39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 3 | 20230712 | 210100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230712 | 210000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230712 | 205900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230712 | 205800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230712 | 205700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230712 | 205600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230712 | 205500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230712 | 205400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230712 | 205300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230712 | 205200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230712 | 205100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230712 | 205000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230712 | 204900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230712 | 204800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230712 | 204700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230712 | 204600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230712 | 204500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230712 | 204400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230712 | 204300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230712 | 204200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230712 | 204100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230712 | 204000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230712 | 203900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230712 | 203800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230712 | 203700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230712 | 203600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230712 | 203500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230712 | 203400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230712 | 203300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230712 | 203200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 33 | 20230712 | 203100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230712 | 203000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230712 | 202900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230712 | 202800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230712 | 202700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230712 | 202600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230712 | 202500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230712 | 202400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230712 | 202300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230712 | 202200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230712 | 202100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230712 | 202000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230712 | 201900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230712 | 201800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230712 | 201700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230712 | 201600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230712 | 201500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230712 | 201400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230712 | 201300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230712 | 201200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230712 | 201100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230712 | 201000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230712 | 200900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230712 | 200800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230712 | 200700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230712 | 200600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230712 | 200500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230712 | 200400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230712 | 200300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230712 | 200200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 63 | 20230712 | 200100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230712 | 200000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230712 | 195900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230712 | 195800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230712 | 195700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230712 | 195600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230712 | 195500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230712 | 195400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230712 | 195300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230712 | 195200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230712 | 195100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230712 | 195000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230712 | 194900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230712 | 194800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230712 | 194700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230712 | 194600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230712 | 194500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230712 | 194400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230712 | 194300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230712 | 194200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230712 | 194100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230712 | 194000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230712 | 193900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230712 | 193800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230712 | 193700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230712 | 193600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230712 | 193500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230712 | 193400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230712 | 193300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230712 | 193200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 93 | 20230712 | 193100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230712 | 193000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230712 | 192900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230712 | 192800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230712 | 192700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230712 | 192600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230712 | 192500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230712 | 192400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230712 | 192300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230712 | 192200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230712 | 192100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230712 | 192000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230712 | 191900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230712 | 191800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230712 | 191700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230712 | 191600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230712 | 191500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230712 | 191400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230712 | 191300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230712 | 191200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230712 | 191100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230712 | 191000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230712 | 190900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230712 | 190800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230712 | 190700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230712 | 190600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230712 | 190500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230712 | 190400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230712 | 190300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230712 | 190200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 123 | 20230712 | 190100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230712 | 190000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230712 | 185900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230712 | 185800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230712 | 185700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230712 | 185600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230712 | 185500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230712 | 185400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230712 | 185300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230712 | 185200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230712 | 185100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230712 | 185000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230712 | 184900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230712 | 184800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230712 | 184700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230712 | 184600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230712 | 184500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230712 | 184400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230712 | 184300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230712 | 184200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230712 | 184100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230712 | 184000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230712 | 183900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230712 | 183800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230712 | 183700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230712 | 183600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230712 | 183500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230712 | 183400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230712 | 183300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230712 | 183200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 153 | 20230712 | 183100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230712 | 183000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230712 | 182900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230712 | 182800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230712 | 182700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230712 | 182600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230712 | 182500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230712 | 182400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230712 | 182300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230712 | 182200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230712 | 182100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230712 | 182000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230712 | 181900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230712 | 181800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230712 | 181700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230712 | 181600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230712 | 181500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230712 | 181400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230712 | 181300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230712 | 181200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230712 | 181100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230712 | 181000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230712 | 180900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230712 | 180800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230712 | 180700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230712 | 180600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230712 | 180500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230712 | 180400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230712 | 180300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230712 | 180200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 183 | 20230712 | 180100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230712 | 180000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230712 | 175900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230712 | 175800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230712 | 175700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230712 | 175600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230712 | 175500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230712 | 175400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230712 | 175300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230712 | 175200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230712 | 175100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230712 | 175000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230712 | 174900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230712 | 174800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230712 | 174700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230712 | 174600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230712 | 174500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230712 | 174400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230712 | 174300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230712 | 174200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230712 | 174100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230712 | 174000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230712 | 173900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230712 | 173800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230712 | 173700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230712 | 173600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230712 | 173500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230712 | 173400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230712 | 173300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230712 | 173200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 213 | 20230712 | 173100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230712 | 173000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230712 | 172900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230712 | 172800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230712 | 172700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230712 | 172600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230712 | 172500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230712 | 172400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230712 | 172300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230712 | 172200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230712 | 172100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230712 | 172000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230712 | 171900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230712 | 171800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230712 | 171700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230712 | 171600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230712 | 171500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230712 | 171400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230712 | 171300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230712 | 171200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230712 | 171100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230712 | 171000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230712 | 170900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230712 | 170800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230712 | 170700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230712 | 170600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230712 | 170500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230712 | 170400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230712 | 170300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230712 | 170200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 243 | 20230712 | 170100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230712 | 170000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230712 | 165900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230712 | 165800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230712 | 165700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230712 | 165600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230712 | 165500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230712 | 165400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230712 | 165300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230712 | 165200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230712 | 165100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230712 | 165000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230712 | 164900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230712 | 164800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230712 | 164700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230712 | 164600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230712 | 164500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230712 | 164400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230712 | 164300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230712 | 164200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230712 | 164100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230712 | 164000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230712 | 163900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230712 | 163800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230712 | 163700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230712 | 163600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230712 | 163500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230712 | 163400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230712 | 163300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230712 | 163200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 273 | 20230712 | 163100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230712 | 163000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230712 | 162900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230712 | 162800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230712 | 162700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230712 | 162600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230712 | 162500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230712 | 162400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230712 | 162300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230712 | 162200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230712 | 162100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230712 | 162000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230712 | 161900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230712 | 161800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230712 | 161700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230712 | 161600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230712 | 161500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230712 | 161400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230712 | 161300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230712 | 161200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230712 | 161100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230712 | 161000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230712 | 160900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230712 | 160800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230712 | 160700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230712 | 160600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230712 | 160500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230712 | 160400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230712 | 160300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230712 | 160200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 303 | 20230712 | 160100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20230712 | 160000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20230712 | 155900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20230712 | 155800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20230712 | 155700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20230712 | 155600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20230712 | 155500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20230712 | 155400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20230712 | 155300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20230712 | 155200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20230712 | 155100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20230712 | 155000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20230712 | 154900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20230712 | 154800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20230712 | 154700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20230712 | 154600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20230712 | 154500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20230712 | 154400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20230712 | 154300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20230712 | 154200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20230712 | 154100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20230712 | 154000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20230712 | 153900 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20230712 | 153800 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20230712 | 153700 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20230712 | 153600 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20230712 | 153500 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20230712 | 153400 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20230712 | 153300 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20230712 | 153200 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 333 | 20230712 | 153100 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20230712 | 153000 | 13044375800 | 25850 | 25850 | 25850 | 25850 | 19371 |
| 335 | 20230712 | 152900 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20230712 | 152800 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20230712 | 152700 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20230712 | 152600 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20230712 | 152500 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20230712 | 152400 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20230712 | 152300 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20230712 | 152200 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20230712 | 152100 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20230712 | 152000 | 12543635450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20230712 | 151900 | 12543635450 | 25900 | 25950 | 26000 | 25900 | 1942 |
| 346 | 20230712 | 151800 | 12493248200 | 25950 | 25950 | 25950 | 25900 | 1872 |
| 347 | 20230712 | 151700 | 12444739300 | 25950 | 25950 | 25950 | 25900 | 562 |
| 348 | 20230712 | 151600 | 12430170750 | 25950 | 25950 | 26000 | 25950 | 1724 |
| 349 | 20230712 | 151500 | 12385432750 | 25950 | 25950 | 25950 | 25900 | 977 |
| 350 | 20230712 | 151400 | 12360122050 | 25900 | 25950 | 25950 | 25900 | 1727 |
| 351 | 20230712 | 151300 | 12315326450 | 25950 | 25950 | 25950 | 25900 | 304 |
| 352 | 20230712 | 151200 | 12307443250 | 25950 | 25950 | 25950 | 25900 | 1086 |
| 353 | 20230712 | 151100 | 12279290650 | 25900 | 25900 | 25950 | 25900 | 217 |
| 354 | 20230712 | 151000 | 12273669750 | 25900 | 25900 | 25950 | 25900 | 814 |
| 355 | 20230712 | 150900 | 12252578600 | 25900 | 25900 | 25900 | 25850 | 329 |
| 356 | 20230712 | 150800 | 12244060100 | 25900 | 25900 | 25900 | 25900 | 241 |
| 357 | 20230712 | 150700 | 12237818200 | 25850 | 25900 | 25950 | 25850 | 3819 |
| 358 | 20230712 | 150600 | 12138901250 | 25950 | 25950 | 25950 | 25900 | 90 |
| 359 | 20230712 | 150500 | 12136568850 | 25950 | 25950 | 25950 | 25950 | 57 |
| 360 | 20230712 | 150400 | 12135089700 | 26000 | 26000 | 26000 | 25900 | 696 |
| 361 | 20230712 | 150300 | 12117024700 | 25950 | 25950 | 25950 | 25950 | 287 |
| 362 | 20230712 | 150200 | 12109577050 | 25950 | 25900 | 25950 | 25900 | 403 |
| 363 | 20230712 | 150100 | 12099122450 | 25900 | 25950 | 25950 | 25900 | 228 |
| 364 | 20230712 | 150000 | 12093207250 | 25900 | 25950 | 26000 | 25900 | 498 |
| 365 | 20230712 | 145900 | 12080282900 | 26000 | 25950 | 26000 | 25900 | 1039 |
| 366 | 20230712 | 145800 | 12053327750 | 25900 | 25950 | 25950 | 25900 | 598 |
| 367 | 20230712 | 145700 | 12037833900 | 25950 | 25900 | 25950 | 25900 | 2229 |
| 368 | 20230712 | 145600 | 11980102500 | 25950 | 25900 | 25950 | 25900 | 268 |
| 369 | 20230712 | 145500 | 11973153050 | 25950 | 25900 | 25950 | 25900 | 133 |
| 370 | 20230712 | 145400 | 11969702150 | 25950 | 25950 | 25950 | 25900 | 2733 |
| 371 | 20230712 | 145300 | 11898830700 | 25950 | 26000 | 26000 | 25950 | 84 |
| 372 | 20230712 | 145200 | 11896649800 | 25950 | 26000 | 26000 | 25950 | 569 |
| 373 | 20230712 | 145100 | 11881860700 | 26100 | 26000 | 26100 | 26000 | 277 |
| 374 | 20230712 | 145000 | 11874648550 | 26000 | 26000 | 26000 | 25950 | 425 |
| 375 | 20230712 | 144900 | 11863602150 | 26000 | 26000 | 26000 | 25950 | 369 |
| 376 | 20230712 | 144800 | 11854009350 | 25950 | 25950 | 26000 | 25900 | 885 |
| 377 | 20230712 | 144700 | 11831057300 | 25900 | 25950 | 25950 | 25900 | 372 |
| 378 | 20230712 | 144600 | 11821413200 | 25900 | 25950 | 25950 | 25900 | 298 |
| 379 | 20230712 | 144500 | 11813686200 | 25950 | 25900 | 25950 | 25900 | 200 |
| 380 | 20230712 | 144400 | 11808506150 | 25900 | 25900 | 25900 | 25900 | 954 |
| 381 | 20230712 | 144300 | 11783797550 | 25900 | 25950 | 25950 | 25900 | 186 |
| 382 | 20230712 | 144200 | 11778976800 | 25950 | 25900 | 25950 | 25850 | 569 |
| 383 | 20230712 | 144100 | 11764238050 | 25900 | 25850 | 25900 | 25850 | 271 |
| 384 | 20230712 | 144000 | 11757231450 | 25850 | 25850 | 25900 | 25800 | 1779 |
| 385 | 20230712 | 143900 | 11711245500 | 25900 | 25900 | 25900 | 25850 | 296 |
| 386 | 20230712 | 143800 | 11703584250 | 25850 | 25850 | 25950 | 25850 | 1738 |
| 387 | 20230712 | 143700 | 11658605750 | 25850 | 25900 | 25900 | 25850 | 815 |
| 388 | 20230712 | 143600 | 11637534750 | 25900 | 25900 | 25900 | 25850 | 243 |
| 389 | 20230712 | 143500 | 11631241900 | 25900 | 25900 | 25900 | 25850 | 184 |
| 390 | 20230712 | 143400 | 11626479300 | 25900 | 25900 | 25900 | 25900 | 413 |
| 391 | 20230712 | 143300 | 11615782600 | 25900 | 25900 | 25900 | 25850 | 249 |
| 392 | 20230712 | 143200 | 11609341100 | 25900 | 25900 | 25900 | 25850 | 454 |
| 393 | 20230712 | 143100 | 11597603900 | 25850 | 25900 | 25900 | 25850 | 275 |
| 394 | 20230712 | 143000 | 11590490500 | 25900 | 25900 | 25900 | 25850 | 196 |
| 395 | 20230712 | 142900 | 11585415200 | 25900 | 25900 | 25900 | 25900 | 544 |
| 396 | 20230712 | 142800 | 11571325600 | 25900 | 25850 | 25900 | 25850 | 726 |
| 397 | 20230712 | 142700 | 11552557050 | 25850 | 25850 | 25900 | 25850 | 2102 |
| 398 | 20230712 | 142600 | 11498210750 | 25900 | 25900 | 25900 | 25850 | 2694 |
| 399 | 20230712 | 142500 | 11428545100 | 25900 | 25900 | 25900 | 25900 | 68 |
| 400 | 20230712 | 142400 | 11426783900 | 25850 | 25950 | 25950 | 25850 | 1026 |
| 401 | 20230712 | 142300 | 11400212300 | 25950 | 25950 | 25950 | 25900 | 122 |
| 402 | 20230712 | 142200 | 11397046550 | 25900 | 25950 | 25950 | 25900 | 511 |
| 403 | 20230712 | 142100 | 11383797400 | 25950 | 25900 | 25950 | 25900 | 100 |
| 404 | 20230712 | 142000 | 11381206450 | 25950 | 25950 | 25950 | 25900 | 281 |
| 405 | 20230712 | 141900 | 11373915050 | 25950 | 25950 | 25950 | 25900 | 166 |
| 406 | 20230712 | 141800 | 11369613600 | 25900 | 25850 | 25900 | 25850 | 646 |
| 407 | 20230712 | 141700 | 11352895950 | 25850 | 25900 | 25900 | 25850 | 1412 |
| 408 | 20230712 | 141600 | 11316348300 | 25900 | 25900 | 25900 | 25850 | 1091 |
| 409 | 20230712 | 141500 | 11288123250 | 25900 | 25900 | 25900 | 25900 | 214 |
| 410 | 20230712 | 141400 | 11282580650 | 25900 | 25850 | 25950 | 25850 | 632 |
| 411 | 20230712 | 141300 | 11266220200 | 25850 | 25900 | 25950 | 25850 | 770 |
| 412 | 20230712 | 141200 | 11246277300 | 25950 | 25850 | 25950 | 25850 | 734 |
| 413 | 20230712 | 141100 | 11227273050 | 25850 | 25900 | 25900 | 25850 | 717 |
| 414 | 20230712 | 141000 | 11208702850 | 25850 | 25900 | 25900 | 25850 | 1310 |
| 415 | 20230712 | 140900 | 11174838250 | 25850 | 25900 | 25900 | 25850 | 3384 |
| 416 | 20230712 | 140800 | 11087353350 | 25900 | 25900 | 25950 | 25900 | 1885 |
| 417 | 20230712 | 140700 | 11038525450 | 25900 | 26000 | 26000 | 25900 | 1930 |
| 418 | 20230712 | 140600 | 10988514400 | 25950 | 25950 | 26000 | 25950 | 52 |
| 419 | 20230712 | 140500 | 10987163950 | 25950 | 25950 | 26000 | 25950 | 157 |
| 420 | 20230712 | 140400 | 10983089300 | 25950 | 25950 | 26000 | 25950 | 11 |
| 421 | 20230712 | 140300 | 10982803600 | 26000 | 26000 | 26000 | 25950 | 479 |
| 422 | 20230712 | 140200 | 10970372800 | 25950 | 26000 | 26000 | 25950 | 127 |
| 423 | 20230712 | 140100 | 10967075450 | 25950 | 26000 | 26000 | 25950 | 1125 |
| 424 | 20230712 | 140000 | 10937876400 | 25950 | 25900 | 26000 | 25900 | 456 |
| 425 | 20230712 | 135900 | 10926044850 | 25900 | 25950 | 25950 | 25900 | 1552 |
| 426 | 20230712 | 135800 | 10885841250 | 25950 | 25950 | 25950 | 25900 | 1728 |
| 427 | 20230712 | 135700 | 10841019100 | 25950 | 25950 | 26000 | 25950 | 297 |
| 428 | 20230712 | 135600 | 10833308600 | 25950 | 26000 | 26000 | 25950 | 71 |
| 429 | 20230712 | 135500 | 10831464600 | 26000 | 25950 | 26000 | 25900 | 1224 |
| 430 | 20230712 | 135400 | 10799705500 | 25950 | 25950 | 26000 | 25900 | 2586 |
| 431 | 20230712 | 135300 | 10732672350 | 25900 | 26000 | 26000 | 25900 | 5608 |
| 432 | 20230712 | 135200 | 10587183300 | 25950 | 26000 | 26000 | 25950 | 380 |
| 433 | 20230712 | 135100 | 10577316200 | 25950 | 26000 | 26000 | 25950 | 152 |
| 434 | 20230712 | 135000 | 10573370350 | 25950 | 26000 | 26000 | 25950 | 196 |
| 435 | 20230712 | 134900 | 10568277250 | 26000 | 26000 | 26050 | 26000 | 1411 |
| 436 | 20230712 | 134800 | 10531589400 | 26000 | 26000 | 26000 | 26000 | 758 |
| 437 | 20230712 | 134700 | 10511881400 | 26000 | 26000 | 26050 | 26000 | 198 |
| 438 | 20230712 | 134600 | 10506732150 | 26000 | 26000 | 26000 | 26000 | 99 |
| 439 | 20230712 | 134500 | 10504158150 | 26000 | 26000 | 26050 | 26000 | 816 |
| 440 | 20230712 | 134400 | 10482940650 | 26050 | 26050 | 26050 | 26050 | 28 |
| 441 | 20230712 | 134300 | 10482211250 | 26000 | 26000 | 26050 | 26000 | 103 |
| 442 | 20230712 | 134200 | 10479532750 | 26050 | 26050 | 26100 | 26000 | 252 |
| 443 | 20230712 | 134100 | 10472969650 | 26100 | 26050 | 26100 | 26000 | 106 |
| 444 | 20230712 | 134000 | 10470208350 | 26050 | 26000 | 26050 | 26000 | 632 |
| 445 | 20230712 | 133900 | 10453764950 | 26050 | 26050 | 26050 | 26000 | 306 |
| 446 | 20230712 | 133800 | 10445807450 | 26000 | 26000 | 26050 | 26000 | 512 |
| 447 | 20230712 | 133700 | 10432495000 | 26000 | 26000 | 26050 | 26000 | 540 |
| 448 | 20230712 | 133600 | 10418451200 | 26000 | 25950 | 26000 | 25950 | 400 |
| 449 | 20230712 | 133500 | 10408065650 | 26000 | 26050 | 26050 | 25950 | 660 |
| 450 | 20230712 | 133400 | 10390904600 | 26000 | 26000 | 26000 | 26000 | 237 |
| 451 | 20230712 | 133300 | 10384742600 | 26000 | 26050 | 26050 | 26000 | 139 |
| 452 | 20230712 | 133200 | 10381126650 | 26000 | 26000 | 26100 | 26000 | 333 |
| 453 | 20230712 | 133100 | 10372461950 | 26050 | 26100 | 26100 | 26050 | 739 |
| 454 | 20230712 | 133000 | 10353209250 | 26100 | 26050 | 26150 | 26050 | 365 |
| 455 | 20230712 | 132900 | 10343683350 | 26100 | 25950 | 26100 | 25900 | 2763 |
| 456 | 20230712 | 132800 | 10271881450 | 25950 | 25950 | 26000 | 25900 | 2468 |
| 457 | 20230712 | 132700 | 10207837100 | 25950 | 26050 | 26050 | 25950 | 2780 |
| 458 | 20230712 | 132600 | 10135655950 | 26050 | 26050 | 26050 | 26050 | 49 |
| 459 | 20230712 | 132500 | 10134379500 | 26100 | 26000 | 26100 | 26000 | 168 |
| 460 | 20230712 | 132400 | 10130004400 | 26000 | 26000 | 26050 | 26000 | 104 |
| 461 | 20230712 | 132300 | 10127298600 | 26000 | 26000 | 26000 | 26000 | 558 |
| 462 | 20230712 | 132200 | 10112790600 | 26000 | 26050 | 26050 | 26000 | 74 |
| 463 | 20230712 | 132100 | 10110863750 | 26000 | 26050 | 26050 | 26000 | 96 |
| 464 | 20230712 | 132000 | 10108365950 | 26050 | 26050 | 26100 | 26000 | 397 |
| 465 | 20230712 | 131900 | 10098034300 | 26000 | 26000 | 26050 | 26000 | 868 |
| 466 | 20230712 | 131800 | 10075466000 | 25950 | 25950 | 26000 | 25950 | 428 |
| 467 | 20230712 | 131700 | 10064345850 | 25950 | 25950 | 26000 | 25950 | 437 |
| 468 | 20230712 | 131600 | 10053005650 | 26000 | 26000 | 26050 | 25950 | 625 |
| 469 | 20230712 | 131500 | 10036759400 | 25950 | 25950 | 25950 | 25900 | 533 |
| 470 | 20230712 | 131400 | 10022928950 | 25950 | 25900 | 25950 | 25900 | 358 |
| 471 | 20230712 | 131300 | 10013655200 | 25900 | 25950 | 25950 | 25900 | 2993 |
| 472 | 20230712 | 131200 | 9936045700 | 26000 | 26000 | 26000 | 25950 | 113 |
| 473 | 20230712 | 131100 | 9933109000 | 25950 | 25950 | 26000 | 25950 | 792 |
| 474 | 20230712 | 131000 | 9912553650 | 25950 | 26000 | 26000 | 25950 | 55 |
| 475 | 20230712 | 130900 | 9911125350 | 26000 | 25950 | 26000 | 25950 | 173 |
| 476 | 20230712 | 130800 | 9906631850 | 26000 | 25950 | 26000 | 25950 | 1108 |
| 477 | 20230712 | 130700 | 9877834250 | 26000 | 25950 | 26000 | 25950 | 1220 |
| 478 | 20230712 | 130600 | 9846135050 | 25950 | 25950 | 26000 | 25950 | 1609 |
| 479 | 20230712 | 130500 | 9804380050 | 26000 | 26050 | 26100 | 26000 | 2724 |
| 480 | 20230712 | 130400 | 9733475550 | 26050 | 26000 | 26050 | 26000 | 113 |
| 481 | 20230712 | 130300 | 9730535450 | 26000 | 26000 | 26100 | 26000 | 882 |
| 482 | 20230712 | 130200 | 9707595450 | 26050 | 26050 | 26050 | 26000 | 353 |
| 483 | 20230712 | 130100 | 9698407250 | 26100 | 26000 | 26100 | 26000 | 990 |
| 484 | 20230712 | 130000 | 9672616850 | 26000 | 26000 | 26050 | 26000 | 297 |
| 485 | 20230712 | 125900 | 9664894050 | 26000 | 26000 | 26050 | 26000 | 190 |
| 486 | 20230712 | 125800 | 9659953950 | 26050 | 26000 | 26050 | 26000 | 470 |
| 487 | 20230712 | 125700 | 9647714200 | 26050 | 26050 | 26050 | 26000 | 146 |
| 488 | 20230712 | 125600 | 9643911300 | 26000 | 26000 | 26050 | 26000 | 285 |
| 489 | 20230712 | 125500 | 9636501250 | 26000 | 26050 | 26100 | 26000 | 294 |
| 490 | 20230712 | 125400 | 9628849250 | 26050 | 26000 | 26050 | 26000 | 355 |
| 491 | 20230712 | 125300 | 9619616650 | 26000 | 26000 | 26050 | 26000 | 282 |
| 492 | 20230712 | 125200 | 9612282600 | 26000 | 26050 | 26050 | 26000 | 562 |
| 493 | 20230712 | 125100 | 9597642650 | 26100 | 26050 | 26100 | 26050 | 201 |
| 494 | 20230712 | 125000 | 9592403150 | 26100 | 26050 | 26100 | 26050 | 98 |
| 495 | 20230712 | 124900 | 9589847650 | 26050 | 26050 | 26100 | 26050 | 79 |
| 496 | 20230712 | 124800 | 9587788650 | 26100 | 26050 | 26100 | 26050 | 121 |
| 497 | 20230712 | 124700 | 9584634050 | 26100 | 26050 | 26100 | 26050 | 59 |
| 498 | 20230712 | 124600 | 9583096050 | 26050 | 26100 | 26100 | 26050 | 52 |
| 499 | 20230712 | 124500 | 9581739850 | 26100 | 26150 | 26150 | 26100 | 136 |
| 500 | 20230712 | 124400 | 9578188950 | 26050 | 26050 | 26100 | 26050 | 111 |
| 501 | 20230712 | 124300 | 9575296050 | 26050 | 26050 | 26100 | 26050 | 169 |
| 502 | 20230712 | 124200 | 9570891550 | 26050 | 26050 | 26100 | 26050 | 168 |
| 503 | 20230712 | 124100 | 9566514250 | 26050 | 26050 | 26100 | 26000 | 335 |
| 504 | 20230712 | 124000 | 9557790800 | 26100 | 26050 | 26100 | 26050 | 30 |
| 505 | 20230712 | 123900 | 9557007950 | 26100 | 26000 | 26100 | 26000 | 92 |
| 506 | 20230712 | 123800 | 9554614000 | 26050 | 26050 | 26100 | 26000 | 590 |
| 507 | 20230712 | 123700 | 9539257250 | 26050 | 26100 | 26100 | 26050 | 49 |
| 508 | 20230712 | 123600 | 9537979300 | 26050 | 26100 | 26100 | 26050 | 45 |
| 509 | 20230712 | 123500 | 9536805450 | 26050 | 26100 | 26100 | 26050 | 46 |
| 510 | 20230712 | 123400 | 9535606700 | 26100 | 26050 | 26100 | 26050 | 91 |
| 511 | 20230712 | 123300 | 9533235100 | 26000 | 26050 | 26100 | 26000 | 1703 |
| 512 | 20230712 | 123200 | 9488917350 | 26050 | 26050 | 26100 | 26050 | 609 |
| 513 | 20230712 | 123100 | 9473025700 | 26050 | 26050 | 26050 | 26050 | 62 |
| 514 | 20230712 | 123000 | 9471410600 | 26000 | 26050 | 26050 | 26000 | 452 |
| 515 | 20230712 | 122900 | 9459655300 | 26100 | 26050 | 26100 | 26050 | 571 |
| 516 | 20230712 | 122800 | 9444779750 | 26100 | 26050 | 26100 | 26050 | 219 |
| 517 | 20230712 | 122700 | 9439068350 | 26050 | 26050 | 26100 | 26050 | 29 |
| 518 | 20230712 | 122600 | 9438312400 | 26050 | 26050 | 26050 | 26000 | 188 |
| 519 | 20230712 | 122500 | 9433418750 | 26000 | 26050 | 26100 | 26000 | 84 |
| 520 | 20230712 | 122400 | 9431230400 | 26050 | 26000 | 26050 | 26000 | 149 |
| 521 | 20230712 | 122300 | 9427354150 | 26000 | 26100 | 26100 | 26000 | 87 |
| 522 | 20230712 | 122200 | 9425089850 | 26150 | 26000 | 26150 | 25950 | 304 |
| 523 | 20230712 | 122100 | 9417174500 | 26000 | 26000 | 26000 | 26000 | 397 |
| 524 | 20230712 | 122000 | 9406852500 | 26000 | 26100 | 26100 | 26000 | 1860 |
| 525 | 20230712 | 121900 | 9358434450 | 26050 | 26000 | 26050 | 26000 | 45 |
| 526 | 20230712 | 121800 | 9357263100 | 26000 | 26050 | 26050 | 25950 | 407 |
| 527 | 20230712 | 121700 | 9346676800 | 26000 | 25950 | 26050 | 25950 | 2673 |
| 528 | 20230712 | 121600 | 9277216300 | 25950 | 25950 | 25950 | 25900 | 2875 |
| 529 | 20230712 | 121500 | 9202621900 | 25950 | 25900 | 25950 | 25900 | 377 |
| 530 | 20230712 | 121400 | 9192847000 | 25950 | 25900 | 25950 | 25900 | 92 |
| 531 | 20230712 | 121300 | 9190462000 | 25950 | 25950 | 25950 | 25900 | 728 |
| 532 | 20230712 | 121200 | 9171603050 | 25900 | 25950 | 25950 | 25900 | 1797 |
| 533 | 20230712 | 121100 | 9125055350 | 25950 | 25950 | 25950 | 25900 | 654 |
| 534 | 20230712 | 121000 | 9108112600 | 25950 | 25950 | 25950 | 25900 | 286 |
| 535 | 20230712 | 120900 | 9100694650 | 25950 | 25950 | 26000 | 25900 | 1477 |
| 536 | 20230712 | 120800 | 9062366100 | 25950 | 25950 | 26000 | 25900 | 2192 |
| 537 | 20230712 | 120700 | 9005484050 | 25950 | 25950 | 26000 | 25900 | 851 |
| 538 | 20230712 | 120600 | 8983402050 | 25950 | 25950 | 25950 | 25900 | 2874 |
| 539 | 20230712 | 120500 | 8908822650 | 25950 | 26000 | 26000 | 25950 | 637 |
| 540 | 20230712 | 120400 | 8892286050 | 26000 | 26000 | 26000 | 25950 | 1419 |
| 541 | 20230712 | 120300 | 8855398700 | 26000 | 25950 | 26000 | 25950 | 1147 |
| 542 | 20230712 | 120200 | 8825623550 | 26000 | 25950 | 26000 | 25950 | 758 |
| 543 | 20230712 | 120100 | 8805945700 | 26000 | 26000 | 26050 | 25950 | 3671 |
| 544 | 20230712 | 120000 | 8710590500 | 26000 | 26000 | 26050 | 26000 | 102 |
| 545 | 20230712 | 115900 | 8707937400 | 26000 | 26050 | 26100 | 26000 | 1952 |
| 546 | 20230712 | 115800 | 8657152550 | 26050 | 26050 | 26050 | 26050 | 399 |
| 547 | 20230712 | 115700 | 8646758600 | 26050 | 26100 | 26100 | 26050 | 91 |
| 548 | 20230712 | 115600 | 8644386600 | 26050 | 26050 | 26050 | 26050 | 39 |
| 549 | 20230712 | 115500 | 8643370650 | 26050 | 26100 | 26100 | 26050 | 343 |
| 550 | 20230712 | 115400 | 8634433750 | 26100 | 26100 | 26100 | 26050 | 433 |
| 551 | 20230712 | 115300 | 8623142800 | 26050 | 26100 | 26100 | 26050 | 304 |
| 552 | 20230712 | 115200 | 8615217050 | 26050 | 26050 | 26050 | 26050 | 959 |
| 553 | 20230712 | 115100 | 8590235100 | 26050 | 26050 | 26050 | 26000 | 256 |
| 554 | 20230712 | 115000 | 8583568300 | 26000 | 26050 | 26050 | 26000 | 180 |
| 555 | 20230712 | 114900 | 8578884950 | 26050 | 26050 | 26050 | 26000 | 304 |
| 556 | 20230712 | 114800 | 8570965800 | 26000 | 26000 | 26050 | 25950 | 973 |
| 557 | 20230712 | 114700 | 8545645200 | 26000 | 26000 | 26050 | 26000 | 909 |
| 558 | 20230712 | 114600 | 8522009700 | 26000 | 26000 | 26000 | 25950 | 238 |
| 559 | 20230712 | 114500 | 8515821850 | 26000 | 26050 | 26100 | 25950 | 11662 |
| 560 | 20230712 | 114400 | 8212439550 | 26100 | 26150 | 26150 | 26100 | 5978 |
| 561 | 20230712 | 114300 | 8056412600 | 26150 | 26150 | 26150 | 26150 | 1840 |
| 562 | 20230712 | 114200 | 8008296600 | 26200 | 26200 | 26200 | 26150 | 38 |
| 563 | 20230712 | 114100 | 8007301150 | 26200 | 26200 | 26200 | 26150 | 267 |
| 564 | 20230712 | 114000 | 8000314050 | 26200 | 26150 | 26200 | 26150 | 82 |
| 565 | 20230712 | 113900 | 7998167250 | 26150 | 26150 | 26200 | 26150 | 433 |
| 566 | 20230712 | 113800 | 7986839400 | 26150 | 26200 | 26200 | 26150 | 226 |
| 567 | 20230712 | 113700 | 7980925200 | 26200 | 26200 | 26200 | 26200 | 1005 |
| 568 | 20230712 | 113600 | 7954594200 | 26200 | 26250 | 26250 | 26200 | 54 |
| 569 | 20230712 | 113500 | 7953178050 | 26250 | 26250 | 26250 | 26200 | 121 |
| 570 | 20230712 | 113400 | 7950006950 | 26200 | 26250 | 26250 | 26200 | 123 |
| 571 | 20230712 | 113300 | 7946779900 | 26250 | 26250 | 26250 | 26200 | 157 |
| 572 | 20230712 | 113200 | 7942664950 | 26250 | 26300 | 26300 | 26200 | 205 |
| 573 | 20230712 | 113100 | 7937281750 | 26250 | 26250 | 26250 | 26250 | 213 |
| 574 | 20230712 | 113000 | 7931690500 | 26300 | 26300 | 26300 | 26300 | 43 |
| 575 | 20230712 | 112900 | 7930559600 | 26250 | 26300 | 26300 | 26250 | 228 |
| 576 | 20230712 | 112800 | 7924566450 | 26300 | 26250 | 26300 | 26200 | 789 |
| 577 | 20230712 | 112700 | 7903837100 | 26250 | 26200 | 26250 | 26200 | 395 |
| 578 | 20230712 | 112600 | 7893471850 | 26200 | 26150 | 26200 | 26150 | 316 |
| 579 | 20230712 | 112500 | 7885201650 | 26150 | 26200 | 26200 | 26150 | 1026 |
| 580 | 20230712 | 112400 | 7858368250 | 26200 | 26250 | 26250 | 26200 | 202 |
| 581 | 20230712 | 112300 | 7853075750 | 26250 | 26200 | 26250 | 26150 | 208 |
| 582 | 20230712 | 112200 | 7847626200 | 26250 | 26250 | 26250 | 26200 | 208 |
| 583 | 20230712 | 112100 | 7842176000 | 26200 | 26200 | 26250 | 26200 | 231 |
| 584 | 20230712 | 112000 | 7836122500 | 26200 | 26200 | 26250 | 26200 | 209 |
| 585 | 20230712 | 111900 | 7830645650 | 26200 | 26200 | 26200 | 26150 | 480 |
| 586 | 20230712 | 111800 | 7818069700 | 26150 | 26150 | 26200 | 26150 | 168 |
| 587 | 20230712 | 111700 | 7813672600 | 26200 | 26200 | 26250 | 26200 | 257 |
| 588 | 20230712 | 111600 | 7806937250 | 26200 | 26200 | 26200 | 26200 | 103 |
| 589 | 20230712 | 111500 | 7804238650 | 26200 | 26200 | 26250 | 26150 | 140 |
| 590 | 20230712 | 111400 | 7800567250 | 26200 | 26200 | 26200 | 26150 | 837 |
| 591 | 20230712 | 111300 | 7778640400 | 26250 | 26200 | 26250 | 26200 | 1251 |
| 592 | 20230712 | 111200 | 7745861250 | 26200 | 26200 | 26250 | 26200 | 189 |
| 593 | 20230712 | 111100 | 7740902450 | 26200 | 26250 | 26250 | 26200 | 340 |
| 594 | 20230712 | 111000 | 7731993250 | 26250 | 26200 | 26250 | 26200 | 165 |
| 595 | 20230712 | 110900 | 7727667700 | 26200 | 26250 | 26250 | 26200 | 270 |
| 596 | 20230712 | 110800 | 7720590500 | 26200 | 26250 | 26250 | 26200 | 1374 |
| 597 | 20230712 | 110700 | 7684540850 | 26250 | 26350 | 26350 | 26250 | 737 |
| 598 | 20230712 | 110600 | 7665192200 | 26350 | 26250 | 26350 | 26250 | 273 |
| 599 | 20230712 | 110500 | 7658017300 | 26250 | 26300 | 26350 | 26250 | 2632 |
| 600 | 20230712 | 110400 | 7588796600 | 26350 | 26400 | 26400 | 26300 | 201 |
| 601 | 20230712 | 110300 | 7583501900 | 26350 | 26350 | 26450 | 26300 | 496 |
| 602 | 20230712 | 110200 | 7570417100 | 26350 | 26350 | 26450 | 26300 | 1462 |
| 603 | 20230712 | 110100 | 7531835600 | 26350 | 26300 | 26350 | 26300 | 341 |
| 604 | 20230712 | 110000 | 7522855750 | 26350 | 26350 | 26350 | 26300 | 392 |
| 605 | 20230712 | 105900 | 7512530750 | 26300 | 26350 | 26400 | 26300 | 346 |
| 606 | 20230712 | 105800 | 7503411950 | 26350 | 26300 | 26350 | 26300 | 897 |
| 607 | 20230712 | 105700 | 7479792300 | 26350 | 26300 | 26350 | 26250 | 511 |
| 608 | 20230712 | 105600 | 7466352900 | 26300 | 26300 | 26300 | 26250 | 853 |
| 609 | 20230712 | 105500 | 7443919500 | 26300 | 26300 | 26300 | 26250 | 71 |
| 610 | 20230712 | 105400 | 7442055200 | 26250 | 26250 | 26300 | 26200 | 743 |
| 611 | 20230712 | 105300 | 7422565450 | 26250 | 26200 | 26250 | 26200 | 283 |
| 612 | 20230712 | 105200 | 7415140650 | 26250 | 26200 | 26250 | 26200 | 136 |
| 613 | 20230712 | 105100 | 7411574850 | 26250 | 26200 | 26250 | 26200 | 665 |
| 614 | 20230712 | 105000 | 7394149250 | 26200 | 26250 | 26250 | 26200 | 565 |
| 615 | 20230712 | 104900 | 7379342100 | 26250 | 26200 | 26250 | 26200 | 412 |
| 616 | 20230712 | 104800 | 7368533150 | 26250 | 26200 | 26250 | 26200 | 161 |
| 617 | 20230712 | 104700 | 7364312000 | 26200 | 26200 | 26200 | 26150 | 435 |
| 618 | 20230712 | 104600 | 7352929700 | 26200 | 26200 | 26250 | 26200 | 302 |
| 619 | 20230712 | 104500 | 7345015800 | 26200 | 26200 | 26250 | 26200 | 516 |
| 620 | 20230712 | 104400 | 7331495200 | 26200 | 26150 | 26200 | 26150 | 67 |
| 621 | 20230712 | 104300 | 7329742200 | 26200 | 26150 | 26200 | 26150 | 114 |
| 622 | 20230712 | 104200 | 7326759600 | 26150 | 26200 | 26200 | 26150 | 381 |
| 623 | 20230712 | 104100 | 7316787700 | 26200 | 26250 | 26250 | 26200 | 493 |
| 624 | 20230712 | 104000 | 7303867750 | 26200 | 26250 | 26250 | 26200 | 60 |
| 625 | 20230712 | 103900 | 7302294750 | 26250 | 26200 | 26250 | 26200 | 293 |
| 626 | 20230712 | 103800 | 7294606950 | 26250 | 26200 | 26250 | 26150 | 385 |
| 627 | 20230712 | 103700 | 7284515900 | 26250 | 26200 | 26250 | 26100 | 5106 |
| 628 | 20230712 | 103600 | 7150867750 | 26200 | 26200 | 26250 | 26200 | 842 |
| 629 | 20230712 | 103500 | 7128799250 | 26200 | 26100 | 26200 | 26100 | 433 |
| 630 | 20230712 | 103400 | 7117475900 | 26100 | 26100 | 26150 | 26100 | 128 |
| 631 | 20230712 | 103300 | 7114133950 | 26100 | 26150 | 26150 | 26100 | 1216 |
| 632 | 20230712 | 103200 | 7082389150 | 26100 | 26100 | 26150 | 26100 | 75 |
| 633 | 20230712 | 103100 | 7080430200 | 26100 | 26050 | 26150 | 26050 | 57 |
| 634 | 20230712 | 103000 | 7078942550 | 26050 | 26100 | 26150 | 26050 | 2181 |
| 635 | 20230712 | 102900 | 7022084550 | 26100 | 26150 | 26150 | 26100 | 628 |
| 636 | 20230712 | 102800 | 7005690900 | 26100 | 26100 | 26150 | 26100 | 110 |
| 637 | 20230712 | 102700 | 7002819450 | 26100 | 26100 | 26100 | 26050 | 443 |
| 638 | 20230712 | 102600 | 6991257950 | 26100 | 26100 | 26100 | 26050 | 801 |
| 639 | 20230712 | 102500 | 6970356600 | 26100 | 26100 | 26150 | 26100 | 308 |
| 640 | 20230712 | 102400 | 6962305900 | 26100 | 26150 | 26150 | 26100 | 1288 |
| 641 | 20230712 | 102300 | 6928657750 | 26150 | 26050 | 26150 | 26050 | 606 |
| 642 | 20230712 | 102200 | 6912848250 | 26050 | 26100 | 26150 | 26050 | 290 |
| 643 | 20230712 | 102100 | 6905279300 | 26050 | 26050 | 26100 | 26050 | 620 |
| 644 | 20230712 | 102000 | 6889111250 | 26050 | 26050 | 26050 | 26000 | 665 |
| 645 | 20230712 | 101900 | 6871802850 | 26050 | 26050 | 26050 | 26000 | 787 |
| 646 | 20230712 | 101800 | 6851332550 | 26050 | 26050 | 26050 | 26000 | 523 |
| 647 | 20230712 | 101700 | 6837730850 | 26000 | 26000 | 26050 | 25950 | 1038 |
| 648 | 20230712 | 101600 | 6810742100 | 26000 | 26000 | 26000 | 25950 | 6159 |
| 649 | 20230712 | 101500 | 6650662100 | 26050 | 26050 | 26050 | 26000 | 2524 |
| 650 | 20230712 | 101400 | 6584973700 | 26050 | 26100 | 26100 | 26050 | 1637 |
| 651 | 20230712 | 101300 | 6542325800 | 26100 | 26150 | 26200 | 26050 | 5790 |
| 652 | 20230712 | 101200 | 6391378400 | 26200 | 26100 | 26200 | 26100 | 1408 |
| 653 | 20230712 | 101100 | 6354616150 | 26100 | 26150 | 26200 | 26100 | 985 |
| 654 | 20230712 | 101000 | 6328860350 | 26150 | 26150 | 26200 | 26150 | 862 |
| 655 | 20230712 | 100900 | 6306318150 | 26150 | 26200 | 26250 | 26150 | 1395 |
| 656 | 20230712 | 100800 | 6269769050 | 26200 | 26250 | 26250 | 26200 | 379 |
| 657 | 20230712 | 100700 | 6259821550 | 26250 | 26300 | 26300 | 26250 | 385 |
| 658 | 20230712 | 100600 | 6249712150 | 26300 | 26250 | 26300 | 26250 | 337 |
| 659 | 20230712 | 100500 | 6240865800 | 26250 | 26250 | 26250 | 26200 | 571 |
| 660 | 20230712 | 100400 | 6225885500 | 26250 | 26200 | 26250 | 26200 | 501 |
| 661 | 20230712 | 100300 | 6212752950 | 26200 | 26300 | 26300 | 26200 | 1447 |
| 662 | 20230712 | 100200 | 6174773600 | 26300 | 26250 | 26350 | 26200 | 2490 |
| 663 | 20230712 | 100100 | 6109310100 | 26250 | 26250 | 26300 | 26250 | 1130 |
| 664 | 20230712 | 100000 | 6079646350 | 26200 | 26200 | 26250 | 26200 | 157 |
| 665 | 20230712 | 095900 | 6075530850 | 26200 | 26200 | 26250 | 26200 | 925 |
| 666 | 20230712 | 095800 | 6051294300 | 26150 | 26150 | 26200 | 26150 | 839 |
| 667 | 20230712 | 095700 | 6029341900 | 26200 | 26150 | 26200 | 26150 | 257 |
| 668 | 20230712 | 095600 | 6022619400 | 26150 | 26200 | 26200 | 26150 | 247 |
| 669 | 20230712 | 095500 | 6016156000 | 26150 | 26100 | 26200 | 26100 | 309 |
| 670 | 20230712 | 095400 | 6008075600 | 26150 | 26150 | 26150 | 26100 | 1277 |
| 671 | 20230712 | 095300 | 5974699900 | 26200 | 26150 | 26200 | 26150 | 1561 |
| 672 | 20230712 | 095200 | 5933854900 | 26150 | 26100 | 26150 | 26100 | 528 |
| 673 | 20230712 | 095100 | 5920057550 | 26150 | 26200 | 26200 | 26100 | 1479 |
| 674 | 20230712 | 095000 | 5881395300 | 26150 | 26150 | 26200 | 26150 | 183 |
| 675 | 20230712 | 094900 | 5876607900 | 26150 | 26200 | 26200 | 26150 | 1040 |
| 676 | 20230712 | 094800 | 5849404600 | 26150 | 26150 | 26200 | 26150 | 553 |
| 677 | 20230712 | 094700 | 5834929050 | 26150 | 26150 | 26250 | 26100 | 1568 |
| 678 | 20230712 | 094600 | 5793821950 | 26150 | 26150 | 26150 | 26100 | 435 |
| 679 | 20230712 | 094500 | 5782450800 | 26100 | 26150 | 26200 | 26100 | 1186 |
| 680 | 20230712 | 094400 | 5751433000 | 26050 | 26200 | 26200 | 26050 | 4815 |
| 681 | 20230712 | 094300 | 5625577850 | 26200 | 26200 | 26200 | 26150 | 1219 |
| 682 | 20230712 | 094200 | 5593683700 | 26200 | 26200 | 26200 | 26200 | 251 |
| 683 | 20230712 | 094100 | 5587107500 | 26200 | 26200 | 26200 | 26150 | 769 |
| 684 | 20230712 | 094000 | 5566972850 | 26200 | 26200 | 26250 | 26200 | 652 |
| 685 | 20230712 | 093900 | 5549884650 | 26200 | 26200 | 26250 | 26200 | 933 |
| 686 | 20230712 | 093800 | 5525403700 | 26200 | 26200 | 26250 | 26200 | 510 |
| 687 | 20230712 | 093700 | 5512031050 | 26250 | 26200 | 26250 | 26100 | 844 |
| 688 | 20230712 | 093600 | 5489938150 | 26200 | 26200 | 26200 | 26100 | 2014 |
| 689 | 20230712 | 093500 | 5437287500 | 26200 | 26250 | 26250 | 26200 | 564 |
| 690 | 20230712 | 093400 | 5422503850 | 26250 | 26250 | 26250 | 26200 | 2176 |
| 691 | 20230712 | 093300 | 5365424150 | 26200 | 26250 | 26250 | 26200 | 470 |
| 692 | 20230712 | 093200 | 5353107700 | 26200 | 26250 | 26300 | 26200 | 1307 |
| 693 | 20230712 | 093100 | 5318794700 | 26250 | 26150 | 26300 | 26150 | 1550 |
| 694 | 20230712 | 093000 | 5278149300 | 26150 | 26050 | 26150 | 26050 | 2383 |
| 695 | 20230712 | 092900 | 5216017500 | 26050 | 26100 | 26200 | 26050 | 1099 |
| 696 | 20230712 | 092800 | 5187346650 | 26100 | 26100 | 26100 | 26050 | 560 |
| 697 | 20230712 | 092700 | 5172740500 | 26100 | 26050 | 26100 | 26000 | 890 |
| 698 | 20230712 | 092600 | 5149556800 | 26050 | 26150 | 26150 | 25900 | 10793 |
| 699 | 20230712 | 092500 | 4868760700 | 26100 | 26100 | 26200 | 26050 | 1609 |
| 700 | 20230712 | 092400 | 4826699600 | 26100 | 26100 | 26150 | 26000 | 7182 |
| 701 | 20230712 | 092300 | 4639432700 | 26100 | 26000 | 26100 | 25950 | 5451 |
| 702 | 20230712 | 092200 | 4497517550 | 26000 | 25850 | 26000 | 25800 | 4286 |
| 703 | 20230712 | 092100 | 4386288600 | 25800 | 26050 | 26100 | 25750 | 24634 |
| 704 | 20230712 | 092000 | 3749630300 | 26050 | 26050 | 26150 | 25950 | 4662 |
| 705 | 20230712 | 091900 | 3628264000 | 26050 | 26300 | 26350 | 25900 | 39096 |
| 706 | 20230712 | 091800 | 2609454350 | 26350 | 26350 | 26450 | 26300 | 7337 |
| 707 | 20230712 | 091700 | 2416204300 | 26450 | 26500 | 26600 | 26350 | 10901 |
| 708 | 20230712 | 091600 | 2128398700 | 26600 | 26500 | 26600 | 26500 | 4311 |
| 709 | 20230712 | 091500 | 2014049200 | 26550 | 26500 | 26550 | 26450 | 3471 |
| 710 | 20230712 | 091400 | 1922145900 | 26500 | 26450 | 26600 | 26400 | 1580 |
| 711 | 20230712 | 091300 | 1880325600 | 26450 | 26650 | 26650 | 26300 | 19436 |
| 712 | 20230712 | 091200 | 1366069400 | 26650 | 26800 | 26800 | 26650 | 5534 |
| 713 | 20230712 | 091100 | 1218315000 | 26800 | 26800 | 26800 | 26750 | 1959 |
| 714 | 20230712 | 091000 | 1165848300 | 26800 | 26750 | 26800 | 26700 | 3255 |
| 715 | 20230712 | 090900 | 1078820650 | 26750 | 26800 | 26800 | 26700 | 6012 |
| 716 | 20230712 | 090800 | 918086300 | 26800 | 26900 | 26900 | 26800 | 5137 |
| 717 | 20230712 | 090700 | 780288400 | 26900 | 27000 | 27000 | 26900 | 4432 |
| 718 | 20230712 | 090600 | 660920200 | 27100 | 27050 | 27100 | 27000 | 2197 |
| 719 | 20230712 | 090500 | 601503300 | 27050 | 27100 | 27100 | 27050 | 1226 |
| 720 | 20230712 | 090400 | 568312950 | 27100 | 27100 | 27200 | 27100 | 557 |
| 721 | 20230712 | 090300 | 553208950 | 27100 | 27000 | 27200 | 26950 | 2275 |
| 722 | 20230712 | 090200 | 491788300 | 26950 | 27100 | 27150 | 26900 | 9786 |
| 723 | 20230712 | 090100 | 227653800 | 27100 | 27200 | 27200 | 27100 | 2197 |
| 724 | 20230712 | 090000 | 168007550 | 27200 | 27200 | 27250 | 27150 | 5620 |