39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 3 | 20230718 | 210100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230718 | 210000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230718 | 205900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230718 | 205800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230718 | 205700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230718 | 205600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230718 | 205500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230718 | 205400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230718 | 205300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230718 | 205200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230718 | 205100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230718 | 205000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230718 | 204900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230718 | 204800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230718 | 204700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230718 | 204600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230718 | 204500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230718 | 204400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230718 | 204300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230718 | 204200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230718 | 204100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230718 | 204000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230718 | 203900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230718 | 203800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230718 | 203700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230718 | 203600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230718 | 203500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230718 | 203400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230718 | 203300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230718 | 203200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 33 | 20230718 | 203100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230718 | 203000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230718 | 202900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230718 | 202800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230718 | 202700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230718 | 202600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230718 | 202500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230718 | 202400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230718 | 202300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230718 | 202200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230718 | 202100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230718 | 202000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230718 | 201900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230718 | 201800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230718 | 201700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230718 | 201600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230718 | 201500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230718 | 201400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230718 | 201300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230718 | 201200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230718 | 201100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230718 | 201000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230718 | 200900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230718 | 200800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230718 | 200700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230718 | 200600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230718 | 200500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230718 | 200400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230718 | 200300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230718 | 200200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 63 | 20230718 | 200100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230718 | 200000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230718 | 195900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230718 | 195800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230718 | 195700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230718 | 195600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230718 | 195500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230718 | 195400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230718 | 195300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230718 | 195200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230718 | 195100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230718 | 195000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230718 | 194900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230718 | 194800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230718 | 194700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230718 | 194600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230718 | 194500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230718 | 194400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230718 | 194300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230718 | 194200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230718 | 194100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230718 | 194000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230718 | 193900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230718 | 193800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230718 | 193700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230718 | 193600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230718 | 193500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230718 | 193400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230718 | 193300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230718 | 193200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 93 | 20230718 | 193100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230718 | 193000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230718 | 192900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230718 | 192800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230718 | 192700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230718 | 192600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230718 | 192500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230718 | 192400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230718 | 192300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230718 | 192200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230718 | 192100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230718 | 192000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230718 | 191900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230718 | 191800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230718 | 191700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230718 | 191600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230718 | 191500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230718 | 191400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230718 | 191300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230718 | 191200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230718 | 191100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230718 | 191000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230718 | 190900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230718 | 190800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230718 | 190700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230718 | 190600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230718 | 190500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230718 | 190400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230718 | 190300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230718 | 190200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 123 | 20230718 | 190100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230718 | 190000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230718 | 185900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230718 | 185800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230718 | 185700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230718 | 185600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230718 | 185500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230718 | 185400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230718 | 185300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230718 | 185200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230718 | 185100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230718 | 185000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230718 | 184900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230718 | 184800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230718 | 184700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230718 | 184600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230718 | 184500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230718 | 184400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230718 | 184300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230718 | 184200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230718 | 184100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230718 | 184000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230718 | 183900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230718 | 183800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230718 | 183700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230718 | 183600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230718 | 183500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230718 | 183400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230718 | 183300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230718 | 183200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 153 | 20230718 | 183100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230718 | 183000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230718 | 182900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230718 | 182800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230718 | 182700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230718 | 182600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230718 | 182500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230718 | 182400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230718 | 182300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230718 | 182200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230718 | 182100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230718 | 182000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230718 | 181900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230718 | 181800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230718 | 181700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230718 | 181600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230718 | 181500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230718 | 181400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230718 | 181300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230718 | 181200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230718 | 181100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230718 | 181000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230718 | 180900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230718 | 180800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230718 | 180700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230718 | 180600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230718 | 180500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230718 | 180400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230718 | 180300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230718 | 180200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 183 | 20230718 | 180100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230718 | 180000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230718 | 175900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230718 | 175800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230718 | 175700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230718 | 175600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230718 | 175500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230718 | 175400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230718 | 175300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230718 | 175200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230718 | 175100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230718 | 175000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230718 | 174900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230718 | 174800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230718 | 174700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230718 | 174600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230718 | 174500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230718 | 174400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230718 | 174300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230718 | 174200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230718 | 174100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230718 | 174000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230718 | 173900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230718 | 173800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230718 | 173700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230718 | 173600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230718 | 173500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230718 | 173400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230718 | 173300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230718 | 173200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 213 | 20230718 | 173100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230718 | 173000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230718 | 172900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230718 | 172800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230718 | 172700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230718 | 172600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230718 | 172500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230718 | 172400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230718 | 172300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230718 | 172200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230718 | 172100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230718 | 172000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230718 | 171900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230718 | 171800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230718 | 171700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230718 | 171600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230718 | 171500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230718 | 171400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230718 | 171300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230718 | 171200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230718 | 171100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230718 | 171000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230718 | 170900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230718 | 170800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230718 | 170700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230718 | 170600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230718 | 170500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230718 | 170400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230718 | 170300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230718 | 170200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 243 | 20230718 | 170100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230718 | 170000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230718 | 165900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230718 | 165800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230718 | 165700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230718 | 165600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230718 | 165500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230718 | 165400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230718 | 165300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230718 | 165200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230718 | 165100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230718 | 165000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230718 | 164900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230718 | 164800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230718 | 164700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230718 | 164600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230718 | 164500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230718 | 164400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230718 | 164300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230718 | 164200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230718 | 164100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230718 | 164000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230718 | 163900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230718 | 163800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230718 | 163700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230718 | 163600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230718 | 163500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230718 | 163400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230718 | 163300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230718 | 163200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 273 | 20230718 | 163100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230718 | 163000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230718 | 162900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230718 | 162800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20230718 | 162700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20230718 | 162600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20230718 | 162500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20230718 | 162400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20230718 | 162300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20230718 | 162200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20230718 | 162100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20230718 | 162000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20230718 | 161900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20230718 | 161800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20230718 | 161700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20230718 | 161600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20230718 | 161500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20230718 | 161400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20230718 | 161300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20230718 | 161200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20230718 | 161100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20230718 | 161000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20230718 | 160900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20230718 | 160800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20230718 | 160700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20230718 | 160600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20230718 | 160500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20230718 | 160400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20230718 | 160300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20230718 | 160200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 303 | 20230718 | 160100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20230718 | 160000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20230718 | 155900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20230718 | 155800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20230718 | 155700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20230718 | 155600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20230718 | 155500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20230718 | 155400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20230718 | 155300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20230718 | 155200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20230718 | 155100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20230718 | 155000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20230718 | 154900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20230718 | 154800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20230718 | 154700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20230718 | 154600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20230718 | 154500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20230718 | 154400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20230718 | 154300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20230718 | 154200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20230718 | 154100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20230718 | 154000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20230718 | 153900 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20230718 | 153800 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20230718 | 153700 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20230718 | 153600 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20230718 | 153500 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20230718 | 153400 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20230718 | 153300 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20230718 | 153200 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 333 | 20230718 | 153100 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 334 | 20230718 | 153000 | 18954131600 | 27200 | 27200 | 27200 | 27200 | 16208 |
| 335 | 20230718 | 152900 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 336 | 20230718 | 152800 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 337 | 20230718 | 152700 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 338 | 20230718 | 152600 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 339 | 20230718 | 152500 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 340 | 20230718 | 152400 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 341 | 20230718 | 152300 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 342 | 20230718 | 152200 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 343 | 20230718 | 152100 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 344 | 20230718 | 152000 | 18513274000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 345 | 20230718 | 151900 | 18513274000 | 26900 | 26650 | 26900 | 26650 | 2745 |
| 346 | 20230718 | 151800 | 18439578000 | 26700 | 26900 | 26950 | 26650 | 11098 |
| 347 | 20230718 | 151700 | 18142298050 | 26900 | 26900 | 26950 | 26850 | 5305 |
| 348 | 20230718 | 151600 | 17999596650 | 26900 | 26950 | 27000 | 26900 | 4524 |
| 349 | 20230718 | 151500 | 17877683700 | 26950 | 27050 | 27050 | 26950 | 4307 |
| 350 | 20230718 | 151400 | 17761439400 | 27050 | 27050 | 27100 | 27000 | 4053 |
| 351 | 20230718 | 151300 | 17651878750 | 27050 | 27050 | 27100 | 27050 | 5574 |
| 352 | 20230718 | 151200 | 17501007250 | 27100 | 27100 | 27100 | 27000 | 8820 |
| 353 | 20230718 | 151100 | 17262537300 | 27100 | 27100 | 27200 | 27050 | 6345 |
| 354 | 20230718 | 151000 | 17090369950 | 27100 | 27000 | 27150 | 26950 | 11131 |
| 355 | 20230718 | 150900 | 16789483550 | 27000 | 26950 | 27000 | 26900 | 6243 |
| 356 | 20230718 | 150800 | 16621234650 | 26950 | 26900 | 27000 | 26900 | 3644 |
| 357 | 20230718 | 150700 | 16523037450 | 26950 | 26950 | 27000 | 26900 | 2835 |
| 358 | 20230718 | 150600 | 16446633050 | 26950 | 26900 | 27000 | 26900 | 4756 |
| 359 | 20230718 | 150500 | 16318476150 | 26900 | 26900 | 26900 | 26850 | 3300 |
| 360 | 20230718 | 150400 | 16229708750 | 26900 | 26950 | 26950 | 26900 | 3825 |
| 361 | 20230718 | 150300 | 16126723950 | 26950 | 26950 | 27000 | 26850 | 8665 |
| 362 | 20230718 | 150200 | 15893354700 | 26950 | 26900 | 26950 | 26900 | 5542 |
| 363 | 20230718 | 150100 | 15744107450 | 26900 | 26900 | 26950 | 26850 | 3542 |
| 364 | 20230718 | 150000 | 15648794700 | 26900 | 26900 | 26950 | 26850 | 6436 |
| 365 | 20230718 | 145900 | 15475724100 | 26900 | 26650 | 26900 | 26650 | 7876 |
| 366 | 20230718 | 145800 | 15265017750 | 26650 | 26800 | 26800 | 26650 | 3919 |
| 367 | 20230718 | 145700 | 15160285250 | 26800 | 26800 | 26850 | 26750 | 2103 |
| 368 | 20230718 | 145600 | 15103970050 | 26800 | 26850 | 26900 | 26800 | 5524 |
| 369 | 20230718 | 145500 | 14955772650 | 26900 | 26750 | 26900 | 26750 | 3435 |
| 370 | 20230718 | 145400 | 14863629800 | 26750 | 26900 | 26900 | 26750 | 3906 |
| 371 | 20230718 | 145300 | 14758913300 | 26900 | 26850 | 26950 | 26850 | 6574 |
| 372 | 20230718 | 145200 | 14582093000 | 26850 | 26600 | 27000 | 26550 | 15708 |
| 373 | 20230718 | 145100 | 14160255950 | 26650 | 26650 | 26650 | 26550 | 4876 |
| 374 | 20230718 | 145000 | 14030533750 | 26650 | 26600 | 26700 | 26600 | 6668 |
| 375 | 20230718 | 144900 | 13852754550 | 26650 | 26550 | 26650 | 26500 | 7530 |
| 376 | 20230718 | 144800 | 13652413350 | 26600 | 26550 | 26850 | 26500 | 21855 |
| 377 | 20230718 | 144700 | 13069867350 | 26550 | 26400 | 26550 | 26400 | 2567 |
| 378 | 20230718 | 144600 | 13001907600 | 26400 | 26450 | 26500 | 26350 | 7585 |
| 379 | 20230718 | 144500 | 12801590800 | 26450 | 26600 | 26650 | 26450 | 8899 |
| 380 | 20230718 | 144400 | 12565130950 | 26600 | 26500 | 26600 | 26450 | 2050 |
| 381 | 20230718 | 144300 | 12510702900 | 26500 | 26550 | 26600 | 26400 | 5652 |
| 382 | 20230718 | 144200 | 12360986750 | 26550 | 26700 | 26750 | 26450 | 11970 |
| 383 | 20230718 | 144100 | 12042826200 | 26700 | 26900 | 26950 | 26700 | 8212 |
| 384 | 20230718 | 144000 | 11822306450 | 26900 | 26850 | 26950 | 26850 | 2430 |
| 385 | 20230718 | 143900 | 11756907350 | 26850 | 27050 | 27050 | 26700 | 12805 |
| 386 | 20230718 | 143800 | 11413187100 | 27000 | 27150 | 27200 | 27000 | 11190 |
| 387 | 20230718 | 143700 | 11109612600 | 27150 | 27150 | 27250 | 27150 | 13757 |
| 388 | 20230718 | 143600 | 10735321000 | 27100 | 26900 | 27250 | 26900 | 49004 |
| 389 | 20230718 | 143500 | 9409602050 | 26900 | 26850 | 26900 | 26800 | 11439 |
| 390 | 20230718 | 143400 | 9102128300 | 26900 | 26850 | 26900 | 26800 | 3580 |
| 391 | 20230718 | 143300 | 9005958400 | 26900 | 26850 | 26900 | 26800 | 3346 |
| 392 | 20230718 | 143200 | 8916101700 | 26850 | 26850 | 26950 | 26800 | 15904 |
| 393 | 20230718 | 143100 | 8488253550 | 26850 | 26700 | 26850 | 26650 | 12752 |
| 394 | 20230718 | 143000 | 8146797700 | 26700 | 26650 | 26750 | 26600 | 2900 |
| 395 | 20230718 | 142900 | 8069423900 | 26650 | 26750 | 26750 | 26650 | 1960 |
| 396 | 20230718 | 142800 | 8017131550 | 26700 | 26800 | 26850 | 26700 | 5817 |
| 397 | 20230718 | 142700 | 7861206400 | 26800 | 26750 | 26800 | 26700 | 4593 |
| 398 | 20230718 | 142600 | 7738271600 | 26800 | 26550 | 26900 | 26550 | 13921 |
| 399 | 20230718 | 142500 | 7365303950 | 26550 | 26400 | 26550 | 26350 | 5533 |
| 400 | 20230718 | 142400 | 7218933700 | 26450 | 26800 | 26850 | 26400 | 10352 |
| 401 | 20230718 | 142300 | 6942955100 | 26800 | 26800 | 26900 | 26550 | 18590 |
| 402 | 20230718 | 142200 | 6445282150 | 26800 | 26350 | 27000 | 26250 | 46265 |
| 403 | 20230718 | 142100 | 5211475350 | 26350 | 26350 | 26350 | 26250 | 3309 |
| 404 | 20230718 | 142000 | 5124347500 | 26350 | 26400 | 26400 | 26300 | 4705 |
| 405 | 20230718 | 141900 | 5000272450 | 26400 | 26250 | 26400 | 26250 | 10244 |
| 406 | 20230718 | 141800 | 4730525900 | 26250 | 26050 | 26250 | 26050 | 13270 |
| 407 | 20230718 | 141700 | 4383664450 | 26050 | 26050 | 26100 | 26000 | 1658 |
| 408 | 20230718 | 141600 | 4340426200 | 26050 | 26050 | 26050 | 26000 | 2545 |
| 409 | 20230718 | 141500 | 4274162650 | 26000 | 25950 | 26050 | 25950 | 2106 |
| 410 | 20230718 | 141400 | 4219375550 | 25950 | 26000 | 26000 | 25900 | 1300 |
| 411 | 20230718 | 141300 | 4185627650 | 26000 | 26000 | 26000 | 25950 | 1441 |
| 412 | 20230718 | 141200 | 4148178100 | 26050 | 26050 | 26050 | 26000 | 1323 |
| 413 | 20230718 | 141100 | 4113735500 | 26100 | 26100 | 26100 | 26050 | 1530 |
| 414 | 20230718 | 141000 | 4073854850 | 26050 | 26050 | 26100 | 26000 | 4475 |
| 415 | 20230718 | 140900 | 3957298600 | 26000 | 25900 | 26050 | 25900 | 3537 |
| 416 | 20230718 | 140800 | 3865391950 | 25900 | 25950 | 26000 | 25900 | 2960 |
| 417 | 20230718 | 140700 | 3788622350 | 25950 | 25850 | 25950 | 25800 | 1676 |
| 418 | 20230718 | 140600 | 3745220900 | 25800 | 25900 | 25900 | 25800 | 464 |
| 419 | 20230718 | 140500 | 3733232700 | 25900 | 25950 | 26000 | 25750 | 3771 |
| 420 | 20230718 | 140400 | 3635517600 | 25950 | 25550 | 26000 | 25550 | 7262 |
| 421 | 20230718 | 140300 | 3447718450 | 25550 | 25500 | 25550 | 25500 | 338 |
| 422 | 20230718 | 140200 | 3439097550 | 25500 | 25500 | 25550 | 25500 | 209 |
| 423 | 20230718 | 140100 | 3433768000 | 25500 | 25500 | 25550 | 25500 | 234 |
| 424 | 20230718 | 140000 | 3427791650 | 25500 | 25500 | 25500 | 25500 | 235 |
| 425 | 20230718 | 135900 | 3421799150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 426 | 20230718 | 135800 | 3421799150 | 25500 | 25500 | 25500 | 25500 | 10 |
| 427 | 20230718 | 135700 | 3421544150 | 25500 | 25500 | 25500 | 25500 | 317 |
| 428 | 20230718 | 135600 | 3413460650 | 25500 | 25500 | 25550 | 25500 | 9 |
| 429 | 20230718 | 135500 | 3413231100 | 25500 | 25500 | 25500 | 25500 | 95 |
| 430 | 20230718 | 135400 | 3410808600 | 25500 | 25500 | 25500 | 25500 | 1 |
| 431 | 20230718 | 135300 | 3410783100 | 25500 | 25500 | 25550 | 25500 | 649 |
| 432 | 20230718 | 135200 | 3394228600 | 25450 | 25500 | 25500 | 25450 | 296 |
| 433 | 20230718 | 135100 | 3386690550 | 25500 | 25500 | 25500 | 25500 | 51 |
| 434 | 20230718 | 135000 | 3385390050 | 25500 | 25500 | 25500 | 25500 | 70 |
| 435 | 20230718 | 134900 | 3383605050 | 25500 | 25500 | 25500 | 25500 | 183 |
| 436 | 20230718 | 134800 | 3378938550 | 25500 | 25500 | 25500 | 25500 | 25 |
| 437 | 20230718 | 134700 | 3378301050 | 25500 | 25500 | 25500 | 25500 | 331 |
| 438 | 20230718 | 134600 | 3369860550 | 25500 | 25500 | 25500 | 25450 | 89 |
| 439 | 20230718 | 134500 | 3367595300 | 25500 | 25500 | 25500 | 25500 | 244 |
| 440 | 20230718 | 134400 | 3361373300 | 25500 | 25500 | 25500 | 25500 | 289 |
| 441 | 20230718 | 134300 | 3354003800 | 25500 | 25500 | 25500 | 25500 | 15 |
| 442 | 20230718 | 134200 | 3353621300 | 25500 | 25500 | 25500 | 25500 | 181 |
| 443 | 20230718 | 134100 | 3349005800 | 25500 | 25500 | 25500 | 25500 | 92 |
| 444 | 20230718 | 134000 | 3346659800 | 25500 | 25500 | 25500 | 25500 | 9 |
| 445 | 20230718 | 133900 | 3346430300 | 25500 | 25500 | 25500 | 25500 | 1 |
| 446 | 20230718 | 133800 | 3346404800 | 25500 | 25550 | 25550 | 25500 | 110 |
| 447 | 20230718 | 133700 | 3343596800 | 25550 | 25500 | 25550 | 25500 | 41 |
| 448 | 20230718 | 133600 | 3342549750 | 25500 | 25500 | 25550 | 25500 | 266 |
| 449 | 20230718 | 133500 | 3335766200 | 25450 | 25450 | 25450 | 25450 | 210 |
| 450 | 20230718 | 133400 | 3330421700 | 25450 | 25450 | 25450 | 25450 | 270 |
| 451 | 20230718 | 133300 | 3323550200 | 25450 | 25500 | 25500 | 25450 | 2050 |
| 452 | 20230718 | 133200 | 3271365050 | 25500 | 25500 | 25500 | 25500 | 23 |
| 453 | 20230718 | 133100 | 3270778550 | 25500 | 25500 | 25500 | 25500 | 130 |
| 454 | 20230718 | 133000 | 3267463550 | 25500 | 25500 | 25500 | 25500 | 269 |
| 455 | 20230718 | 132900 | 3260604050 | 25500 | 25500 | 25500 | 25500 | 12 |
| 456 | 20230718 | 132800 | 3260298050 | 25500 | 25550 | 25550 | 25500 | 110 |
| 457 | 20230718 | 132700 | 3257488050 | 25500 | 25500 | 25500 | 25500 | 50 |
| 458 | 20230718 | 132600 | 3256213050 | 25450 | 25450 | 25500 | 25450 | 80 |
| 459 | 20230718 | 132500 | 3254176850 | 25450 | 25450 | 25450 | 25450 | 2269 |
| 460 | 20230718 | 132400 | 3196430800 | 25450 | 25500 | 25500 | 25450 | 791 |
| 461 | 20230718 | 132300 | 3176299600 | 25500 | 25500 | 25500 | 25500 | 2940 |
| 462 | 20230718 | 132200 | 3101329600 | 25500 | 25500 | 25500 | 25500 | 129 |
| 463 | 20230718 | 132100 | 3098040100 | 25550 | 25500 | 25550 | 25500 | 230 |
| 464 | 20230718 | 132000 | 3092173600 | 25500 | 25550 | 25550 | 25500 | 74 |
| 465 | 20230718 | 131900 | 3090286400 | 25550 | 25550 | 25550 | 25550 | 235 |
| 466 | 20230718 | 131800 | 3084282150 | 25550 | 25500 | 25550 | 25500 | 730 |
| 467 | 20230718 | 131700 | 3065667050 | 25500 | 25550 | 25550 | 25500 | 50 |
| 468 | 20230718 | 131600 | 3064391050 | 25550 | 25550 | 25600 | 25550 | 505 |
| 469 | 20230718 | 131500 | 3051486300 | 25550 | 25600 | 25600 | 25550 | 1300 |
| 470 | 20230718 | 131400 | 3018263250 | 25600 | 25550 | 25600 | 25550 | 104 |
| 471 | 20230718 | 131300 | 3015601900 | 25550 | 25600 | 25600 | 25550 | 949 |
| 472 | 20230718 | 131200 | 2991352500 | 25600 | 25600 | 25600 | 25600 | 294 |
| 473 | 20230718 | 131100 | 2983826100 | 25600 | 25600 | 25600 | 25600 | 201 |
| 474 | 20230718 | 131000 | 2978680500 | 25600 | 25650 | 25650 | 25600 | 137 |
| 475 | 20230718 | 130900 | 2975170450 | 25650 | 25650 | 25650 | 25650 | 7 |
| 476 | 20230718 | 130800 | 2974990900 | 25650 | 25650 | 25650 | 25650 | 4 |
| 477 | 20230718 | 130700 | 2974888300 | 25650 | 25650 | 25650 | 25650 | 12 |
| 478 | 20230718 | 130600 | 2974580500 | 25650 | 25650 | 25650 | 25650 | 220 |
| 479 | 20230718 | 130500 | 2968937500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 480 | 20230718 | 130400 | 2968937500 | 25650 | 25650 | 25650 | 25650 | 295 |
| 481 | 20230718 | 130300 | 2961370750 | 25650 | 25600 | 25650 | 25600 | 529 |
| 482 | 20230718 | 130200 | 2947823800 | 25600 | 25600 | 25600 | 25600 | 656 |
| 483 | 20230718 | 130100 | 2931030200 | 25650 | 25650 | 25650 | 25650 | 6 |
| 484 | 20230718 | 130000 | 2930876300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 485 | 20230718 | 125900 | 2930876300 | 25650 | 25650 | 25650 | 25650 | 120 |
| 486 | 20230718 | 125800 | 2927798300 | 25650 | 25600 | 25650 | 25600 | 258 |
| 487 | 20230718 | 125700 | 2921183100 | 25600 | 25650 | 25650 | 25600 | 31 |
| 488 | 20230718 | 125600 | 2920389450 | 25650 | 25650 | 25650 | 25600 | 426 |
| 489 | 20230718 | 125500 | 2909482600 | 25650 | 25600 | 25650 | 25600 | 527 |
| 490 | 20230718 | 125400 | 2895991300 | 25650 | 25650 | 25650 | 25650 | 5 |
| 491 | 20230718 | 125300 | 2895863050 | 25700 | 25700 | 25700 | 25600 | 11 |
| 492 | 20230718 | 125200 | 2895580950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 493 | 20230718 | 125100 | 2895580950 | 25600 | 25600 | 25600 | 25600 | 2 |
| 494 | 20230718 | 125000 | 2895529750 | 25650 | 25650 | 25650 | 25650 | 967 |
| 495 | 20230718 | 124900 | 2870726200 | 25650 | 25650 | 25650 | 25650 | 50 |
| 496 | 20230718 | 124800 | 2869443700 | 25650 | 25700 | 25700 | 25650 | 201 |
| 497 | 20230718 | 124700 | 2864278050 | 25700 | 25700 | 25700 | 25700 | 10 |
| 498 | 20230718 | 124600 | 2864021050 | 25650 | 25650 | 25650 | 25650 | 280 |
| 499 | 20230718 | 124500 | 2856839050 | 25650 | 25650 | 25650 | 25650 | 200 |
| 500 | 20230718 | 124400 | 2851709050 | 25650 | 25650 | 25700 | 25650 | 327 |
| 501 | 20230718 | 124300 | 2843320450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 502 | 20230718 | 124200 | 2843320450 | 25700 | 25700 | 25700 | 25700 | 416 |
| 503 | 20230718 | 124100 | 2832629250 | 25700 | 25650 | 25700 | 25650 | 316 |
| 504 | 20230718 | 124000 | 2824520550 | 25700 | 25650 | 25700 | 25650 | 8 |
| 505 | 20230718 | 123900 | 2824315100 | 25650 | 25700 | 25700 | 25650 | 12 |
| 506 | 20230718 | 123800 | 2824006950 | 25700 | 25700 | 25700 | 25700 | 51 |
| 507 | 20230718 | 123700 | 2822696250 | 25700 | 25650 | 25700 | 25650 | 54 |
| 508 | 20230718 | 123600 | 2821310650 | 25650 | 25650 | 25650 | 25650 | 2 |
| 509 | 20230718 | 123500 | 2821259350 | 25650 | 25650 | 25650 | 25650 | 1 |
| 510 | 20230718 | 123400 | 2821233700 | 25650 | 25650 | 25650 | 25650 | 111 |
| 511 | 20230718 | 123300 | 2818386550 | 25650 | 25650 | 25650 | 25650 | 1 |
| 512 | 20230718 | 123200 | 2818360900 | 25650 | 25700 | 25700 | 25650 | 296 |
| 513 | 20230718 | 123100 | 2810759800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 514 | 20230718 | 123000 | 2810759800 | 25650 | 25600 | 25650 | 25550 | 1797 |
| 515 | 20230718 | 122900 | 2764733100 | 25600 | 25650 | 25650 | 25600 | 154 |
| 516 | 20230718 | 122800 | 2760790450 | 25600 | 25650 | 25650 | 25600 | 798 |
| 517 | 20230718 | 122700 | 2740360350 | 25650 | 25650 | 25650 | 25650 | 941 |
| 518 | 20230718 | 122600 | 2716223700 | 25650 | 25700 | 25700 | 25650 | 423 |
| 519 | 20230718 | 122500 | 2705364750 | 25700 | 25700 | 25700 | 25700 | 333 |
| 520 | 20230718 | 122400 | 2696806650 | 25700 | 25650 | 25700 | 25650 | 128 |
| 521 | 20230718 | 122300 | 2693517350 | 25650 | 25700 | 25700 | 25650 | 353 |
| 522 | 20230718 | 122200 | 2684451850 | 25700 | 25700 | 25700 | 25700 | 100 |
| 523 | 20230718 | 122100 | 2681881850 | 25700 | 25700 | 25700 | 25700 | 97 |
| 524 | 20230718 | 122000 | 2679388950 | 25700 | 25700 | 25700 | 25700 | 20 |
| 525 | 20230718 | 121900 | 2678874950 | 25700 | 25700 | 25700 | 25700 | 416 |
| 526 | 20230718 | 121800 | 2668183750 | 25700 | 25750 | 25750 | 25700 | 550 |
| 527 | 20230718 | 121700 | 2654046250 | 25750 | 25750 | 25750 | 25750 | 202 |
| 528 | 20230718 | 121600 | 2648844750 | 25750 | 25750 | 25750 | 25750 | 10 |
| 529 | 20230718 | 121500 | 2648587250 | 25750 | 25750 | 25750 | 25750 | 13 |
| 530 | 20230718 | 121400 | 2648252500 | 25750 | 25750 | 25750 | 25750 | 15 |
| 531 | 20230718 | 121300 | 2647866250 | 25750 | 25700 | 25750 | 25700 | 45 |
| 532 | 20230718 | 121200 | 2646709250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 533 | 20230718 | 121100 | 2646709250 | 25700 | 25750 | 25750 | 25700 | 801 |
| 534 | 20230718 | 121000 | 2626123500 | 25750 | 25750 | 25750 | 25750 | 120 |
| 535 | 20230718 | 120900 | 2623033500 | 25750 | 25750 | 25750 | 25750 | 35 |
| 536 | 20230718 | 120800 | 2622132250 | 25750 | 25700 | 25750 | 25700 | 101 |
| 537 | 20230718 | 120700 | 2619535550 | 25700 | 25700 | 25700 | 25700 | 121 |
| 538 | 20230718 | 120600 | 2616425850 | 25700 | 25700 | 25700 | 25650 | 116 |
| 539 | 20230718 | 120500 | 2613447350 | 25650 | 25700 | 25700 | 25650 | 10 |
| 540 | 20230718 | 120400 | 2613190800 | 25700 | 25700 | 25700 | 25700 | 2 |
| 541 | 20230718 | 120300 | 2613139400 | 25700 | 25650 | 25700 | 25650 | 110 |
| 542 | 20230718 | 120200 | 2610314900 | 25650 | 25650 | 25650 | 25650 | 155 |
| 543 | 20230718 | 120100 | 2606339150 | 25650 | 25650 | 25650 | 25650 | 416 |
| 544 | 20230718 | 120000 | 2595668750 | 25650 | 25650 | 25650 | 25650 | 20 |
| 545 | 20230718 | 115900 | 2595155750 | 25700 | 25700 | 25700 | 25650 | 103 |
| 546 | 20230718 | 115800 | 2592513650 | 25700 | 25700 | 25700 | 25650 | 53 |
| 547 | 20230718 | 115700 | 2591153550 | 25700 | 25700 | 25700 | 25700 | 362 |
| 548 | 20230718 | 115600 | 2581850150 | 25700 | 25700 | 25700 | 25700 | 494 |
| 549 | 20230718 | 115500 | 2569154350 | 25700 | 25700 | 25700 | 25700 | 26 |
| 550 | 20230718 | 115400 | 2568486150 | 25750 | 25750 | 25750 | 25750 | 91 |
| 551 | 20230718 | 115300 | 2566142900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 552 | 20230718 | 115200 | 2566142900 | 25750 | 25700 | 25750 | 25700 | 48 |
| 553 | 20230718 | 115100 | 2564909050 | 25750 | 25700 | 25750 | 25700 | 318 |
| 554 | 20230718 | 115000 | 2556736250 | 25700 | 25700 | 25700 | 25700 | 150 |
| 555 | 20230718 | 114900 | 2552881250 | 25700 | 25750 | 25750 | 25700 | 24 |
| 556 | 20230718 | 114800 | 2552264250 | 25750 | 25750 | 25750 | 25750 | 99 |
| 557 | 20230718 | 114700 | 2549715000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 558 | 20230718 | 114600 | 2549715000 | 25750 | 25750 | 25750 | 25750 | 52 |
| 559 | 20230718 | 114500 | 2548376000 | 25700 | 25750 | 25750 | 25700 | 300 |
| 560 | 20230718 | 114400 | 2540656450 | 25750 | 25750 | 25750 | 25750 | 237 |
| 561 | 20230718 | 114300 | 2534553700 | 25800 | 25750 | 25800 | 25750 | 425 |
| 562 | 20230718 | 114200 | 2523598200 | 25750 | 25750 | 25750 | 25750 | 101 |
| 563 | 20230718 | 114100 | 2520997450 | 25800 | 25800 | 25800 | 25800 | 30 |
| 564 | 20230718 | 114000 | 2520223450 | 25800 | 25800 | 25800 | 25750 | 130 |
| 565 | 20230718 | 113900 | 2516875350 | 25800 | 25800 | 25800 | 25800 | 101 |
| 566 | 20230718 | 113800 | 2514269550 | 25850 | 25800 | 25850 | 25750 | 166 |
| 567 | 20230718 | 113700 | 2509989150 | 25800 | 25850 | 25850 | 25800 | 1585 |
| 568 | 20230718 | 113600 | 2469052450 | 25900 | 25900 | 25900 | 25850 | 210 |
| 569 | 20230718 | 113500 | 2463623450 | 25900 | 25900 | 25900 | 25900 | 10 |
| 570 | 20230718 | 113400 | 2463364450 | 25900 | 25850 | 25900 | 25850 | 264 |
| 571 | 20230718 | 113300 | 2456526900 | 25850 | 25850 | 25850 | 25850 | 276 |
| 572 | 20230718 | 113200 | 2449392300 | 25850 | 25900 | 25900 | 25850 | 102 |
| 573 | 20230718 | 113100 | 2446752350 | 25900 | 25850 | 25900 | 25850 | 111 |
| 574 | 20230718 | 113000 | 2443882450 | 25850 | 25850 | 25850 | 25850 | 63 |
| 575 | 20230718 | 112900 | 2442253900 | 25850 | 25800 | 25850 | 25800 | 451 |
| 576 | 20230718 | 112800 | 2430605700 | 25850 | 25850 | 25900 | 25850 | 141 |
| 577 | 20230718 | 112700 | 2426954650 | 25900 | 25800 | 25900 | 25800 | 25 |
| 578 | 20230718 | 112600 | 2426307750 | 25900 | 25800 | 25900 | 25800 | 3 |
| 579 | 20230718 | 112500 | 2426230250 | 25900 | 25900 | 25900 | 25900 | 100 |
| 580 | 20230718 | 112400 | 2423640250 | 25900 | 25850 | 25900 | 25750 | 3282 |
| 581 | 20230718 | 112300 | 2338955650 | 25850 | 25850 | 25900 | 25850 | 401 |
| 582 | 20230718 | 112200 | 2328574800 | 25850 | 25850 | 25850 | 25850 | 23 |
| 583 | 20230718 | 112100 | 2327980250 | 25850 | 25850 | 25850 | 25850 | 272 |
| 584 | 20230718 | 112000 | 2320949050 | 25850 | 25850 | 25850 | 25800 | 288 |
| 585 | 20230718 | 111900 | 2313506800 | 25850 | 25850 | 25850 | 25850 | 94 |
| 586 | 20230718 | 111800 | 2311076900 | 25850 | 25800 | 25850 | 25800 | 139 |
| 587 | 20230718 | 111700 | 2307485800 | 25800 | 25800 | 25800 | 25800 | 233 |
| 588 | 20230718 | 111600 | 2301474400 | 25800 | 25800 | 25800 | 25800 | 39 |
| 589 | 20230718 | 111500 | 2300468200 | 25850 | 25800 | 25850 | 25800 | 8 |
| 590 | 20230718 | 111400 | 2300261600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 591 | 20230718 | 111300 | 2300261600 | 25850 | 25850 | 25850 | 25850 | 167 |
| 592 | 20230718 | 111200 | 2295944650 | 25850 | 25800 | 25850 | 25800 | 314 |
| 593 | 20230718 | 111100 | 2287842850 | 25850 | 25850 | 25850 | 25850 | 35 |
| 594 | 20230718 | 111000 | 2286938100 | 25850 | 25850 | 25850 | 25800 | 246 |
| 595 | 20230718 | 110900 | 2280581950 | 25800 | 25850 | 25850 | 25800 | 851 |
| 596 | 20230718 | 110800 | 2258586100 | 25850 | 25850 | 25850 | 25850 | 89 |
| 597 | 20230718 | 110700 | 2256285450 | 25850 | 25850 | 25850 | 25800 | 76 |
| 598 | 20230718 | 110600 | 2254322500 | 25850 | 25850 | 25850 | 25850 | 236 |
| 599 | 20230718 | 110500 | 2248221900 | 25850 | 25850 | 25850 | 25850 | 1 |
| 600 | 20230718 | 110400 | 2248196050 | 25850 | 25850 | 25850 | 25850 | 422 |
| 601 | 20230718 | 110300 | 2237287350 | 25850 | 25800 | 25850 | 25800 | 12 |
| 602 | 20230718 | 110200 | 2236977450 | 25850 | 25800 | 25850 | 25750 | 805 |
| 603 | 20230718 | 110100 | 2216198200 | 25800 | 25750 | 25800 | 25750 | 96 |
| 604 | 20230718 | 110000 | 2213721650 | 25800 | 25800 | 25800 | 25800 | 270 |
| 605 | 20230718 | 105900 | 2206755650 | 25800 | 25800 | 25800 | 25800 | 12 |
| 606 | 20230718 | 105800 | 2206446050 | 25800 | 25800 | 25800 | 25800 | 41 |
| 607 | 20230718 | 105700 | 2205388250 | 25750 | 25800 | 25850 | 25750 | 171 |
| 608 | 20230718 | 105600 | 2200976800 | 25800 | 25800 | 25850 | 25800 | 243 |
| 609 | 20230718 | 105500 | 2194702500 | 25800 | 25800 | 25800 | 25800 | 2 |
| 610 | 20230718 | 105400 | 2194650900 | 25800 | 25750 | 25800 | 25750 | 430 |
| 611 | 20230718 | 105300 | 2183561350 | 25750 | 25750 | 25750 | 25750 | 1 |
| 612 | 20230718 | 105200 | 2183535600 | 25700 | 25750 | 25750 | 25700 | 113 |
| 613 | 20230718 | 105100 | 2180630850 | 25700 | 25700 | 25700 | 25700 | 400 |
| 614 | 20230718 | 105000 | 2170350850 | 25700 | 25700 | 25750 | 25650 | 444 |
| 615 | 20230718 | 104900 | 2158949050 | 25700 | 25700 | 25700 | 25700 | 0 |
| 616 | 20230718 | 104800 | 2158949050 | 25700 | 25700 | 25700 | 25700 | 115 |
| 617 | 20230718 | 104700 | 2155993550 | 25700 | 25700 | 25700 | 25700 | 3 |
| 618 | 20230718 | 104600 | 2155916450 | 25700 | 25700 | 25700 | 25650 | 781 |
| 619 | 20230718 | 104500 | 2135863950 | 25700 | 25700 | 25700 | 25700 | 180 |
| 620 | 20230718 | 104400 | 2131237950 | 25700 | 25700 | 25700 | 25700 | 51 |
| 621 | 20230718 | 104300 | 2129927250 | 25700 | 25750 | 25750 | 25700 | 248 |
| 622 | 20230718 | 104200 | 2123549400 | 25750 | 25750 | 25750 | 25750 | 137 |
| 623 | 20230718 | 104100 | 2120021650 | 25700 | 25700 | 25750 | 25700 | 699 |
| 624 | 20230718 | 104000 | 2102031700 | 25700 | 25700 | 25700 | 25700 | 218 |
| 625 | 20230718 | 103900 | 2096429100 | 25700 | 25700 | 25700 | 25700 | 44 |
| 626 | 20230718 | 103800 | 2095298300 | 25700 | 25700 | 25700 | 25700 | 500 |
| 627 | 20230718 | 103700 | 2082448300 | 25700 | 25650 | 25750 | 25650 | 218 |
| 628 | 20230718 | 103600 | 2076846150 | 25700 | 25700 | 25700 | 25700 | 762 |
| 629 | 20230718 | 103500 | 2057262750 | 25700 | 25700 | 25700 | 25700 | 10 |
| 630 | 20230718 | 103400 | 2057005750 | 25700 | 25650 | 25700 | 25650 | 486 |
| 631 | 20230718 | 103300 | 2044539550 | 25650 | 25650 | 25650 | 25650 | 379 |
| 632 | 20230718 | 103200 | 2034818200 | 25650 | 25700 | 25700 | 25650 | 126 |
| 633 | 20230718 | 103100 | 2031584600 | 25700 | 25650 | 25700 | 25600 | 290 |
| 634 | 20230718 | 103000 | 2024146200 | 25650 | 25650 | 25650 | 25650 | 23 |
| 635 | 20230718 | 102900 | 2023556250 | 25650 | 25700 | 25700 | 25650 | 134 |
| 636 | 20230718 | 102800 | 2020116600 | 25650 | 25700 | 25700 | 25650 | 46 |
| 637 | 20230718 | 102700 | 2018934900 | 25700 | 25700 | 25700 | 25700 | 5 |
| 638 | 20230718 | 102600 | 2018806400 | 25700 | 25650 | 25750 | 25650 | 210 |
| 639 | 20230718 | 102500 | 2013411550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 640 | 20230718 | 102400 | 2013411550 | 25650 | 25650 | 25650 | 25650 | 101 |
| 641 | 20230718 | 102300 | 2010820900 | 25600 | 25650 | 25650 | 25600 | 844 |
| 642 | 20230718 | 102200 | 1989208800 | 25650 | 25600 | 25650 | 25600 | 54 |
| 643 | 20230718 | 102100 | 1987826200 | 25650 | 25650 | 25650 | 25650 | 32 |
| 644 | 20230718 | 102000 | 1987005400 | 25650 | 25600 | 25650 | 25600 | 610 |
| 645 | 20230718 | 101900 | 1971383900 | 25650 | 25650 | 25650 | 25600 | 1046 |
| 646 | 20230718 | 101800 | 1944591500 | 25650 | 25700 | 25700 | 25650 | 426 |
| 647 | 20230718 | 101700 | 1933661750 | 25650 | 25700 | 25750 | 25650 | 919 |
| 648 | 20230718 | 101600 | 1910082050 | 25700 | 25750 | 25750 | 25700 | 337 |
| 649 | 20230718 | 101500 | 1901419200 | 25700 | 25750 | 25750 | 25700 | 241 |
| 650 | 20230718 | 101400 | 1895225450 | 25700 | 25700 | 25700 | 25700 | 266 |
| 651 | 20230718 | 101300 | 1888389250 | 25650 | 25700 | 25700 | 25650 | 490 |
| 652 | 20230718 | 101200 | 1875806100 | 25750 | 25750 | 25750 | 25750 | 2 |
| 653 | 20230718 | 101100 | 1875754600 | 25750 | 25700 | 25750 | 25700 | 350 |
| 654 | 20230718 | 101000 | 1866757550 | 25700 | 25650 | 25700 | 25650 | 467 |
| 655 | 20230718 | 100900 | 1854755700 | 25700 | 25650 | 25700 | 25650 | 371 |
| 656 | 20230718 | 100800 | 1845239450 | 25650 | 25700 | 25700 | 25650 | 426 |
| 657 | 20230718 | 100700 | 1834307800 | 25700 | 25650 | 25700 | 25650 | 234 |
| 658 | 20230718 | 100600 | 1828294500 | 25650 | 25700 | 25700 | 25650 | 745 |
| 659 | 20230718 | 100500 | 1809148900 | 25700 | 25750 | 25750 | 25700 | 94 |
| 660 | 20230718 | 100400 | 1806729100 | 25750 | 25700 | 25750 | 25700 | 162 |
| 661 | 20230718 | 100300 | 1802565600 | 25750 | 25750 | 25750 | 25750 | 118 |
| 662 | 20230718 | 100200 | 1799527100 | 25800 | 25850 | 25850 | 25750 | 609 |
| 663 | 20230718 | 100100 | 1783828950 | 25850 | 25850 | 25850 | 25800 | 157 |
| 664 | 20230718 | 100000 | 1779776800 | 25800 | 25800 | 25800 | 25750 | 306 |
| 665 | 20230718 | 095900 | 1771883700 | 25800 | 25800 | 25800 | 25800 | 130 |
| 666 | 20230718 | 095800 | 1768529700 | 25750 | 25650 | 25750 | 25650 | 475 |
| 667 | 20230718 | 095700 | 1756321650 | 25700 | 25700 | 25750 | 25650 | 116 |
| 668 | 20230718 | 095600 | 1753340450 | 25600 | 25650 | 25650 | 25600 | 1401 |
| 669 | 20230718 | 095500 | 1717456800 | 25600 | 25650 | 25650 | 25600 | 613 |
| 670 | 20230718 | 095400 | 1701736500 | 25600 | 25650 | 25700 | 25600 | 830 |
| 671 | 20230718 | 095300 | 1680449050 | 25650 | 25650 | 25700 | 25650 | 604 |
| 672 | 20230718 | 095200 | 1664956400 | 25650 | 25650 | 25650 | 25650 | 324 |
| 673 | 20230718 | 095100 | 1656645800 | 25650 | 25700 | 25700 | 25650 | 95 |
| 674 | 20230718 | 095000 | 1654208900 | 25700 | 25700 | 25700 | 25700 | 97 |
| 675 | 20230718 | 094900 | 1651716000 | 25700 | 25700 | 25700 | 25700 | 1090 |
| 676 | 20230718 | 094800 | 1623703000 | 25700 | 25700 | 25700 | 25650 | 1547 |
| 677 | 20230718 | 094700 | 1583975100 | 25700 | 25750 | 25800 | 25700 | 1227 |
| 678 | 20230718 | 094600 | 1552413900 | 25750 | 25800 | 25800 | 25750 | 16 |
| 679 | 20230718 | 094500 | 1552001350 | 25800 | 25750 | 25800 | 25750 | 3 |
| 680 | 20230718 | 094400 | 1551924000 | 25750 | 25800 | 25800 | 25750 | 67 |
| 681 | 20230718 | 094300 | 1550196250 | 25800 | 25750 | 25800 | 25750 | 159 |
| 682 | 20230718 | 094200 | 1546099100 | 25750 | 25750 | 25800 | 25750 | 225 |
| 683 | 20230718 | 094100 | 1540305150 | 25750 | 25800 | 25800 | 25750 | 696 |
| 684 | 20230718 | 094000 | 1522374100 | 25800 | 25800 | 25800 | 25750 | 159 |
| 685 | 20230718 | 093900 | 1518272400 | 25800 | 25800 | 25800 | 25800 | 93 |
| 686 | 20230718 | 093800 | 1515873000 | 25800 | 25750 | 25850 | 25700 | 747 |
| 687 | 20230718 | 093700 | 1496657450 | 25800 | 25900 | 25900 | 25800 | 1929 |
| 688 | 20230718 | 093600 | 1446798200 | 25900 | 25900 | 25900 | 25850 | 116 |
| 689 | 20230718 | 093500 | 1443793850 | 25850 | 25900 | 25900 | 25850 | 559 |
| 690 | 20230718 | 093400 | 1429326800 | 25900 | 25900 | 25900 | 25900 | 393 |
| 691 | 20230718 | 093300 | 1419148100 | 25900 | 25850 | 25900 | 25850 | 180 |
| 692 | 20230718 | 093200 | 1414489200 | 25900 | 25850 | 25900 | 25850 | 119 |
| 693 | 20230718 | 093100 | 1411408600 | 25850 | 25900 | 25950 | 25850 | 1735 |
| 694 | 20230718 | 093000 | 1366476350 | 25900 | 25950 | 25950 | 25900 | 438 |
| 695 | 20230718 | 092900 | 1355110300 | 25950 | 26000 | 26000 | 25950 | 592 |
| 696 | 20230718 | 092800 | 1339718350 | 26050 | 26150 | 26150 | 26000 | 4090 |
| 697 | 20230718 | 092700 | 1233081150 | 26150 | 26150 | 26150 | 26100 | 5689 |
| 698 | 20230718 | 092600 | 1084390500 | 26150 | 26050 | 26150 | 26050 | 2522 |
| 699 | 20230718 | 092500 | 1018537900 | 26050 | 25950 | 26050 | 25950 | 5661 |
| 700 | 20230718 | 092400 | 871298450 | 25950 | 25950 | 25950 | 25950 | 169 |
| 701 | 20230718 | 092300 | 866912900 | 25950 | 25950 | 25950 | 25900 | 1147 |
| 702 | 20230718 | 092200 | 837148750 | 25950 | 26000 | 26000 | 25950 | 2368 |
| 703 | 20230718 | 092100 | 775655300 | 25900 | 25850 | 25950 | 25850 | 2219 |
| 704 | 20230718 | 092000 | 718073650 | 25900 | 25900 | 25900 | 25850 | 1468 |
| 705 | 20230718 | 091900 | 680061950 | 25900 | 25850 | 25900 | 25800 | 1114 |
| 706 | 20230718 | 091800 | 651287850 | 25800 | 25900 | 25950 | 25800 | 1384 |
| 707 | 20230718 | 091700 | 615462350 | 25900 | 25900 | 25900 | 25850 | 2425 |
| 708 | 20230718 | 091600 | 552722000 | 25900 | 25850 | 25900 | 25850 | 785 |
| 709 | 20230718 | 091500 | 532429700 | 25850 | 25850 | 25900 | 25850 | 517 |
| 710 | 20230718 | 091400 | 519055000 | 25850 | 25900 | 25950 | 25850 | 1725 |
| 711 | 20230718 | 091300 | 474359650 | 25850 | 25850 | 25900 | 25700 | 1648 |
| 712 | 20230718 | 091200 | 431829650 | 25850 | 25750 | 25850 | 25750 | 1935 |
| 713 | 20230718 | 091100 | 381868350 | 25750 | 25800 | 25800 | 25750 | 1306 |
| 714 | 20230718 | 091000 | 348213100 | 25800 | 25900 | 25900 | 25800 | 1220 |
| 715 | 20230718 | 090900 | 316682800 | 25850 | 25900 | 25900 | 25850 | 855 |
| 716 | 20230718 | 090800 | 294556250 | 25900 | 25900 | 25900 | 25850 | 1552 |
| 717 | 20230718 | 090700 | 254364200 | 25900 | 25850 | 25900 | 25800 | 1065 |
| 718 | 20230718 | 090600 | 226818950 | 25800 | 25800 | 25850 | 25800 | 1910 |
| 719 | 20230718 | 090500 | 177518800 | 25800 | 25700 | 25900 | 25700 | 914 |
| 720 | 20230718 | 090400 | 153906600 | 25750 | 25700 | 25900 | 25700 | 975 |
| 721 | 20230718 | 090300 | 128767800 | 25700 | 25650 | 25750 | 25650 | 1014 |
| 722 | 20230718 | 090200 | 102739300 | 25600 | 25600 | 25650 | 25600 | 1491 |
| 723 | 20230718 | 090100 | 64535750 | 25600 | 25500 | 25600 | 25450 | 309 |
| 724 | 20230718 | 090000 | 56656050 | 25600 | 25500 | 25600 | 25450 | 2192 |