38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 3 | 20230724 | 204700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230724 | 204600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230724 | 204500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230724 | 204400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230724 | 204300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230724 | 204200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230724 | 204100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230724 | 204000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230724 | 203900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230724 | 203800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230724 | 203700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230724 | 203600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230724 | 203500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230724 | 203400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230724 | 203300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230724 | 203200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230724 | 203100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230724 | 203000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230724 | 202900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230724 | 202800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230724 | 202700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230724 | 202600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230724 | 202500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230724 | 202400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230724 | 202300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230724 | 202200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230724 | 202100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230724 | 202000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230724 | 201900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230724 | 201800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 33 | 20230724 | 201700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230724 | 201600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230724 | 201500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230724 | 201400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230724 | 201300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230724 | 201200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230724 | 201100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230724 | 201000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230724 | 200900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230724 | 200800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230724 | 200700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230724 | 200600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230724 | 200500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230724 | 200400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230724 | 200300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230724 | 200200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230724 | 200100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230724 | 200000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230724 | 195900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230724 | 195800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230724 | 195700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230724 | 195600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230724 | 195500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230724 | 195400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230724 | 195300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230724 | 195200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230724 | 195100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230724 | 195000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230724 | 194900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230724 | 194800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 63 | 20230724 | 194700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230724 | 194600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230724 | 194500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230724 | 194400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230724 | 194300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230724 | 194200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230724 | 194100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230724 | 194000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230724 | 193900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230724 | 193800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230724 | 193700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230724 | 193600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230724 | 193500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230724 | 193400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230724 | 193300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230724 | 193200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230724 | 193100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230724 | 193000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230724 | 192900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230724 | 192800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230724 | 192700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230724 | 192600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230724 | 192500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230724 | 192400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230724 | 192300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230724 | 192200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230724 | 192100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230724 | 192000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230724 | 191900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230724 | 191800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 93 | 20230724 | 191700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230724 | 191600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230724 | 191500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230724 | 191400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230724 | 191300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230724 | 191200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230724 | 191100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230724 | 191000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230724 | 190900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230724 | 190800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230724 | 190700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230724 | 190600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230724 | 190500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230724 | 190400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230724 | 190300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230724 | 190200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230724 | 190100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230724 | 190000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230724 | 185900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230724 | 185800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230724 | 185700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230724 | 185600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230724 | 185500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230724 | 185400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230724 | 185300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230724 | 185200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230724 | 185100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230724 | 185000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230724 | 184900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230724 | 184800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 123 | 20230724 | 184700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230724 | 184600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230724 | 184500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230724 | 184400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230724 | 184300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230724 | 184200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230724 | 184100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230724 | 184000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230724 | 183900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230724 | 183800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230724 | 183700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230724 | 183600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230724 | 183500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230724 | 183400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230724 | 183300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230724 | 183200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230724 | 183100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230724 | 183000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230724 | 182900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230724 | 182800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230724 | 182700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230724 | 182600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230724 | 182500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230724 | 182400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230724 | 182300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230724 | 182200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230724 | 182100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230724 | 182000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230724 | 181900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230724 | 181800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 153 | 20230724 | 181700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230724 | 181600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230724 | 181500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230724 | 181400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230724 | 181300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230724 | 181200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230724 | 181100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230724 | 181000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230724 | 180900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230724 | 180800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230724 | 180700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230724 | 180600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230724 | 180500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230724 | 180400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230724 | 180300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230724 | 180200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230724 | 180100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230724 | 180000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230724 | 175900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230724 | 175800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230724 | 175700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230724 | 175600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230724 | 175500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230724 | 175400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230724 | 175300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230724 | 175200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230724 | 175100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230724 | 175000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230724 | 174900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230724 | 174800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 183 | 20230724 | 174700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230724 | 174600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230724 | 174500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230724 | 174400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230724 | 174300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230724 | 174200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230724 | 174100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230724 | 174000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230724 | 173900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230724 | 173800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230724 | 173700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230724 | 173600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230724 | 173500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230724 | 173400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230724 | 173300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230724 | 173200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230724 | 173100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230724 | 173000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230724 | 172900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230724 | 172800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230724 | 172700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230724 | 172600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230724 | 172500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230724 | 172400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230724 | 172300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230724 | 172200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230724 | 172100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230724 | 172000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230724 | 171900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230724 | 171800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 213 | 20230724 | 171700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230724 | 171600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230724 | 171500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230724 | 171400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230724 | 171300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230724 | 171200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230724 | 171100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230724 | 171000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230724 | 170900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230724 | 170800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230724 | 170700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230724 | 170600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230724 | 170500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230724 | 170400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230724 | 170300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230724 | 170200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230724 | 170100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230724 | 170000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230724 | 165900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230724 | 165800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230724 | 165700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230724 | 165600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230724 | 165500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230724 | 165400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230724 | 165300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230724 | 165200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230724 | 165100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230724 | 165000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230724 | 164900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230724 | 164800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 243 | 20230724 | 164700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230724 | 164600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230724 | 164500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230724 | 164400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230724 | 164300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230724 | 164200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230724 | 164100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230724 | 164000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230724 | 163900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230724 | 163800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230724 | 163700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230724 | 163600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230724 | 163500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230724 | 163400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230724 | 163300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230724 | 163200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230724 | 163100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230724 | 163000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230724 | 162900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230724 | 162800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230724 | 162700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230724 | 162600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230724 | 162500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230724 | 162400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230724 | 162300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230724 | 162200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230724 | 162100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230724 | 162000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230724 | 161900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230724 | 161800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 273 | 20230724 | 161700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230724 | 161600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230724 | 161500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230724 | 161400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230724 | 161300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230724 | 161200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230724 | 161100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230724 | 161000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230724 | 160900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230724 | 160800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230724 | 160700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230724 | 160600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230724 | 160500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230724 | 160400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230724 | 160300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20230724 | 160200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20230724 | 160100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20230724 | 160000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20230724 | 155900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20230724 | 155800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20230724 | 155700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20230724 | 155600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20230724 | 155500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20230724 | 155400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20230724 | 155300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20230724 | 155200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20230724 | 155100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20230724 | 155000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20230724 | 154900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20230724 | 154800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 303 | 20230724 | 154700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20230724 | 154600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20230724 | 154500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20230724 | 154400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20230724 | 154300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20230724 | 154200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20230724 | 154100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20230724 | 154000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20230724 | 153900 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20230724 | 153800 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20230724 | 153700 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20230724 | 153600 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20230724 | 153500 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20230724 | 153400 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20230724 | 153300 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20230724 | 153200 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20230724 | 153100 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20230724 | 153000 | 8895726950 | 25750 | 25750 | 25750 | 25750 | 5452 |
| 321 | 20230724 | 152900 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20230724 | 152800 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20230724 | 152700 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20230724 | 152600 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20230724 | 152500 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20230724 | 152400 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20230724 | 152300 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20230724 | 152200 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20230724 | 152100 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20230724 | 152000 | 8755337950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 331 | 20230724 | 151900 | 8755337950 | 25650 | 25650 | 25700 | 25650 | 709 |
| 332 | 20230724 | 151800 | 8737138450 | 25750 | 25650 | 25750 | 25650 | 905 |
| 333 | 20230724 | 151700 | 8713889650 | 25700 | 25650 | 25700 | 25650 | 534 |
| 334 | 20230724 | 151600 | 8700185400 | 25700 | 25650 | 25700 | 25650 | 155 |
| 335 | 20230724 | 151500 | 8696209350 | 25650 | 25700 | 25700 | 25650 | 17 |
| 336 | 20230724 | 151400 | 8695772950 | 25700 | 25700 | 25700 | 25600 | 650 |
| 337 | 20230724 | 151300 | 8679101950 | 25700 | 25700 | 25700 | 25650 | 32 |
| 338 | 20230724 | 151200 | 8678279600 | 25650 | 25700 | 25700 | 25650 | 336 |
| 339 | 20230724 | 151100 | 8669657400 | 25700 | 25700 | 25700 | 25700 | 115 |
| 340 | 20230724 | 151000 | 8666701900 | 25700 | 25650 | 25700 | 25650 | 3359 |
| 341 | 20230724 | 150900 | 8580541350 | 25700 | 25700 | 25750 | 25700 | 179 |
| 342 | 20230724 | 150800 | 8575940850 | 25700 | 25650 | 25700 | 25600 | 856 |
| 343 | 20230724 | 150700 | 8553971450 | 25650 | 25650 | 25650 | 25650 | 154 |
| 344 | 20230724 | 150600 | 8550021350 | 25600 | 25650 | 25650 | 25600 | 404 |
| 345 | 20230724 | 150500 | 8539677500 | 25650 | 25600 | 25650 | 25600 | 276 |
| 346 | 20230724 | 150400 | 8532606650 | 25650 | 25650 | 25650 | 25600 | 480 |
| 347 | 20230724 | 150300 | 8520317400 | 25600 | 25600 | 25700 | 25600 | 70 |
| 348 | 20230724 | 150200 | 8518523450 | 25600 | 25650 | 25700 | 25600 | 1616 |
| 349 | 20230724 | 150100 | 8477143700 | 25600 | 25650 | 25650 | 25600 | 1620 |
| 350 | 20230724 | 150000 | 8435625500 | 25700 | 25650 | 25700 | 25650 | 373 |
| 351 | 20230724 | 145900 | 8426056900 | 25650 | 25750 | 25750 | 25650 | 726 |
| 352 | 20230724 | 145800 | 8407396150 | 25750 | 25700 | 25750 | 25700 | 137 |
| 353 | 20230724 | 145700 | 8403874900 | 25700 | 25650 | 25700 | 25650 | 996 |
| 354 | 20230724 | 145600 | 8378311500 | 25650 | 25650 | 25650 | 25600 | 94 |
| 355 | 20230724 | 145500 | 8375901900 | 25650 | 25650 | 25650 | 25600 | 598 |
| 356 | 20230724 | 145400 | 8360590700 | 25650 | 25600 | 25650 | 25600 | 400 |
| 357 | 20230724 | 145300 | 8350346100 | 25600 | 25700 | 25700 | 25600 | 8128 |
| 358 | 20230724 | 145200 | 8142097050 | 25700 | 25700 | 25700 | 25700 | 635 |
| 359 | 20230724 | 145100 | 8125777550 | 25700 | 25700 | 25700 | 25700 | 434 |
| 360 | 20230724 | 145000 | 8114623750 | 25700 | 25700 | 25700 | 25650 | 86 |
| 361 | 20230724 | 144900 | 8112413950 | 25700 | 25700 | 25700 | 25700 | 1060 |
| 362 | 20230724 | 144800 | 8085171950 | 25700 | 25700 | 25700 | 25700 | 238 |
| 363 | 20230724 | 144700 | 8079055350 | 25650 | 25650 | 25700 | 25650 | 449 |
| 364 | 20230724 | 144600 | 8067522450 | 25700 | 25700 | 25700 | 25650 | 130 |
| 365 | 20230724 | 144500 | 8064187350 | 25700 | 25700 | 25700 | 25650 | 768 |
| 366 | 20230724 | 144400 | 8044479750 | 25700 | 25700 | 25700 | 25650 | 1312 |
| 367 | 20230724 | 144300 | 8010811800 | 25650 | 25700 | 25750 | 25650 | 1112 |
| 368 | 20230724 | 144200 | 7982233600 | 25700 | 25850 | 25850 | 25700 | 7152 |
| 369 | 20230724 | 144100 | 7797979550 | 25850 | 25900 | 25900 | 25800 | 5509 |
| 370 | 20230724 | 144000 | 7655692600 | 25900 | 25900 | 25900 | 25900 | 35 |
| 371 | 20230724 | 143900 | 7654786100 | 25900 | 25850 | 25900 | 25850 | 120 |
| 372 | 20230724 | 143800 | 7651681150 | 25850 | 25850 | 25900 | 25850 | 439 |
| 373 | 20230724 | 143700 | 7640314150 | 25900 | 25850 | 25900 | 25850 | 83 |
| 374 | 20230724 | 143600 | 7638166450 | 25900 | 25950 | 25950 | 25900 | 4 |
| 375 | 20230724 | 143500 | 7638062800 | 25950 | 25900 | 25950 | 25850 | 132 |
| 376 | 20230724 | 143400 | 7634648350 | 25900 | 25900 | 25900 | 25900 | 17 |
| 377 | 20230724 | 143300 | 7634208050 | 25850 | 25900 | 25950 | 25850 | 71 |
| 378 | 20230724 | 143200 | 7632372300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 379 | 20230724 | 143100 | 7632372300 | 25950 | 25950 | 25950 | 25950 | 35 |
| 380 | 20230724 | 143000 | 7631464050 | 25850 | 25800 | 25850 | 25800 | 136 |
| 381 | 20230724 | 142900 | 7627953150 | 25850 | 25850 | 25850 | 25800 | 364 |
| 382 | 20230724 | 142800 | 7618553650 | 25800 | 25850 | 25850 | 25800 | 87 |
| 383 | 20230724 | 142700 | 7616305300 | 25850 | 25850 | 25850 | 25800 | 199 |
| 384 | 20230724 | 142600 | 7611170950 | 25850 | 25800 | 25850 | 25800 | 378 |
| 385 | 20230724 | 142500 | 7601404200 | 25800 | 25850 | 25850 | 25800 | 155 |
| 386 | 20230724 | 142400 | 7597402150 | 25850 | 25850 | 25850 | 25800 | 576 |
| 387 | 20230724 | 142300 | 7582517300 | 25850 | 25850 | 25850 | 25850 | 568 |
| 388 | 20230724 | 142200 | 7567834500 | 25900 | 25850 | 25950 | 25850 | 253 |
| 389 | 20230724 | 142100 | 7561277250 | 25850 | 25850 | 25900 | 25850 | 131 |
| 390 | 20230724 | 142000 | 7557890850 | 25850 | 25800 | 25850 | 25800 | 331 |
| 391 | 20230724 | 141900 | 7549339200 | 25800 | 25800 | 25800 | 25800 | 137 |
| 392 | 20230724 | 141800 | 7545804600 | 25800 | 25800 | 25850 | 25800 | 298 |
| 393 | 20230724 | 141700 | 7538107750 | 25850 | 25850 | 25850 | 25800 | 168 |
| 394 | 20230724 | 141600 | 7533769850 | 25850 | 25900 | 25900 | 25850 | 1194 |
| 395 | 20230724 | 141500 | 7502889550 | 25900 | 25850 | 25900 | 25850 | 1235 |
| 396 | 20230724 | 141400 | 7470921100 | 25850 | 25900 | 25900 | 25850 | 143 |
| 397 | 20230724 | 141300 | 7467223000 | 25900 | 25950 | 25950 | 25900 | 44 |
| 398 | 20230724 | 141200 | 7466081350 | 25950 | 25850 | 25950 | 25800 | 1235 |
| 399 | 20230724 | 141100 | 7434204700 | 25850 | 25800 | 25850 | 25800 | 747 |
| 400 | 20230724 | 141000 | 7414924300 | 25850 | 25900 | 25900 | 25800 | 158 |
| 401 | 20230724 | 140900 | 7410840300 | 25900 | 25950 | 25950 | 25900 | 51 |
| 402 | 20230724 | 140800 | 7409518850 | 25950 | 25850 | 25950 | 25800 | 1079 |
| 403 | 20230724 | 140700 | 7381633050 | 25850 | 25850 | 25850 | 25850 | 316 |
| 404 | 20230724 | 140600 | 7373464450 | 25850 | 25800 | 25850 | 25800 | 1012 |
| 405 | 20230724 | 140500 | 7347304850 | 25850 | 25850 | 25850 | 25800 | 120 |
| 406 | 20230724 | 140400 | 7344203050 | 25850 | 25800 | 25900 | 25800 | 219 |
| 407 | 20230724 | 140300 | 7338544300 | 25900 | 25900 | 25900 | 25700 | 12259 |
| 408 | 20230724 | 140200 | 7022614000 | 25900 | 25900 | 25900 | 25900 | 108 |
| 409 | 20230724 | 140100 | 7019816800 | 25900 | 25900 | 25950 | 25900 | 262 |
| 410 | 20230724 | 140000 | 7013030850 | 25900 | 25950 | 25950 | 25900 | 885 |
| 411 | 20230724 | 135900 | 6990108800 | 25950 | 25950 | 25950 | 25900 | 404 |
| 412 | 20230724 | 135800 | 6979625200 | 25950 | 25950 | 25950 | 25950 | 451 |
| 413 | 20230724 | 135700 | 6967921750 | 25950 | 25950 | 26000 | 25950 | 119 |
| 414 | 20230724 | 135600 | 6964833450 | 26000 | 25900 | 26000 | 25850 | 30 |
| 415 | 20230724 | 135500 | 6964057250 | 25900 | 25850 | 25900 | 25850 | 220 |
| 416 | 20230724 | 135400 | 6958363950 | 25850 | 25850 | 25850 | 25850 | 128 |
| 417 | 20230724 | 135300 | 6955055150 | 25850 | 25800 | 25850 | 25800 | 180 |
| 418 | 20230724 | 135200 | 6950407850 | 25800 | 25800 | 25800 | 25800 | 127 |
| 419 | 20230724 | 135100 | 6947131250 | 25800 | 25750 | 25800 | 25700 | 538 |
| 420 | 20230724 | 135000 | 6933286350 | 25750 | 25850 | 25850 | 25750 | 225 |
| 421 | 20230724 | 134900 | 6927491950 | 25850 | 25850 | 25850 | 25700 | 10917 |
| 422 | 20230724 | 134800 | 6646465500 | 25850 | 25900 | 25900 | 25850 | 486 |
| 423 | 20230724 | 134700 | 6633901350 | 25900 | 25900 | 25950 | 25850 | 264 |
| 424 | 20230724 | 134600 | 6627075700 | 25900 | 25850 | 25900 | 25850 | 352 |
| 425 | 20230724 | 134500 | 6617975800 | 25850 | 25850 | 25850 | 25850 | 335 |
| 426 | 20230724 | 134400 | 6609316050 | 25950 | 25950 | 25950 | 25850 | 51 |
| 427 | 20230724 | 134300 | 6607997300 | 25950 | 25800 | 25950 | 25800 | 1782 |
| 428 | 20230724 | 134200 | 6562016350 | 25950 | 25850 | 25950 | 25800 | 347 |
| 429 | 20230724 | 134100 | 6553051750 | 25850 | 25800 | 25900 | 25800 | 594 |
| 430 | 20230724 | 134000 | 6537697650 | 25800 | 25900 | 25900 | 25800 | 2653 |
| 431 | 20230724 | 133900 | 6469187850 | 25900 | 25950 | 25950 | 25850 | 3178 |
| 432 | 20230724 | 133800 | 6386797800 | 26000 | 26050 | 26100 | 26000 | 3787 |
| 433 | 20230724 | 133700 | 6288286100 | 26050 | 26050 | 26050 | 26050 | 113 |
| 434 | 20230724 | 133600 | 6285342450 | 26050 | 26000 | 26050 | 26000 | 319 |
| 435 | 20230724 | 133500 | 6277037000 | 26000 | 26100 | 26100 | 26000 | 2313 |
| 436 | 20230724 | 133400 | 6216753450 | 26150 | 26250 | 26300 | 26100 | 186 |
| 437 | 20230724 | 133300 | 6211884800 | 26350 | 26150 | 26350 | 26100 | 53 |
| 438 | 20230724 | 133200 | 6210495850 | 26150 | 26200 | 26200 | 26150 | 1356 |
| 439 | 20230724 | 133100 | 6175010200 | 26250 | 26250 | 26250 | 26200 | 837 |
| 440 | 20230724 | 133000 | 6153043650 | 26300 | 26400 | 26450 | 26300 | 1151 |
| 441 | 20230724 | 132900 | 6122711700 | 26400 | 26450 | 26450 | 26400 | 792 |
| 442 | 20230724 | 132800 | 6101799850 | 26450 | 26400 | 26450 | 26400 | 153 |
| 443 | 20230724 | 132700 | 6097760500 | 26400 | 26350 | 26400 | 26350 | 472 |
| 444 | 20230724 | 132600 | 6085309700 | 26400 | 26350 | 26400 | 26350 | 1169 |
| 445 | 20230724 | 132500 | 6054448650 | 26350 | 26350 | 26400 | 26350 | 1054 |
| 446 | 20230724 | 132400 | 6026675500 | 26350 | 26350 | 26350 | 26300 | 515 |
| 447 | 20230724 | 132300 | 6013128900 | 26350 | 26300 | 26350 | 26300 | 190 |
| 448 | 20230724 | 132200 | 6008130900 | 26350 | 26350 | 26350 | 26300 | 179 |
| 449 | 20230724 | 132100 | 6003414650 | 26350 | 26350 | 26350 | 26350 | 306 |
| 450 | 20230724 | 132000 | 5995351550 | 26400 | 26350 | 26400 | 26350 | 509 |
| 451 | 20230724 | 131900 | 5981929900 | 26350 | 26400 | 26400 | 26350 | 193 |
| 452 | 20230724 | 131800 | 5976835300 | 26400 | 26450 | 26450 | 26350 | 590 |
| 453 | 20230724 | 131700 | 5961241750 | 26450 | 26450 | 26450 | 26400 | 535 |
| 454 | 20230724 | 131600 | 5947117100 | 26450 | 26400 | 26450 | 26400 | 1443 |
| 455 | 20230724 | 131500 | 5909018750 | 26400 | 26350 | 26400 | 26350 | 632 |
| 456 | 20230724 | 131400 | 5892365050 | 26350 | 26350 | 26350 | 26300 | 913 |
| 457 | 20230724 | 131300 | 5868308000 | 26350 | 26350 | 26350 | 26300 | 314 |
| 458 | 20230724 | 131200 | 5860048650 | 26300 | 26300 | 26350 | 26300 | 244 |
| 459 | 20230724 | 131100 | 5853629300 | 26350 | 26350 | 26350 | 26350 | 351 |
| 460 | 20230724 | 131000 | 5844380450 | 26350 | 26300 | 26350 | 26300 | 776 |
| 461 | 20230724 | 130900 | 5823942650 | 26300 | 26300 | 26300 | 26300 | 241 |
| 462 | 20230724 | 130800 | 5817604350 | 26300 | 26300 | 26300 | 26300 | 201 |
| 463 | 20230724 | 130700 | 5812318050 | 26350 | 26350 | 26350 | 26350 | 170 |
| 464 | 20230724 | 130600 | 5807838550 | 26350 | 26350 | 26350 | 26300 | 331 |
| 465 | 20230724 | 130500 | 5799119600 | 26300 | 26300 | 26350 | 26300 | 65 |
| 466 | 20230724 | 130400 | 5797409850 | 26350 | 26350 | 26350 | 26350 | 338 |
| 467 | 20230724 | 130300 | 5788503550 | 26350 | 26350 | 26350 | 26350 | 69 |
| 468 | 20230724 | 130200 | 5786685400 | 26400 | 26400 | 26400 | 26400 | 1886 |
| 469 | 20230724 | 130100 | 5736895000 | 26400 | 26450 | 26450 | 26400 | 1887 |
| 470 | 20230724 | 130000 | 5687071700 | 26450 | 26350 | 26450 | 26350 | 1977 |
| 471 | 20230724 | 125900 | 5634811250 | 26400 | 26400 | 26400 | 26400 | 240 |
| 472 | 20230724 | 125800 | 5628475250 | 26400 | 26400 | 26450 | 26350 | 670 |
| 473 | 20230724 | 125700 | 5610786350 | 26450 | 26400 | 26450 | 26400 | 939 |
| 474 | 20230724 | 125600 | 5585983350 | 26400 | 26400 | 26450 | 26400 | 523 |
| 475 | 20230724 | 125500 | 5572166800 | 26400 | 26350 | 26400 | 26350 | 920 |
| 476 | 20230724 | 125400 | 5547879800 | 26350 | 26350 | 26400 | 26350 | 234 |
| 477 | 20230724 | 125300 | 5541709200 | 26350 | 26350 | 26400 | 26350 | 163 |
| 478 | 20230724 | 125200 | 5537409550 | 26350 | 26400 | 26400 | 26350 | 218 |
| 479 | 20230724 | 125100 | 5531660850 | 26400 | 26400 | 26450 | 26350 | 1280 |
| 480 | 20230724 | 125000 | 5497864100 | 26450 | 26500 | 26500 | 26350 | 777 |
| 481 | 20230724 | 124900 | 5477297850 | 26500 | 26300 | 26550 | 26300 | 9166 |
| 482 | 20230724 | 124800 | 5235281550 | 26250 | 26200 | 26300 | 26200 | 2317 |
| 483 | 20230724 | 124700 | 5174471600 | 26200 | 26100 | 26200 | 26100 | 1425 |
| 484 | 20230724 | 124600 | 5137158050 | 26150 | 26150 | 26150 | 26150 | 43 |
| 485 | 20230724 | 124500 | 5136033600 | 26100 | 26100 | 26100 | 26100 | 31 |
| 486 | 20230724 | 124400 | 5135224500 | 26100 | 26100 | 26100 | 26100 | 1 |
| 487 | 20230724 | 124300 | 5135198400 | 26100 | 26100 | 26100 | 26100 | 627 |
| 488 | 20230724 | 124200 | 5118833700 | 26050 | 26000 | 26050 | 26000 | 619 |
| 489 | 20230724 | 124100 | 5102721350 | 26000 | 26050 | 26050 | 26000 | 176 |
| 490 | 20230724 | 124000 | 5098137550 | 26050 | 26000 | 26050 | 26000 | 72 |
| 491 | 20230724 | 123900 | 5096263600 | 26000 | 26000 | 26050 | 26000 | 692 |
| 492 | 20230724 | 123800 | 5078270950 | 26000 | 26000 | 26000 | 26000 | 123 |
| 493 | 20230724 | 123700 | 5075072950 | 26000 | 26000 | 26050 | 26000 | 14 |
| 494 | 20230724 | 123600 | 5074708850 | 26000 | 26000 | 26050 | 26000 | 303 |
| 495 | 20230724 | 123500 | 5066830650 | 26000 | 26000 | 26050 | 26000 | 338 |
| 496 | 20230724 | 123400 | 5058039350 | 26050 | 26050 | 26050 | 26050 | 122 |
| 497 | 20230724 | 123300 | 5054861250 | 26050 | 26050 | 26050 | 26050 | 345 |
| 498 | 20230724 | 123200 | 5045874000 | 26050 | 26050 | 26050 | 26050 | 2 |
| 499 | 20230724 | 123100 | 5045821900 | 26050 | 26050 | 26100 | 26050 | 123 |
| 500 | 20230724 | 123000 | 5042612450 | 26100 | 26050 | 26100 | 26050 | 160 |
| 501 | 20230724 | 122900 | 5038439050 | 26100 | 26050 | 26100 | 26050 | 851 |
| 502 | 20230724 | 122800 | 5016268000 | 26050 | 26000 | 26050 | 26000 | 75 |
| 503 | 20230724 | 122700 | 5014315350 | 26050 | 26050 | 26050 | 26050 | 273 |
| 504 | 20230724 | 122600 | 5007203700 | 26000 | 26050 | 26050 | 26000 | 337 |
| 505 | 20230724 | 122500 | 4998426050 | 26050 | 26000 | 26050 | 26000 | 124 |
| 506 | 20230724 | 122400 | 4995201850 | 26050 | 26000 | 26050 | 26000 | 491 |
| 507 | 20230724 | 122300 | 4982435650 | 26000 | 26100 | 26100 | 25950 | 6276 |
| 508 | 20230724 | 122200 | 4819435150 | 26100 | 26050 | 26100 | 26050 | 1037 |
| 509 | 20230724 | 122100 | 4792394650 | 26050 | 26050 | 26050 | 26000 | 504 |
| 510 | 20230724 | 122000 | 4779277650 | 26050 | 26000 | 26050 | 26000 | 1014 |
| 511 | 20230724 | 121900 | 4752913500 | 26000 | 26000 | 26000 | 26000 | 67 |
| 512 | 20230724 | 121800 | 4751171500 | 26000 | 26000 | 26000 | 26000 | 204 |
| 513 | 20230724 | 121700 | 4745867500 | 26000 | 26000 | 26000 | 26000 | 199 |
| 514 | 20230724 | 121600 | 4740693500 | 26000 | 26000 | 26000 | 25950 | 1099 |
| 515 | 20230724 | 121500 | 4712142100 | 26000 | 25950 | 26000 | 25950 | 479 |
| 516 | 20230724 | 121400 | 4699711550 | 25950 | 25950 | 25950 | 25950 | 51 |
| 517 | 20230724 | 121300 | 4698388100 | 25950 | 25950 | 25950 | 25950 | 70 |
| 518 | 20230724 | 121200 | 4696571600 | 25950 | 25950 | 25950 | 25900 | 429 |
| 519 | 20230724 | 121100 | 4685439400 | 25950 | 25900 | 25950 | 25900 | 1364 |
| 520 | 20230724 | 121000 | 4650107800 | 25900 | 25900 | 25900 | 25900 | 127 |
| 521 | 20230724 | 120900 | 4646818500 | 25850 | 25850 | 25850 | 25850 | 300 |
| 522 | 20230724 | 120800 | 4639063500 | 25850 | 25900 | 25900 | 25850 | 264 |
| 523 | 20230724 | 120700 | 4632238850 | 25900 | 25900 | 25900 | 25900 | 46 |
| 524 | 20230724 | 120600 | 4631047450 | 25900 | 25850 | 25900 | 25850 | 523 |
| 525 | 20230724 | 120500 | 4617527850 | 25850 | 25850 | 25900 | 25850 | 629 |
| 526 | 20230724 | 120400 | 4601249400 | 25850 | 25850 | 25900 | 25850 | 195 |
| 527 | 20230724 | 120300 | 4596208300 | 25900 | 25850 | 25900 | 25850 | 93 |
| 528 | 20230724 | 120200 | 4593803150 | 25900 | 25900 | 25900 | 25900 | 86 |
| 529 | 20230724 | 120100 | 4591575750 | 25900 | 25900 | 25900 | 25900 | 19 |
| 530 | 20230724 | 120000 | 4591083650 | 25800 | 25900 | 25900 | 25800 | 43 |
| 531 | 20230724 | 115900 | 4589970050 | 25900 | 25800 | 25900 | 25800 | 271 |
| 532 | 20230724 | 115800 | 4582976150 | 25800 | 25900 | 25900 | 25800 | 142 |
| 533 | 20230724 | 115700 | 4579308350 | 25900 | 25950 | 25950 | 25900 | 23 |
| 534 | 20230724 | 115600 | 4578712500 | 25950 | 25950 | 25950 | 25800 | 719 |
| 535 | 20230724 | 115500 | 4560145000 | 25950 | 25950 | 25950 | 25950 | 1 |
| 536 | 20230724 | 115400 | 4560119050 | 25900 | 25900 | 25900 | 25900 | 133 |
| 537 | 20230724 | 115300 | 4556674350 | 25900 | 25950 | 25950 | 25850 | 3673 |
| 538 | 20230724 | 115200 | 4461696500 | 25950 | 25900 | 25950 | 25900 | 1052 |
| 539 | 20230724 | 115100 | 4434449650 | 25900 | 25950 | 25950 | 25900 | 217 |
| 540 | 20230724 | 115000 | 4428828500 | 25950 | 25950 | 25950 | 25950 | 1212 |
| 541 | 20230724 | 114900 | 4397377100 | 25950 | 25950 | 25950 | 25950 | 535 |
| 542 | 20230724 | 114800 | 4383493850 | 26000 | 26000 | 26000 | 26000 | 968 |
| 543 | 20230724 | 114700 | 4358325850 | 26000 | 26000 | 26050 | 26000 | 1413 |
| 544 | 20230724 | 114600 | 4321572350 | 26000 | 26000 | 26050 | 26000 | 171 |
| 545 | 20230724 | 114500 | 4317123300 | 26050 | 26050 | 26050 | 26050 | 18 |
| 546 | 20230724 | 114400 | 4316654400 | 26050 | 26050 | 26050 | 26000 | 108 |
| 547 | 20230724 | 114300 | 4313844900 | 26000 | 26000 | 26000 | 26000 | 2 |
| 548 | 20230724 | 114200 | 4313792900 | 26000 | 26000 | 26050 | 26000 | 153 |
| 549 | 20230724 | 114100 | 4309813700 | 25950 | 26000 | 26000 | 25950 | 269 |
| 550 | 20230724 | 114000 | 4302822800 | 26000 | 26000 | 26000 | 26000 | 103 |
| 551 | 20230724 | 113900 | 4300144800 | 26000 | 25950 | 26050 | 25950 | 110 |
| 552 | 20230724 | 113800 | 4297287750 | 26000 | 26000 | 26050 | 25950 | 77 |
| 553 | 20230724 | 113700 | 4295288150 | 25950 | 26050 | 26050 | 25950 | 3130 |
| 554 | 20230724 | 113600 | 4213925200 | 26100 | 26050 | 26100 | 26050 | 103 |
| 555 | 20230724 | 113500 | 4211241900 | 26050 | 26100 | 26100 | 26050 | 341 |
| 556 | 20230724 | 113400 | 4202353450 | 26150 | 26150 | 26150 | 26150 | 36 |
| 557 | 20230724 | 113300 | 4201412050 | 26150 | 26100 | 26150 | 26100 | 92 |
| 558 | 20230724 | 113200 | 4199010350 | 26050 | 26100 | 26100 | 26050 | 14 |
| 559 | 20230724 | 113100 | 4198645500 | 26150 | 26100 | 26150 | 26050 | 225 |
| 560 | 20230724 | 113000 | 4192777900 | 26100 | 26100 | 26150 | 26050 | 635 |
| 561 | 20230724 | 112900 | 4176232950 | 26100 | 26100 | 26100 | 26050 | 304 |
| 562 | 20230724 | 112800 | 4168313650 | 26100 | 26100 | 26100 | 26100 | 2 |
| 563 | 20230724 | 112700 | 4168261450 | 26100 | 26100 | 26150 | 26100 | 1092 |
| 564 | 20230724 | 112600 | 4139760000 | 26100 | 26100 | 26100 | 26100 | 243 |
| 565 | 20230724 | 112500 | 4133417700 | 26150 | 26150 | 26150 | 26150 | 125 |
| 566 | 20230724 | 112400 | 4130148950 | 26150 | 26100 | 26150 | 26100 | 242 |
| 567 | 20230724 | 112300 | 4123830950 | 26100 | 26200 | 26200 | 26100 | 419 |
| 568 | 20230724 | 112200 | 4112893850 | 26150 | 26200 | 26200 | 26150 | 71 |
| 569 | 20230724 | 112100 | 4111033950 | 26100 | 26150 | 26150 | 26100 | 45 |
| 570 | 20230724 | 112000 | 4109859400 | 26150 | 26150 | 26150 | 26100 | 180 |
| 571 | 20230724 | 111900 | 4105156400 | 26200 | 26150 | 26200 | 26150 | 41 |
| 572 | 20230724 | 111800 | 4104083700 | 26150 | 26150 | 26150 | 26100 | 118 |
| 573 | 20230724 | 111700 | 4100998100 | 26150 | 26200 | 26200 | 26150 | 563 |
| 574 | 20230724 | 111600 | 4086254300 | 26200 | 26200 | 26250 | 26200 | 598 |
| 575 | 20230724 | 111500 | 4070586600 | 26200 | 26200 | 26250 | 26200 | 547 |
| 576 | 20230724 | 111400 | 4056254050 | 26200 | 26200 | 26250 | 26200 | 133 |
| 577 | 20230724 | 111300 | 4052769250 | 26200 | 26200 | 26200 | 26150 | 533 |
| 578 | 20230724 | 111200 | 4038804700 | 26150 | 26150 | 26200 | 26150 | 347 |
| 579 | 20230724 | 111100 | 4029726300 | 26150 | 26050 | 26150 | 26050 | 2520 |
| 580 | 20230724 | 111000 | 3964074250 | 26050 | 26000 | 26050 | 26000 | 112 |
| 581 | 20230724 | 110900 | 3961158300 | 26000 | 26000 | 26050 | 26000 | 485 |
| 582 | 20230724 | 110800 | 3948529100 | 26000 | 26000 | 26050 | 26000 | 2184 |
| 583 | 20230724 | 110700 | 3891744950 | 26000 | 25950 | 26000 | 25950 | 1781 |
| 584 | 20230724 | 110600 | 3845462450 | 26000 | 25950 | 26000 | 25950 | 175 |
| 585 | 20230724 | 110500 | 3840916150 | 26000 | 26000 | 26000 | 26000 | 1006 |
| 586 | 20230724 | 110400 | 3814760150 | 26000 | 26000 | 26050 | 25950 | 784 |
| 587 | 20230724 | 110300 | 3794377650 | 26000 | 26000 | 26000 | 26000 | 633 |
| 588 | 20230724 | 110200 | 3777919650 | 26000 | 26050 | 26050 | 26000 | 224 |
| 589 | 20230724 | 110100 | 3772093150 | 26000 | 25950 | 26000 | 25950 | 369 |
| 590 | 20230724 | 110000 | 3762501650 | 25950 | 26000 | 26000 | 25950 | 455 |
| 591 | 20230724 | 105900 | 3750680200 | 26000 | 26050 | 26050 | 26000 | 157 |
| 592 | 20230724 | 105800 | 3746597700 | 26000 | 26000 | 26050 | 26000 | 3126 |
| 593 | 20230724 | 105700 | 3665320950 | 26050 | 26000 | 26050 | 26000 | 194 |
| 594 | 20230724 | 105600 | 3660275750 | 26000 | 26050 | 26050 | 26000 | 265 |
| 595 | 20230724 | 105500 | 3653384500 | 26050 | 26000 | 26050 | 26000 | 788 |
| 596 | 20230724 | 105400 | 3632891500 | 26000 | 26050 | 26050 | 26000 | 281 |
| 597 | 20230724 | 105300 | 3625585350 | 26050 | 26050 | 26050 | 26050 | 236 |
| 598 | 20230724 | 105200 | 3619437550 | 26050 | 26050 | 26050 | 26050 | 324 |
| 599 | 20230724 | 105100 | 3610997350 | 26050 | 26050 | 26050 | 26050 | 136 |
| 600 | 20230724 | 105000 | 3607454550 | 26050 | 26050 | 26050 | 26050 | 141 |
| 601 | 20230724 | 104900 | 3603781500 | 26050 | 26100 | 26100 | 26050 | 415 |
| 602 | 20230724 | 104800 | 3592959850 | 26100 | 26100 | 26100 | 26100 | 125 |
| 603 | 20230724 | 104700 | 3589697350 | 26100 | 26100 | 26100 | 26050 | 28 |
| 604 | 20230724 | 104600 | 3588966600 | 26100 | 26100 | 26100 | 26100 | 58 |
| 605 | 20230724 | 104500 | 3587452800 | 26100 | 26100 | 26100 | 26050 | 105 |
| 606 | 20230724 | 104400 | 3584714200 | 26100 | 26100 | 26100 | 26050 | 3410 |
| 607 | 20230724 | 104300 | 3495718750 | 26100 | 26150 | 26150 | 26100 | 573 |
| 608 | 20230724 | 104200 | 3480747650 | 26150 | 26200 | 26200 | 26150 | 110 |
| 609 | 20230724 | 104100 | 3477866150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 610 | 20230724 | 104000 | 3477866150 | 26200 | 26200 | 26200 | 26200 | 928 |
| 611 | 20230724 | 103900 | 3453552550 | 26200 | 26250 | 26250 | 26200 | 501 |
| 612 | 20230724 | 103800 | 3440401350 | 26200 | 26250 | 26250 | 26200 | 154 |
| 613 | 20230724 | 103700 | 3436366350 | 26250 | 26300 | 26300 | 26250 | 1051 |
| 614 | 20230724 | 103600 | 3408774500 | 26300 | 26250 | 26300 | 26250 | 295 |
| 615 | 20230724 | 103500 | 3401030150 | 26250 | 26250 | 26300 | 26250 | 381 |
| 616 | 20230724 | 103400 | 3391027350 | 26250 | 26250 | 26300 | 26250 | 1233 |
| 617 | 20230724 | 103300 | 3358660600 | 26250 | 26300 | 26300 | 26250 | 574 |
| 618 | 20230724 | 103200 | 3343569100 | 26250 | 26300 | 26300 | 26250 | 272 |
| 619 | 20230724 | 103100 | 3336428900 | 26300 | 26300 | 26300 | 26250 | 167 |
| 620 | 20230724 | 103000 | 3332044550 | 26300 | 26250 | 26300 | 26250 | 187 |
| 621 | 20230724 | 102900 | 3327135550 | 26250 | 26200 | 26250 | 26200 | 646 |
| 622 | 20230724 | 102800 | 3310208800 | 26250 | 26250 | 26250 | 26250 | 37 |
| 623 | 20230724 | 102700 | 3309237550 | 26250 | 26300 | 26300 | 26250 | 28 |
| 624 | 20230724 | 102600 | 3308501750 | 26300 | 26300 | 26300 | 26200 | 92 |
| 625 | 20230724 | 102500 | 3306085050 | 26300 | 26300 | 26300 | 26200 | 928 |
| 626 | 20230724 | 102400 | 3281744900 | 26300 | 26250 | 26300 | 26250 | 306 |
| 627 | 20230724 | 102300 | 3273700100 | 26300 | 26150 | 26300 | 26150 | 792 |
| 628 | 20230724 | 102200 | 3252924550 | 26200 | 26150 | 26250 | 26150 | 352 |
| 629 | 20230724 | 102100 | 3243712850 | 26150 | 26150 | 26150 | 26100 | 162 |
| 630 | 20230724 | 102000 | 3239477500 | 26100 | 26200 | 26250 | 26100 | 1069 |
| 631 | 20230724 | 101900 | 3211536900 | 26200 | 26300 | 26350 | 26200 | 2720 |
| 632 | 20230724 | 101800 | 3140146450 | 26350 | 26350 | 26350 | 26350 | 95 |
| 633 | 20230724 | 101700 | 3137643200 | 26350 | 26300 | 26350 | 26300 | 236 |
| 634 | 20230724 | 101600 | 3131432100 | 26300 | 26350 | 26350 | 26300 | 2150 |
| 635 | 20230724 | 101500 | 3074793600 | 26350 | 26300 | 26400 | 26300 | 1707 |
| 636 | 20230724 | 101400 | 3029851550 | 26300 | 26250 | 26300 | 26200 | 1601 |
| 637 | 20230724 | 101300 | 2987810050 | 26250 | 26200 | 26250 | 26200 | 2688 |
| 638 | 20230724 | 101200 | 2917379300 | 26200 | 26100 | 26200 | 26050 | 1711 |
| 639 | 20230724 | 101100 | 2872676250 | 26100 | 26050 | 26100 | 26000 | 719 |
| 640 | 20230724 | 101000 | 2853921350 | 26050 | 26050 | 26050 | 26000 | 316 |
| 641 | 20230724 | 100900 | 2845694500 | 26050 | 26050 | 26050 | 26000 | 439 |
| 642 | 20230724 | 100800 | 2834268700 | 26050 | 26100 | 26100 | 26050 | 729 |
| 643 | 20230724 | 100700 | 2815265800 | 26100 | 26000 | 26100 | 26000 | 636 |
| 644 | 20230724 | 100600 | 2798704000 | 26000 | 26000 | 26000 | 25900 | 1847 |
| 645 | 20230724 | 100500 | 2750824750 | 26000 | 26100 | 26100 | 25950 | 5732 |
| 646 | 20230724 | 100400 | 2601826350 | 26050 | 26150 | 26150 | 26000 | 3175 |
| 647 | 20230724 | 100300 | 2518916000 | 26200 | 26100 | 26200 | 26100 | 2435 |
| 648 | 20230724 | 100200 | 2455250550 | 26100 | 26100 | 26100 | 26050 | 702 |
| 649 | 20230724 | 100100 | 2436928850 | 26100 | 25950 | 26100 | 25950 | 2949 |
| 650 | 20230724 | 100000 | 2360066850 | 25950 | 25800 | 25950 | 25800 | 761 |
| 651 | 20230724 | 095900 | 2340342850 | 25900 | 25800 | 25900 | 25750 | 291 |
| 652 | 20230724 | 095800 | 2332834400 | 25850 | 25750 | 25850 | 25750 | 1745 |
| 653 | 20230724 | 095700 | 2287840650 | 25750 | 25700 | 25850 | 25700 | 173 |
| 654 | 20230724 | 095600 | 2283372650 | 25700 | 25700 | 25700 | 25650 | 1360 |
| 655 | 20230724 | 095500 | 2248487400 | 25750 | 25750 | 25750 | 25600 | 10440 |
| 656 | 20230724 | 095400 | 1980826100 | 25750 | 25750 | 25750 | 25700 | 789 |
| 657 | 20230724 | 095300 | 1960510850 | 25750 | 25850 | 25850 | 25750 | 403 |
| 658 | 20230724 | 095200 | 1950128350 | 25850 | 25750 | 25850 | 25750 | 850 |
| 659 | 20230724 | 095100 | 1928185950 | 25800 | 25800 | 25800 | 25800 | 196 |
| 660 | 20230724 | 095000 | 1923129150 | 25800 | 25850 | 25850 | 25800 | 465 |
| 661 | 20230724 | 094900 | 1911118900 | 25850 | 25850 | 25850 | 25850 | 350 |
| 662 | 20230724 | 094800 | 1902071400 | 25850 | 25900 | 25900 | 25850 | 324 |
| 663 | 20230724 | 094700 | 1893680100 | 25850 | 25850 | 25850 | 25700 | 4125 |
| 664 | 20230724 | 094600 | 1787410950 | 25850 | 25850 | 25850 | 25800 | 486 |
| 665 | 20230724 | 094500 | 1774870150 | 25850 | 25850 | 25850 | 25800 | 199 |
| 666 | 20230724 | 094400 | 1769734100 | 25850 | 25850 | 25900 | 25850 | 437 |
| 667 | 20230724 | 094300 | 1758437550 | 25850 | 25850 | 25900 | 25800 | 642 |
| 668 | 20230724 | 094200 | 1741836850 | 25850 | 25750 | 25850 | 25750 | 1604 |
| 669 | 20230724 | 094100 | 1700479300 | 25750 | 25750 | 25800 | 25750 | 674 |
| 670 | 20230724 | 094000 | 1683121800 | 25800 | 25800 | 25850 | 25800 | 399 |
| 671 | 20230724 | 093900 | 1672817600 | 25800 | 25800 | 25850 | 25800 | 311 |
| 672 | 20230724 | 093800 | 1664793000 | 25800 | 25750 | 25800 | 25750 | 675 |
| 673 | 20230724 | 093700 | 1647396800 | 25750 | 25700 | 25750 | 25700 | 642 |
| 674 | 20230724 | 093600 | 1630876300 | 25700 | 25800 | 25800 | 25700 | 827 |
| 675 | 20230724 | 093500 | 1609576900 | 25850 | 25900 | 25900 | 25850 | 211 |
| 676 | 20230724 | 093400 | 1604114900 | 25900 | 25750 | 25900 | 25750 | 542 |
| 677 | 20230724 | 093300 | 1590155400 | 25750 | 25750 | 25800 | 25750 | 1294 |
| 678 | 20230724 | 093200 | 1556824350 | 25800 | 25850 | 25850 | 25800 | 304 |
| 679 | 20230724 | 093100 | 1548970350 | 25900 | 25800 | 25900 | 25750 | 258 |
| 680 | 20230724 | 093000 | 1542314600 | 25800 | 25800 | 25850 | 25800 | 419 |
| 681 | 20230724 | 092900 | 1531504250 | 25850 | 25900 | 25900 | 25850 | 1019 |
| 682 | 20230724 | 092800 | 1505151600 | 25900 | 25900 | 25900 | 25900 | 312 |
| 683 | 20230724 | 092700 | 1497070800 | 25900 | 26000 | 26000 | 25900 | 314 |
| 684 | 20230724 | 092600 | 1488934800 | 26000 | 25900 | 26000 | 25850 | 767 |
| 685 | 20230724 | 092500 | 1469055650 | 25950 | 25950 | 25950 | 25950 | 2173 |
| 686 | 20230724 | 092400 | 1412666300 | 25950 | 25850 | 25950 | 25850 | 504 |
| 687 | 20230724 | 092300 | 1399626000 | 25850 | 25750 | 25950 | 25750 | 1604 |
| 688 | 20230724 | 092200 | 1358153100 | 25750 | 25600 | 25750 | 25600 | 1361 |
| 689 | 20230724 | 092100 | 1323226350 | 25650 | 25600 | 25650 | 25550 | 480 |
| 690 | 20230724 | 092000 | 1310938750 | 25600 | 25600 | 25600 | 25550 | 1017 |
| 691 | 20230724 | 091900 | 1284906300 | 25600 | 25600 | 25600 | 25550 | 1086 |
| 692 | 20230724 | 091800 | 1257152900 | 25600 | 25600 | 25600 | 25550 | 1195 |
| 693 | 20230724 | 091700 | 1226604300 | 25600 | 25600 | 25600 | 25550 | 572 |
| 694 | 20230724 | 091600 | 1211961450 | 25600 | 25650 | 25650 | 25550 | 2686 |
| 695 | 20230724 | 091500 | 1143202700 | 25650 | 25600 | 25650 | 25600 | 1594 |
| 696 | 20230724 | 091400 | 1102338550 | 25650 | 25700 | 25700 | 25650 | 1577 |
| 697 | 20230724 | 091300 | 1061859300 | 25650 | 25550 | 25650 | 25550 | 11227 |
| 698 | 20230724 | 091200 | 774378450 | 25500 | 25500 | 25600 | 25500 | 2460 |
| 699 | 20230724 | 091100 | 711647400 | 25500 | 25550 | 25550 | 25500 | 2315 |
| 700 | 20230724 | 091000 | 652557400 | 25550 | 25600 | 25650 | 25550 | 2092 |
| 701 | 20230724 | 090900 | 599032650 | 25600 | 25650 | 25650 | 25600 | 1594 |
| 702 | 20230724 | 090800 | 558189400 | 25700 | 25650 | 25700 | 25600 | 414 |
| 703 | 20230724 | 090700 | 547570350 | 25650 | 25650 | 25650 | 25600 | 1820 |
| 704 | 20230724 | 090600 | 500977050 | 25600 | 25650 | 25700 | 25600 | 1957 |
| 705 | 20230724 | 090500 | 450796350 | 25750 | 25650 | 25750 | 25650 | 2351 |
| 706 | 20230724 | 090400 | 390469350 | 25650 | 25800 | 25800 | 25650 | 3211 |
| 707 | 20230724 | 090300 | 307881550 | 25800 | 25950 | 25950 | 25800 | 2151 |
| 708 | 20230724 | 090200 | 252230850 | 26000 | 26200 | 26200 | 25950 | 4686 |
| 709 | 20230724 | 090100 | 130401200 | 26200 | 26200 | 26250 | 26100 | 2847 |
| 710 | 20230724 | 090000 | 55953250 | 26200 | 26050 | 26200 | 26050 | 2145 |