | 24450 | 37 |
| 565 | 20230630 | 112700 | 2347461500 | 24550 | 24450 | 24550 | 24450 | 132 |
| 566 | 20230630 | 112600 | 2344233700 | 24450 | 24450 | 24500 | 24450 | 254 |
| 567 | 20230630 | 112500 | 2338022800 | 24450 | 24500 | 24550 | 24450 | 143 |
| 568 | 20230630 | 112400 | 2334519100 | 24550 | 24500 | 24550 | 24500 | 235 |
| 569 | 20230630 | 112300 | 2328761450 | 24500 | 24450 | 24500 | 24450 | 134 |
| 570 | 20230630 | 112200 | 2325484950 | 24500 | 24500 | 24500 | 24450 | 83 |
| 571 | 20230630 | 112100 | 2323452950 | 24500 | 24500 | 24550 | 24500 | 162 |
| 572 | 20230630 | 112000 | 2319483900 | 24500 | 24500 | 24500 | 24500 | 12 |
| 573 | 20230630 | 111900 | 2319189900 | 24500 | 24550 | 24550 | 24500 | 178 |
| 574 | 20230630 | 111800 | 2314828750 | 24500 | 24500 | 24550 | 24500 | 135 |
| 575 | 20230630 | 111700 | 2311520000 | 24500 | 24550 | 24550 | 24500 | 89 |
| 576 | 20230630 | 111600 | 2309336400 | 24550 | 24500 | 24550 | 24500 | 207 |
| 577 | 20230630 | 111500 | 2304264650 | 24550 | 24500 | 24550 | 24500 | 80 |
| 578 | 20230630 | 111400 | 2302304050 | 24500 | 24550 | 24600 | 24500 | 274 |
| 579 | 20230630 | 111300 | 2295581300 | 24550 | 24550 | 24550 | 24450 | 150 |
| 580 | 20230630 | 111200 | 2291911750 | 24450 | 24450 | 24550 | 24450 | 593 |
| 581 | 20230630 | 111100 | 2277385400 | 24450 | 24450 | 24500 | 24450 | 206 |
| 582 | 20230630 | 111000 | 2272348550 | 24500 | 24450 | 24500 | 24450 | 407 |
| 583 | 20230630 | 110900 | 2262396800 | 24450 | 24500 | 24500 | 24450 | 156 |
| 584 | 20230630 | 110800 | 2258580100 | 24450 | 24450 | 24450 | 24450 | 266 |
| 585 | 20230630 | 110700 | 2252076400 | 24450 | 24500 | 24500 | 24450 | 43 |
| 586 | 20230630 | 110600 | 2251024650 | 24500 | 24450 | 24500 | 24450 | 697 |
| 587 | 20230630 | 110500 | 2233982950 | 24400 | 24400 | 24450 | 24400 | 274 |
| 588 | 20230630 | 110400 | 2227297050 | 24400 | 24400 | 24400 | 24400 | 135 |
| 589 | 20230630 | 110300 | 2224003050 | 24450 | 24450 | 24450 | 24400 | 607 |
| 590 | 20230630 | 110200 | 2209164300 | 24400 | 24400 | 24400 | 24400 | 39 |
| 591 | 20230630 | 110100 | 2208212700 | 24400 | 24450 | 24450 | 24350 | 156 |
| 592 | 20230630 | 110000 | 2204411300 | 24400 | 24400 | 24400 | 24400 | 653 |
| 593 | 20230630 | 105900 | 2188478100 | 24400 | 24400 | 24400 | 24400 | 217 |
| 594 | 20230630 | 105800 | 2183183300 | 24450 | 24400 | 24450 | 24400 | 34 |
| 595 | 20230630 | 105700 | 2182353150 | 24400 | 24400 | 24400 | 24400 | 121 |
| 596 | 20230630 | 105600 | 2179400750 | 24450 | 24400 | 24450 | 24400 | 250 |
| 597 | 20230630 | 105500 | 2173298000 | 24400 | 24450 | 24450 | 24400 | 104 |
| 598 | 20230630 | 105400 | 2170757950 | 24400 | 24450 | 24500 | 24400 | 272 |
| 599 | 20230630 | 105300 | 2164108250 | 24450 | 24450 | 24450 | 24450 | 521 |
| 600 | 20230630 | 105200 | 2151369800 | 24450 | 24450 | 24450 | 24400 | 68 |
| 601 | 20230630 | 105100 | 2149708900 | 24400 | 24450 | 24450 | 24400 | 225 |
| 602 | 20230630 | 105000 | 2144207850 | 24450 | 24450 | 24500 | 24450 | 284 |
| 603 | 20230630 | 104900 | 2137263600 | 24450 | 24450 | 24500 | 24450 | 63 |
| 604 | 20230630 | 104800 | 2135723200 | 24450 | 24450 | 24450 | 24450 | 428 |
| 605 | 20230630 | 104700 | 2125258600 | 24450 | 24500 | 24500 | 24450 | 615 |
| 606 | 20230630 | 104600 | 2110202250 | 24500 | 24450 | 24500 | 24450 | 79 |
| 607 | 20230630 | 104500 | 2108270100 | 24450 | 24450 | 24450 | 24450 | 71 |
| 608 | 20230630 | 104400 | 2106534150 | 24450 | 24500 | 24500 | 24450 | 429 |
| 609 | 20230630 | 104300 | 2096031150 | 24500 | 24550 | 24550 | 24500 | 256 |
| 610 | 20230630 | 104200 | 2089751600 | 24550 | 24550 | 24550 | 24500 | 468 |
| 611 | 20230630 | 104100 | 2078262250 | 24550 | 24550 | 24600 | 24550 | 27 |
| 612 | 20230630 | 104000 | 2077598650 | 24550 | 24500 | 24600 | 24450 | 374 |
| 613 | 20230630 | 103900 | 2068430950 | 24500 | 24500 | 24500 | 24500 | 304 |
| 614 | 20230630 | 103800 | 2060982950 | 24500 | 24450 | 24500 | 24450 | 72 |
| 615 | 20230630 | 103700 | 2059222500 | 24450 | 24450 | 24500 | 24450 | 266 |
| 616 | 20230630 | 103600 | 2052718450 | 24500 | 24450 | 24500 | 24450 | 91 |
| 617 | 20230630 | 103500 | 2050490200 | 24500 | 24600 | 24600 | 24500 | 261 |
| 618 | 20230630 | 103400 | 2044074900 | 24600 | 24450 | 24600 | 24450 | 410 |
| 619 | 20230630 | 103300 | 2034011700 | 24450 | 24450 | 24450 | 24450 | 185 |
| 620 | 20230630 | 103200 | 2029488450 | 24500 | 24550 | 24550 | 24400 | 479 |
| 621 | 20230630 | 103100 | 2017735350 | 24550 | 24400 | 24550 | 24400 | 846 |
| 622 | 20230630 | 103000 | 1997038700 | 24450 | 24450 | 24450 | 24350 | 113 |
| 623 | 20230630 | 102900 | 1994282200 | 24450 | 24400 | 24450 | 24350 | 751 |
| 624 | 20230630 | 102800 | 1975938750 | 24500 | 24350 | 24500 | 24350 | 1525 |
| 625 | 20230630 | 102700 | 1938696150 | 24350 | 24500 | 24500 | 24350 | 371 |
| 626 | 20230630 | 102600 | 1929631950 | 24450 | 24450 | 24500 | 24350 | 134 |
| 627 | 20230630 | 102500 | 1926359100 | 24350 | 24350 | 24400 | 24350 | 125 |
| 628 | 20230630 | 102400 | 1923310100 | 24350 | 24350 | 24450 | 24350 | 211 |
| 629 | 20230630 | 102300 | 1918168950 | 24350 | 24350 | 24900 | 24300 | 1843 |
| 630 | 20230630 | 102200 | 1872821650 | 24350 | 24450 | 24450 | 24300 | 190 |
| 631 | 20230630 | 102100 | 1868190600 | 24350 | 24400 | 24400 | 24300 | 495 |
| 632 | 20230630 | 102000 | 1856129800 | 24350 | 24300 | 24350 | 24250 | 894 |
| 633 | 20230630 | 101900 | 1834390150 | 24300 | 24300 | 24300 | 24300 | 132 |
| 634 | 20230630 | 101800 | 1831182550 | 24300 | 24300 | 24300 | 24300 | 136 |
| 635 | 20230630 | 101700 | 1827877750 | 24300 | 24250 | 24300 | 24250 | 1628 |
| 636 | 20230630 | 101600 | 1788325000 | 24250 | 24300 | 24300 | 24250 | 3690 |
| 637 | 20230630 | 101500 | 1698660200 | 24300 | 24350 | 24350 | 24300 | 242 |
| 638 | 20230630 | 101400 | 1692779300 | 24350 | 24350 | 24350 | 24300 | 247 |
| 639 | 20230630 | 101300 | 1686771150 | 24350 | 24350 | 24350 | 24300 | 557 |
| 640 | 20230630 | 101200 | 1673210450 | 24350 | 24350 | 24400 | 24300 | 595 |
| 641 | 20230630 | 101100 | 1658722500 | 24350 | 24350 | 24350 | 24300 | 625 |
| 642 | 20230630 | 101000 | 1643506600 | 24350 | 24350 | 24350 | 24350 | 2162 |
| 643 | 20230630 | 100900 | 1590861900 | 24350 | 24400 | 24400 | 24350 | 698 |
| 644 | 20230630 | 100800 | 1573865300 | 24400 | 24350 | 24400 | 24350 | 583 |
| 645 | 20230630 | 100700 | 1559641200 | 24400 | 24400 | 24450 | 24350 | 1718 |
| 646 | 20230630 | 100600 | 1517723550 | 24400 | 24400 | 24450 | 24400 | 627 |
| 647 | 20230630 | 100500 | 1502423950 | 24400 | 24400 | 24450 | 24400 | 138 |
| 648 | 20230630 | 100400 | 1499056650 | 24400 | 24400 | 24400 | 24400 | 442 |
| 649 | 20230630 | 100300 | 1488271850 | 24400 | 24400 | 24450 | 24350 | 501 |
| 650 | 20230630 | 100200 | 1476050900 | 24400 | 24400 | 24400 | 24350 | 358 |
| 651 | 20230630 | 100100 | 1467317300 | 24400 | 24350 | 24400 | 24350 | 200 |
| 652 | 20230630 | 100000 | 1462440450 | 24400 | 24400 | 24400 | 24350 | 753 |
| 653 | 20230630 | 095900 | 1444094600 | 24400 | 24400 | 24400 | 24350 | 633 |
| 654 | 20230630 | 095800 | 1428662000 | 24400 | 24400 | 24400 | 24400 | 2678 |
| 655 | 20230630 | 095700 | 1363318800 | 24400 | 24500 | 24500 | 24400 | 650 |
| 656 | 20230630 | 095600 | 1347438400 | 24450 | 24500 | 24500 | 24450 | 550 |
| 657 | 20230630 | 095500 | 1333965400 | 24500 | 24500 | 24500 | 24450 | 514 |
| 658 | 20230630 | 095400 | 1321391950 | 24450 | 24450 | 24450 | 24450 | 373 |
| 659 | 20230630 | 095300 | 1312272100 | 24450 | 24450 | 24450 | 24400 | 759 |
| 660 | 20230630 | 095200 | 1293740950 | 24400 | 24500 | 24500 | 24400 | 1222 |
| 661 | 20230630 | 095100 | 1263852850 | 24500 | 24500 | 24500 | 24500 | 369 |
| 662 | 20230630 | 095000 | 1254812350 | 24500 | 24500 | 24550 | 24500 | 145 |
| 663 | 20230630 | 094900 | 1251258900 | 24500 | 24450 | 24500 | 24450 | 350 |
| 664 | 20230630 | 094800 | 1242686850 | 24450 | 24450 | 24500 | 24450 | 200 |
| 665 | 20230630 | 094700 | 1237796800 | 24450 | 24450 | 24500 | 24450 | 186 |
| 666 | 20230630 | 094600 | 1233248600 | 24450 | 24500 | 24500 | 24450 | 1077 |
| 667 | 20230630 | 094500 | 1206900950 | 24450 | 24450 | 24500 | 24450 | 254 |
| 668 | 20230630 | 094400 | 1200690600 | 24500 | 24500 | 24500 | 24450 | 399 |
| 669 | 20230630 | 094300 | 1190932800 | 24450 | 24500 | 24550 | 24450 | 463 |
| 670 | 20230630 | 094200 | 1179595400 | 24550 | 24500 | 24550 | 24450 | 335 |
| 671 | 20230630 | 094100 | 1171388550 | 24400 | 24500 | 24500 | 24400 | 645 |
| 672 | 20230630 | 094000 | 1155641350 | 24450 | 24450 | 24500 | 24450 | 941 |
| 673 | 20230630 | 093900 | 1132632900 | 24450 | 24400 | 24450 | 24400 | 201 |
| 674 | 20230630 | 093800 | 1127728000 | 24450 | 24350 | 24450 | 24350 | 516 |
| 675 | 20230630 | 093700 | 1115156500 | 24350 | 24400 | 24400 | 24350 | 560 |
| 676 | 20230630 | 093600 | 1101503900 | 24400 | 24550 | 24550 | 24400 | 336 |
| 677 | 20230630 | 093500 | 1093291800 | 24600 | 24500 | 24600 | 24500 | 523 |
| 678 | 20230630 | 093400 | 1080477100 | 24550 | 24400 | 24550 | 24400 | 752 |
| 679 | 20230630 | 093300 | 1062056050 | 24450 | 24500 | 24500 | 24450 | 123 |
| 680 | 20230630 | 093200 | 1059047000 | 24500 | 24500 | 24500 | 24450 | 323 |
| 681 | 20230630 | 093100 | 1051135600 | 24500 | 24400 | 24500 | 24350 | 1236 |
| 682 | 20230630 | 093000 | 1020956550 | 24400 | 24350 | 24400 | 24300 | 640 |
| 683 | 20230630 | 092900 | 1005374450 | 24350 | 24350 | 24350 | 24300 | 1206 |
| 684 | 20230630 | 092800 | 976050400 | 24350 | 24350 | 24400 | 24300 | 804 |
| 685 | 20230630 | 092700 | 956472800 | 24350 | 24300 | 24350 | 24300 | 809 |
| 686 | 20230630 | 092600 | 936813850 | 24350 | 24350 | 24350 | 24250 | 1464 |
| 687 | 20230630 | 092500 | 901252550 | 24300 | 24450 | 24450 | 24300 | 2561 |
| 688 | 20230630 | 092400 | 838828550 | 24400 | 24450 | 24450 | 24400 | 660 |
| 689 | 20230630 | 092300 | 822703150 | 24500 | 24550 | 24550 | 24450 | 4018 |
| 690 | 20230630 | 092200 | 724278850 | 24550 | 24550 | 24600 | 24550 | 2078 |
| 691 | 20230630 | 092100 | 673257450 | 24600 | 24600 | 24650 | 24600 | 1718 |
| 692 | 20230630 | 092000 | 630991200 | 24600 | 24600 | 24650 | 24550 | 459 |
| 693 | 20230630 | 091900 | 619700400 | 24600 | 24650 | 24650 | 24600 | 333 |
| 694 | 20230630 | 091800 | 611507950 | 24650 | 24600 | 24650 | 24600 | 213 |
| 695 | 20230630 | 091700 | 606268000 | 24600 | 24600 | 24650 | 24550 | 786 |
| 696 | 20230630 | 091600 | 586942300 | 24650 | 24600 | 24650 | 24600 | 191 |
| 697 | 20230630 | 091500 | 582235050 | 24600 | 24650 | 24650 | 24550 | 225 |
| 698 | 20230630 | 091400 | 576701550 | 24600 | 24600 | 24650 | 24600 | 583 |
| 699 | 20230630 | 091300 | 562355700 | 24650 | 24600 | 24700 | 24600 | 289 |
| 700 | 20230630 | 091200 | 555246000 | 24600 | 24650 | 24650 | 24550 | 1030 |
| 701 | 20230630 | 091100 | 529921000 | 24650 | 24750 | 24800 | 24650 | 1271 |
| 702 | 20230630 | 091000 | 498516900 | 24750 | 24900 | 24900 | 24650 | 854 |
| 703 | 20230630 | 090900 | 477409600 | 24650 | 24650 | 25000 | 24550 | 2820 |
| 704 | 20230630 | 090800 | 407513250 | 24600 | 24700 | 24700 | 24600 | 817 |
| 705 | 20230630 | 090700 | 387382500 | 24650 | 24550 | 24650 | 24550 | 1098 |
| 706 | 20230630 | 090600 | 360397400 | 24650 | 24600 | 24650 | 24550 | 1450 |
| 707 | 20230630 | 090500 | 324728200 | 24600 | 24650 | 24700 | 24550 | 2045 |
| 708 | 20230630 | 090400 | 274418000 | 24650 | 24900 | 24900 | 24650 | 1976 |
| 709 | 20230630 | 090300 | 225510950 | 24900 | 25050 | 25100 | 24850 | 3107 |
| 710 | 20230630 | 090200 | 147958750 | 25050 | 25150 | 25150 | 25050 | 2161 |
| 711 | 20230630 | 090100 | 93791000 | 25150 | 25250 | 25250 | 25150 | 184 |
| 712 | 20230630 | 090000 | 89148900 | 25250 | 25100 | 25250 | 25050 | 3551 |