38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 3 | 20230726 | 204800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230726 | 204700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230726 | 204600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230726 | 204500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230726 | 204400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230726 | 204300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230726 | 204200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230726 | 204100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230726 | 204000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230726 | 203900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230726 | 203800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230726 | 203700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230726 | 203600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230726 | 203500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230726 | 203400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230726 | 203300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230726 | 203200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230726 | 203100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230726 | 203000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230726 | 202900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230726 | 202800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230726 | 202700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230726 | 202600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230726 | 202500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230726 | 202400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230726 | 202300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230726 | 202200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230726 | 202100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230726 | 202000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230726 | 201900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 33 | 20230726 | 201800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230726 | 201700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230726 | 201600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230726 | 201500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230726 | 201400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230726 | 201300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230726 | 201200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230726 | 201100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230726 | 201000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230726 | 200900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230726 | 200800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230726 | 200700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230726 | 200600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230726 | 200500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230726 | 200400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230726 | 200300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230726 | 200200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230726 | 200100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230726 | 200000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230726 | 195900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230726 | 195800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230726 | 195700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230726 | 195600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230726 | 195500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230726 | 195400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230726 | 195300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230726 | 195200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230726 | 195100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230726 | 195000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230726 | 194900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 63 | 20230726 | 194800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230726 | 194700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230726 | 194600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230726 | 194500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230726 | 194400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230726 | 194300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230726 | 194200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230726 | 194100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230726 | 194000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230726 | 193900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230726 | 193800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230726 | 193700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230726 | 193600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230726 | 193500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230726 | 193400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230726 | 193300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230726 | 193200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230726 | 193100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230726 | 193000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230726 | 192900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230726 | 192800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230726 | 192700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230726 | 192600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230726 | 192500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230726 | 192400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230726 | 192300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230726 | 192200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230726 | 192100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230726 | 192000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230726 | 191900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 93 | 20230726 | 191800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230726 | 191700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230726 | 191600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230726 | 191500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230726 | 191400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230726 | 191300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230726 | 191200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230726 | 191100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230726 | 191000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230726 | 190900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230726 | 190800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230726 | 190700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230726 | 190600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230726 | 190500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230726 | 190400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230726 | 190300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230726 | 190200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230726 | 190100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230726 | 190000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230726 | 185900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230726 | 185800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230726 | 185700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230726 | 185600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230726 | 185500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230726 | 185400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230726 | 185300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230726 | 185200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230726 | 185100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230726 | 185000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230726 | 184900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 123 | 20230726 | 184800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230726 | 184700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230726 | 184600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230726 | 184500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230726 | 184400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230726 | 184300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230726 | 184200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230726 | 184100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230726 | 184000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230726 | 183900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230726 | 183800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230726 | 183700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230726 | 183600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230726 | 183500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230726 | 183400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230726 | 183300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230726 | 183200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230726 | 183100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230726 | 183000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230726 | 182900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230726 | 182800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230726 | 182700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230726 | 182600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230726 | 182500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230726 | 182400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230726 | 182300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230726 | 182200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230726 | 182100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230726 | 182000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230726 | 181900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 153 | 20230726 | 181800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230726 | 181700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230726 | 181600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230726 | 181500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230726 | 181400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230726 | 181300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230726 | 181200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230726 | 181100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230726 | 181000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230726 | 180900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230726 | 180800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230726 | 180700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230726 | 180600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230726 | 180500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230726 | 180400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230726 | 180300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230726 | 180200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230726 | 180100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230726 | 180000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230726 | 175900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230726 | 175800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230726 | 175700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230726 | 175600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230726 | 175500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230726 | 175400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230726 | 175300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230726 | 175200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230726 | 175100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230726 | 175000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230726 | 174900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 183 | 20230726 | 174800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230726 | 174700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230726 | 174600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230726 | 174500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230726 | 174400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230726 | 174300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230726 | 174200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230726 | 174100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230726 | 174000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230726 | 173900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230726 | 173800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230726 | 173700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230726 | 173600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230726 | 173500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230726 | 173400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230726 | 173300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230726 | 173200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230726 | 173100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230726 | 173000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230726 | 172900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230726 | 172800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230726 | 172700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230726 | 172600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230726 | 172500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230726 | 172400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230726 | 172300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230726 | 172200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230726 | 172100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230726 | 172000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230726 | 171900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 213 | 20230726 | 171800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230726 | 171700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230726 | 171600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230726 | 171500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230726 | 171400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230726 | 171300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230726 | 171200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230726 | 171100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230726 | 171000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230726 | 170900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230726 | 170800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230726 | 170700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230726 | 170600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230726 | 170500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230726 | 170400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230726 | 170300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230726 | 170200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230726 | 170100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230726 | 170000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230726 | 165900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230726 | 165800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230726 | 165700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230726 | 165600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230726 | 165500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230726 | 165400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230726 | 165300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230726 | 165200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230726 | 165100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230726 | 165000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230726 | 164900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 243 | 20230726 | 164800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230726 | 164700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230726 | 164600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230726 | 164500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230726 | 164400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230726 | 164300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230726 | 164200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230726 | 164100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230726 | 164000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230726 | 163900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230726 | 163800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230726 | 163700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230726 | 163600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230726 | 163500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230726 | 163400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230726 | 163300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230726 | 163200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230726 | 163100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230726 | 163000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230726 | 162900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230726 | 162800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230726 | 162700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230726 | 162600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230726 | 162500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230726 | 162400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230726 | 162300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230726 | 162200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230726 | 162100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230726 | 162000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230726 | 161900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 273 | 20230726 | 161800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230726 | 161700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230726 | 161600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230726 | 161500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230726 | 161400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230726 | 161300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230726 | 161200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230726 | 161100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230726 | 161000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20230726 | 160900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20230726 | 160800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20230726 | 160700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20230726 | 160600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20230726 | 160500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20230726 | 160400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20230726 | 160300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20230726 | 160200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20230726 | 160100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20230726 | 160000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20230726 | 155900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20230726 | 155800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20230726 | 155700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20230726 | 155600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20230726 | 155500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20230726 | 155400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20230726 | 155300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20230726 | 155200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20230726 | 155100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20230726 | 155000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20230726 | 154900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 303 | 20230726 | 154800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20230726 | 154700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20230726 | 154600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20230726 | 154500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20230726 | 154400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20230726 | 154300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20230726 | 154200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20230726 | 154100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20230726 | 154000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20230726 | 153900 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20230726 | 153800 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20230726 | 153700 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20230726 | 153600 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20230726 | 153500 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20230726 | 153400 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20230726 | 153300 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20230726 | 153200 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20230726 | 153100 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20230726 | 153000 | 13661907800 | 22400 | 22400 | 22400 | 22400 | 4477 |
| 322 | 20230726 | 152900 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20230726 | 152800 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20230726 | 152700 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20230726 | 152600 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20230726 | 152500 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20230726 | 152400 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20230726 | 152300 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20230726 | 152200 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20230726 | 152100 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20230726 | 152000 | 13561623000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20230726 | 151900 | 13561623000 | 22600 | 22450 | 22600 | 22450 | 637 |
| 333 | 20230726 | 151800 | 13547282650 | 22400 | 22500 | 22550 | 22400 | 1080 |
| 334 | 20230726 | 151700 | 13523014300 | 22550 | 22600 | 22650 | 22500 | 987 |
| 335 | 20230726 | 151600 | 13500771500 | 22600 | 22550 | 22600 | 22500 | 895 |
| 336 | 20230726 | 151500 | 13480579000 | 22550 | 22550 | 22600 | 22500 | 991 |
| 337 | 20230726 | 151400 | 13458252450 | 22550 | 22650 | 22650 | 22500 | 741 |
| 338 | 20230726 | 151300 | 13441529050 | 22650 | 22550 | 22650 | 22400 | 1177 |
| 339 | 20230726 | 151200 | 13414969450 | 22500 | 22550 | 22550 | 22400 | 1542 |
| 340 | 20230726 | 151100 | 13380288650 | 22400 | 22400 | 22550 | 22400 | 1083 |
| 341 | 20230726 | 151000 | 13355978950 | 22400 | 22400 | 22500 | 22400 | 2121 |
| 342 | 20230726 | 150900 | 13308442450 | 22500 | 22500 | 22500 | 22400 | 886 |
| 343 | 20230726 | 150800 | 13288528450 | 22450 | 22450 | 22500 | 22450 | 1466 |
| 344 | 20230726 | 150700 | 13255583400 | 22500 | 22500 | 22500 | 22450 | 1580 |
| 345 | 20230726 | 150600 | 13220092850 | 22500 | 22550 | 22550 | 22500 | 706 |
| 346 | 20230726 | 150500 | 13204198800 | 22500 | 22500 | 22550 | 22500 | 624 |
| 347 | 20230726 | 150400 | 13190143450 | 22500 | 22550 | 22550 | 22500 | 1239 |
| 348 | 20230726 | 150300 | 13162246300 | 22500 | 22600 | 22600 | 22500 | 601 |
| 349 | 20230726 | 150200 | 13148696900 | 22500 | 22600 | 22650 | 22500 | 1253 |
| 350 | 20230726 | 150100 | 13120392700 | 22650 | 22650 | 22650 | 22600 | 590 |
| 351 | 20230726 | 150000 | 13107036300 | 22600 | 22600 | 22650 | 22500 | 380 |
| 352 | 20230726 | 145900 | 13098444100 | 22450 | 22500 | 22650 | 22450 | 960 |
| 353 | 20230726 | 145800 | 13076814950 | 22600 | 22650 | 22650 | 22550 | 515 |
| 354 | 20230726 | 145700 | 13065175800 | 22600 | 22550 | 22650 | 22500 | 1387 |
| 355 | 20230726 | 145600 | 13033873300 | 22500 | 22500 | 22550 | 22400 | 586 |
| 356 | 20230726 | 145500 | 13020687400 | 22550 | 22500 | 22550 | 22400 | 600 |
| 357 | 20230726 | 145400 | 13007196650 | 22500 | 22550 | 22550 | 22400 | 745 |
| 358 | 20230726 | 145300 | 12990447850 | 22500 | 22500 | 22500 | 22450 | 566 |
| 359 | 20230726 | 145200 | 12977713500 | 22500 | 22450 | 22500 | 22400 | 2209 |
| 360 | 20230726 | 145100 | 12928120100 | 22400 | 22450 | 22450 | 22400 | 1116 |
| 361 | 20230726 | 145000 | 12903090800 | 22400 | 22450 | 22450 | 22400 | 1388 |
| 362 | 20230726 | 144900 | 12871982800 | 22400 | 22400 | 22450 | 22400 | 671 |
| 363 | 20230726 | 144800 | 12856945900 | 22450 | 22500 | 22500 | 22400 | 951 |
| 364 | 20230726 | 144700 | 12835601450 | 22500 | 22450 | 22500 | 22450 | 457 |
| 365 | 20230726 | 144600 | 12825332700 | 22450 | 22500 | 22500 | 22450 | 3001 |
| 366 | 20230726 | 144500 | 12757895050 | 22500 | 22500 | 22550 | 22450 | 355 |
| 367 | 20230726 | 144400 | 12749906100 | 22450 | 22450 | 22500 | 22450 | 299 |
| 368 | 20230726 | 144300 | 12743192150 | 22500 | 22450 | 22550 | 22450 | 1146 |
| 369 | 20230726 | 144200 | 12717420000 | 22500 | 22500 | 22500 | 22450 | 283 |
| 370 | 20230726 | 144100 | 12711062200 | 22500 | 22550 | 22550 | 22450 | 406 |
| 371 | 20230726 | 144000 | 12701925400 | 22500 | 22500 | 22550 | 22500 | 377 |
| 372 | 20230726 | 143900 | 12693439050 | 22550 | 22550 | 22550 | 22500 | 118 |
| 373 | 20230726 | 143800 | 12690778650 | 22500 | 22550 | 22600 | 22500 | 1182 |
| 374 | 20230726 | 143700 | 12664088550 | 22550 | 22500 | 22550 | 22400 | 286 |
| 375 | 20230726 | 143600 | 12657658350 | 22400 | 22450 | 22500 | 22350 | 574 |
| 376 | 20230726 | 143500 | 12644786500 | 22350 | 22400 | 22450 | 22350 | 2325 |
| 377 | 20230726 | 143400 | 12592692750 | 22450 | 22450 | 22500 | 22450 | 338 |
| 378 | 20230726 | 143300 | 12585104500 | 22450 | 22500 | 22500 | 22400 | 253 |
| 379 | 20230726 | 143200 | 12579426350 | 22450 | 22400 | 22500 | 22400 | 466 |
| 380 | 20230726 | 143100 | 12568979500 | 22450 | 22450 | 22450 | 22400 | 618 |
| 381 | 20230726 | 143000 | 12555132550 | 22400 | 22500 | 22500 | 22400 | 483 |
| 382 | 20230726 | 142900 | 12544301450 | 22500 | 22550 | 22550 | 22450 | 589 |
| 383 | 20230726 | 142800 | 12531061950 | 22550 | 22450 | 22550 | 22400 | 333 |
| 384 | 20230726 | 142700 | 12523595650 | 22500 | 22400 | 22500 | 22400 | 512 |
| 385 | 20230726 | 142600 | 12512113850 | 22550 | 22350 | 22550 | 22350 | 1072 |
| 386 | 20230726 | 142500 | 12488109200 | 22350 | 22400 | 22400 | 22350 | 183 |
| 387 | 20230726 | 142400 | 12484018450 | 22300 | 22350 | 22400 | 22300 | 2139 |
| 388 | 20230726 | 142300 | 12436305650 | 22400 | 22300 | 22400 | 22300 | 1353 |
| 389 | 20230726 | 142200 | 12406088150 | 22300 | 22400 | 22400 | 22300 | 1864 |
| 390 | 20230726 | 142100 | 12364430450 | 22400 | 22450 | 22500 | 22350 | 1088 |
| 391 | 20230726 | 142000 | 12340041300 | 22450 | 22650 | 22650 | 22450 | 655 |
| 392 | 20230726 | 141900 | 12325278750 | 22600 | 22550 | 22650 | 22400 | 917 |
| 393 | 20230726 | 141800 | 12304564750 | 22550 | 22400 | 22550 | 22400 | 695 |
| 394 | 20230726 | 141700 | 12288960900 | 22400 | 22400 | 22450 | 22350 | 592 |
| 395 | 20230726 | 141600 | 12275699600 | 22350 | 22300 | 22350 | 22300 | 507 |
| 396 | 20230726 | 141500 | 12264376400 | 22300 | 22250 | 22300 | 22250 | 657 |
| 397 | 20230726 | 141400 | 12249739950 | 22300 | 22300 | 22300 | 22250 | 261 |
| 398 | 20230726 | 141300 | 12243930900 | 22300 | 22300 | 22300 | 22250 | 537 |
| 399 | 20230726 | 141200 | 12231960950 | 22300 | 22300 | 22300 | 22200 | 848 |
| 400 | 20230726 | 141100 | 12213091700 | 22300 | 22350 | 22350 | 22250 | 621 |
| 401 | 20230726 | 141000 | 12199268750 | 22300 | 22400 | 22400 | 22300 | 1222 |
| 402 | 20230726 | 140900 | 12171969700 | 22400 | 22350 | 22450 | 22300 | 674 |
| 403 | 20230726 | 140800 | 12156907900 | 22350 | 22300 | 22350 | 22250 | 322 |
| 404 | 20230726 | 140700 | 12149720850 | 22250 | 22350 | 22350 | 22250 | 535 |
| 405 | 20230726 | 140600 | 12137788450 | 22350 | 22200 | 22350 | 22150 | 685 |
| 406 | 20230726 | 140500 | 12122561650 | 22200 | 22400 | 22450 | 22150 | 4293 |
| 407 | 20230726 | 140400 | 12026816000 | 22400 | 22450 | 22500 | 22400 | 1504 |
| 408 | 20230726 | 140300 | 11993072050 | 22450 | 22250 | 22450 | 22250 | 2918 |
| 409 | 20230726 | 140200 | 11927956100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 410 | 20230726 | 140100 | 11927956100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 411 | 20230726 | 140000 | 11927956100 | 22200 | 22200 | 22250 | 22200 | 1831 |
| 412 | 20230726 | 135900 | 11887300800 | 22200 | 22300 | 22300 | 22200 | 3998 |
| 413 | 20230726 | 135800 | 11798373350 | 22300 | 22350 | 22400 | 22300 | 4952 |
| 414 | 20230726 | 135700 | 11687880650 | 22400 | 22400 | 22450 | 22350 | 1503 |
| 415 | 20230726 | 135600 | 11654249450 | 22450 | 22450 | 22500 | 22400 | 3019 |
| 416 | 20230726 | 135500 | 11586563150 | 22500 | 22450 | 22500 | 22450 | 1657 |
| 417 | 20230726 | 135400 | 11549359100 | 22450 | 22450 | 22500 | 22450 | 3060 |
| 418 | 20230726 | 135300 | 11480661000 | 22450 | 22500 | 22550 | 22450 | 7350 |
| 419 | 20230726 | 135200 | 11315287000 | 22500 | 22600 | 22600 | 22500 | 1111 |
| 420 | 20230726 | 135100 | 11290259850 | 22550 | 22600 | 22650 | 22550 | 549 |
| 421 | 20230726 | 135000 | 11277860650 | 22600 | 22600 | 22600 | 22550 | 305 |
| 422 | 20230726 | 134900 | 11270980400 | 22600 | 22550 | 22600 | 22550 | 446 |
| 423 | 20230726 | 134800 | 11260916700 | 22500 | 22550 | 22600 | 22500 | 437 |
| 424 | 20230726 | 134700 | 11251071500 | 22550 | 22550 | 22550 | 22500 | 1380 |
| 425 | 20230726 | 134600 | 11220008600 | 22550 | 22600 | 22600 | 22550 | 1201 |
| 426 | 20230726 | 134500 | 11192924650 | 22550 | 22600 | 22600 | 22550 | 451 |
| 427 | 20230726 | 134400 | 11182748300 | 22600 | 22600 | 22600 | 22550 | 1625 |
| 428 | 20230726 | 134300 | 11146051400 | 22600 | 22650 | 22650 | 22600 | 495 |
| 429 | 20230726 | 134200 | 11134862900 | 22650 | 22700 | 22700 | 22600 | 1004 |
| 430 | 20230726 | 134100 | 11112149100 | 22700 | 22650 | 22700 | 22650 | 310 |
| 431 | 20230726 | 134000 | 11105127400 | 22650 | 22700 | 22700 | 22600 | 4223 |
| 432 | 20230726 | 133900 | 11009630450 | 22700 | 22650 | 22700 | 22600 | 3449 |
| 433 | 20230726 | 133800 | 10931587650 | 22650 | 22650 | 22700 | 22650 | 727 |
| 434 | 20230726 | 133700 | 10915115900 | 22700 | 22600 | 22700 | 22600 | 864 |
| 435 | 20230726 | 133600 | 10895547100 | 22600 | 22650 | 22650 | 22600 | 5846 |
| 436 | 20230726 | 133500 | 10763399400 | 22650 | 22650 | 22700 | 22600 | 610 |
| 437 | 20230726 | 133400 | 10749588150 | 22600 | 22600 | 22650 | 22600 | 777 |
| 438 | 20230726 | 133300 | 10732021000 | 22650 | 22650 | 22700 | 22600 | 2299 |
| 439 | 20230726 | 133200 | 10679953050 | 22650 | 22700 | 22750 | 22650 | 527 |
| 440 | 20230726 | 133100 | 10667991200 | 22750 | 22700 | 22750 | 22700 | 302 |
| 441 | 20230726 | 133000 | 10661133700 | 22750 | 22750 | 22750 | 22650 | 519 |
| 442 | 20230726 | 132900 | 10649339400 | 22700 | 22650 | 22700 | 22650 | 712 |
| 443 | 20230726 | 132800 | 10633184650 | 22650 | 22600 | 22700 | 22600 | 287 |
| 444 | 20230726 | 132700 | 10626685650 | 22600 | 22550 | 22600 | 22500 | 821 |
| 445 | 20230726 | 132600 | 10608178900 | 22550 | 22600 | 22600 | 22550 | 3107 |
| 446 | 20230726 | 132500 | 10538088350 | 22600 | 22650 | 22650 | 22600 | 274 |
| 447 | 20230726 | 132400 | 10531894900 | 22650 | 22750 | 22800 | 22600 | 1417 |
| 448 | 20230726 | 132300 | 10499789400 | 22700 | 22700 | 22750 | 22650 | 866 |
| 449 | 20230726 | 132200 | 10480133200 | 22700 | 22650 | 22700 | 22650 | 695 |
| 450 | 20230726 | 132100 | 10464359750 | 22650 | 22750 | 22750 | 22650 | 280 |
| 451 | 20230726 | 132000 | 10458014800 | 22700 | 22700 | 22700 | 22650 | 210 |
| 452 | 20230726 | 131900 | 10453253250 | 22700 | 22700 | 22700 | 22600 | 182 |
| 453 | 20230726 | 131800 | 10449134050 | 22650 | 22600 | 22650 | 22550 | 1330 |
| 454 | 20230726 | 131700 | 10419088000 | 22600 | 22650 | 22650 | 22550 | 1726 |
| 455 | 20230726 | 131600 | 10380059850 | 22600 | 22700 | 22700 | 22600 | 437 |
| 456 | 20230726 | 131500 | 10370177650 | 22600 | 22600 | 22700 | 22600 | 463 |
| 457 | 20230726 | 131400 | 10359704350 | 22650 | 22700 | 22750 | 22650 | 1700 |
| 458 | 20230726 | 131300 | 10321171000 | 22700 | 22700 | 22700 | 22650 | 285 |
| 459 | 20230726 | 131200 | 10314713550 | 22750 | 22700 | 22750 | 22650 | 214 |
| 460 | 20230726 | 131100 | 10309853650 | 22700 | 22650 | 22750 | 22650 | 262 |
| 461 | 20230726 | 131000 | 10303905800 | 22650 | 22750 | 22750 | 22650 | 1294 |
| 462 | 20230726 | 130900 | 10274593000 | 22800 | 22800 | 22800 | 22750 | 58 |
| 463 | 20230726 | 130800 | 10273270800 | 22850 | 22650 | 22850 | 22650 | 377 |
| 464 | 20230726 | 130700 | 10264691850 | 22650 | 22700 | 22700 | 22650 | 804 |
| 465 | 20230726 | 130600 | 10246475100 | 22750 | 22700 | 22750 | 22650 | 65 |
| 466 | 20230726 | 130500 | 10244999300 | 22650 | 22750 | 22800 | 22650 | 102 |
| 467 | 20230726 | 130400 | 10242683150 | 22750 | 22750 | 22750 | 22650 | 191 |
| 468 | 20230726 | 130300 | 10238351300 | 22750 | 22750 | 22800 | 22700 | 445 |
| 469 | 20230726 | 130200 | 10228233800 | 22750 | 22700 | 22750 | 22700 | 243 |
| 470 | 20230726 | 130100 | 10222708100 | 22750 | 22700 | 22750 | 22650 | 355 |
| 471 | 20230726 | 130000 | 10214645750 | 22750 | 22700 | 22750 | 22700 | 939 |
| 472 | 20230726 | 125900 | 10193289600 | 22750 | 22750 | 22750 | 22650 | 176 |
| 473 | 20230726 | 125800 | 10189290200 | 22750 | 22750 | 22750 | 22700 | 207 |
| 474 | 20230726 | 125700 | 10184583200 | 22700 | 22750 | 22750 | 22700 | 646 |
| 475 | 20230726 | 125600 | 10169913300 | 22750 | 22750 | 22750 | 22700 | 933 |
| 476 | 20230726 | 125500 | 10148696050 | 22750 | 22700 | 22800 | 22700 | 88 |
| 477 | 20230726 | 125400 | 10146697400 | 22700 | 22650 | 22700 | 22650 | 103 |
| 478 | 20230726 | 125300 | 10144360350 | 22650 | 22650 | 22750 | 22650 | 507 |
| 479 | 20230726 | 125200 | 10132856650 | 22650 | 22650 | 22700 | 22650 | 629 |
| 480 | 20230726 | 125100 | 10118608750 | 22700 | 22800 | 22800 | 22650 | 117 |
| 481 | 20230726 | 125000 | 10115953450 | 22800 | 22650 | 22800 | 22650 | 316 |
| 482 | 20230726 | 124900 | 10108761100 | 22650 | 22650 | 22700 | 22650 | 42 |
| 483 | 20230726 | 124800 | 10107808100 | 22650 | 22700 | 22700 | 22650 | 59 |
| 484 | 20230726 | 124700 | 10106471100 | 22700 | 22650 | 22700 | 22600 | 1358 |
| 485 | 20230726 | 124600 | 10075648400 | 22650 | 22600 | 22700 | 22600 | 278 |
| 486 | 20230726 | 124500 | 10069359500 | 22550 | 22600 | 22600 | 22550 | 635 |
| 487 | 20230726 | 124400 | 10055024650 | 22550 | 22600 | 22600 | 22550 | 683 |
| 488 | 20230726 | 124300 | 10039611400 | 22550 | 22600 | 22600 | 22550 | 95 |
| 489 | 20230726 | 124200 | 10037466950 | 22600 | 22650 | 22650 | 22600 | 1639 |
| 490 | 20230726 | 124100 | 10000422150 | 22650 | 22600 | 22650 | 22600 | 401 |
| 491 | 20230726 | 124000 | 9991354550 | 22600 | 22650 | 22650 | 22600 | 130 |
| 492 | 20230726 | 123900 | 9988413650 | 22700 | 22700 | 22700 | 22650 | 53 |
| 493 | 20230726 | 123800 | 9987210700 | 22750 | 22650 | 22750 | 22600 | 395 |
| 494 | 20230726 | 123700 | 9978263300 | 22800 | 22650 | 22800 | 22650 | 236 |
| 495 | 20230726 | 123600 | 9972901850 | 22750 | 22650 | 22800 | 22600 | 457 |
| 496 | 20230726 | 123500 | 9962537950 | 22600 | 22600 | 22650 | 22600 | 583 |
| 497 | 20230726 | 123400 | 9949361300 | 22600 | 22650 | 22650 | 22600 | 268 |
| 498 | 20230726 | 123300 | 9943302200 | 22650 | 22650 | 22650 | 22600 | 148 |
| 499 | 20230726 | 123200 | 9939955050 | 22700 | 22650 | 22700 | 22650 | 97 |
| 500 | 20230726 | 123100 | 9937756850 | 22650 | 22650 | 22650 | 22600 | 4763 |
| 501 | 20230726 | 123000 | 9830111400 | 22650 | 22650 | 22650 | 22600 | 510 |
| 502 | 20230726 | 122900 | 9818565050 | 22700 | 22700 | 22700 | 22650 | 1085 |
| 503 | 20230726 | 122800 | 9793974100 | 22700 | 22800 | 22800 | 22700 | 450 |
| 504 | 20230726 | 122700 | 9783757300 | 22800 | 22650 | 22800 | 22650 | 59 |
| 505 | 20230726 | 122600 | 9782419850 | 22650 | 22700 | 22700 | 22650 | 152 |
| 506 | 20230726 | 122500 | 9778973100 | 22700 | 22700 | 22700 | 22650 | 125 |
| 507 | 20230726 | 122400 | 9776136750 | 22750 | 22750 | 22800 | 22650 | 3884 |
| 508 | 20230726 | 122300 | 9687988250 | 22750 | 22700 | 22750 | 22700 | 72 |
| 509 | 20230726 | 122200 | 9686352450 | 22700 | 22750 | 22750 | 22700 | 942 |
| 510 | 20230726 | 122100 | 9664936950 | 22700 | 22700 | 22750 | 22700 | 462 |
| 511 | 20230726 | 122000 | 9654448650 | 22700 | 22700 | 22750 | 22650 | 2136 |
| 512 | 20230726 | 121900 | 9605957450 | 22650 | 22700 | 22750 | 22650 | 729 |
| 513 | 20230726 | 121800 | 9589418950 | 22750 | 22750 | 22750 | 22700 | 205 |
| 514 | 20230726 | 121700 | 9584761200 | 22800 | 22700 | 22800 | 22700 | 230 |
| 515 | 20230726 | 121600 | 9579538300 | 22700 | 22750 | 22750 | 22650 | 479 |
| 516 | 20230726 | 121500 | 9568664500 | 22750 | 22750 | 22750 | 22700 | 237 |
| 517 | 20230726 | 121400 | 9563278100 | 22750 | 22750 | 22750 | 22700 | 464 |
| 518 | 20230726 | 121300 | 9552743800 | 22700 | 22750 | 22750 | 22700 | 163 |
| 519 | 20230726 | 121200 | 9549040400 | 22700 | 22750 | 22750 | 22700 | 271 |
| 520 | 20230726 | 121100 | 9542887200 | 22750 | 22750 | 22800 | 22750 | 694 |
| 521 | 20230726 | 121000 | 9527098050 | 22750 | 22750 | 22800 | 22750 | 339 |
| 522 | 20230726 | 120900 | 9519384650 | 22750 | 22800 | 22800 | 22750 | 379 |
| 523 | 20230726 | 120800 | 9510748050 | 22800 | 22800 | 22850 | 22800 | 719 |
| 524 | 20230726 | 120700 | 9494353900 | 22850 | 22800 | 22850 | 22800 | 210 |
| 525 | 20230726 | 120600 | 9489558850 | 22800 | 22900 | 22900 | 22800 | 1718 |
| 526 | 20230726 | 120500 | 9450382000 | 22850 | 22850 | 22900 | 22850 | 177 |
| 527 | 20230726 | 120400 | 9446336150 | 22900 | 22850 | 22900 | 22850 | 523 |
| 528 | 20230726 | 120300 | 9434377700 | 22850 | 22850 | 22900 | 22800 | 1110 |
| 529 | 20230726 | 120200 | 9409046900 | 22900 | 22850 | 22900 | 22850 | 134 |
| 530 | 20230726 | 120100 | 9405980900 | 22850 | 22850 | 22900 | 22850 | 233 |
| 531 | 20230726 | 120000 | 9400655500 | 22850 | 22900 | 22900 | 22850 | 979 |
| 532 | 20230726 | 115900 | 9378279750 | 22900 | 22950 | 22950 | 22900 | 872 |
| 533 | 20230726 | 115800 | 9358310200 | 22950 | 22950 | 23000 | 22950 | 463 |
| 534 | 20230726 | 115700 | 9347682450 | 23000 | 22950 | 23000 | 22950 | 270 |
| 535 | 20230726 | 115600 | 9341484950 | 22950 | 23000 | 23000 | 22950 | 121 |
| 536 | 20230726 | 115500 | 9338707150 | 22950 | 23000 | 23000 | 22950 | 545 |
| 537 | 20230726 | 115400 | 9326172200 | 23050 | 23000 | 23050 | 23000 | 150 |
| 538 | 20230726 | 115300 | 9322721300 | 23100 | 23100 | 23100 | 23000 | 1624 |
| 539 | 20230726 | 115200 | 9285276000 | 23050 | 23100 | 23150 | 23050 | 136 |
| 540 | 20230726 | 115100 | 9282137150 | 23150 | 23100 | 23150 | 23050 | 425 |
| 541 | 20230726 | 115000 | 9272319000 | 23100 | 23050 | 23150 | 23050 | 966 |
| 542 | 20230726 | 114900 | 9250038250 | 23050 | 23150 | 23150 | 23050 | 461 |
| 543 | 20230726 | 114800 | 9239391500 | 23100 | 23100 | 23150 | 23050 | 656 |
| 544 | 20230726 | 114700 | 9224249200 | 23100 | 23050 | 23200 | 23050 | 2361 |
| 545 | 20230726 | 114600 | 9169575850 | 23050 | 23050 | 23100 | 23050 | 669 |
| 546 | 20230726 | 114500 | 9154154750 | 23050 | 23050 | 23050 | 23000 | 706 |
| 547 | 20230726 | 114400 | 9137906600 | 23050 | 23000 | 23050 | 23000 | 823 |
| 548 | 20230726 | 114300 | 9118977550 | 23000 | 23050 | 23050 | 23000 | 388 |
| 549 | 20230726 | 114200 | 9110052750 | 23000 | 23050 | 23050 | 23000 | 751 |
| 550 | 20230726 | 114100 | 9092774750 | 23000 | 23000 | 23000 | 23000 | 470 |
| 551 | 20230726 | 114000 | 9081964750 | 22950 | 23000 | 23000 | 22950 | 466 |
| 552 | 20230726 | 113900 | 9071251300 | 23000 | 23000 | 23000 | 22950 | 38 |
| 553 | 20230726 | 113800 | 9070377700 | 23000 | 22950 | 23000 | 22900 | 3465 |
| 554 | 20230726 | 113700 | 8990778650 | 22950 | 22950 | 22950 | 22900 | 398 |
| 555 | 20230726 | 113600 | 8981647600 | 22900 | 22900 | 22950 | 22900 | 435 |
| 556 | 20230726 | 113500 | 8971684700 | 22900 | 22900 | 22950 | 22900 | 184 |
| 557 | 20230726 | 113400 | 8967470150 | 22900 | 22900 | 22900 | 22900 | 387 |
| 558 | 20230726 | 113300 | 8958607850 | 22900 | 22850 | 22900 | 22850 | 133 |
| 559 | 20230726 | 113200 | 8955567450 | 22850 | 22900 | 22900 | 22850 | 465 |
| 560 | 20230726 | 113100 | 8944926050 | 22900 | 22850 | 22900 | 22850 | 991 |
| 561 | 20230726 | 113000 | 8922270700 | 22850 | 22850 | 22850 | 22800 | 362 |
| 562 | 20230726 | 112900 | 8913999350 | 22800 | 22850 | 22850 | 22800 | 2782 |
| 563 | 20230726 | 112800 | 8850495400 | 22850 | 22850 | 22900 | 22800 | 1159 |
| 564 | 20230726 | 112700 | 8824016200 | 22850 | 22750 | 22850 | 22750 | 1961 |
| 565 | 20230726 | 112600 | 8779261200 | 22750 | 22750 | 22800 | 22750 | 171 |
| 566 | 20230726 | 112500 | 8775369150 | 22750 | 22750 | 22750 | 22700 | 186 |
| 567 | 20230726 | 112400 | 8771143800 | 22750 | 22750 | 22800 | 22700 | 962 |
| 568 | 20230726 | 112300 | 8749263550 | 22800 | 22650 | 22800 | 22650 | 1011 |
| 569 | 20230726 | 112200 | 8726291700 | 22650 | 22700 | 22700 | 22650 | 416 |
| 570 | 20230726 | 112100 | 8716863600 | 22650 | 22750 | 22750 | 22650 | 1395 |
| 571 | 20230726 | 112000 | 8685232700 | 22750 | 22750 | 22750 | 22700 | 726 |
| 572 | 20230726 | 111900 | 8668737900 | 22700 | 22700 | 22750 | 22700 | 221 |
| 573 | 20230726 | 111800 | 8663718150 | 22700 | 22700 | 22750 | 22700 | 564 |
| 574 | 20230726 | 111700 | 8650888900 | 22700 | 22700 | 22750 | 22650 | 1274 |
| 575 | 20230726 | 111600 | 8621968400 | 22700 | 22600 | 22700 | 22600 | 174 |
| 576 | 20230726 | 111500 | 8618029150 | 22550 | 22650 | 22650 | 22550 | 455 |
| 577 | 20230726 | 111400 | 8607764350 | 22550 | 22600 | 22650 | 22550 | 1860 |
| 578 | 20230726 | 111300 | 8565754550 | 22600 | 22600 | 22650 | 22550 | 838 |
| 579 | 20230726 | 111200 | 8546843650 | 22600 | 22550 | 22650 | 22550 | 224 |
| 580 | 20230726 | 111100 | 8541781750 | 22600 | 22650 | 22650 | 22600 | 431 |
| 581 | 20230726 | 111000 | 8532028000 | 22600 | 22650 | 22650 | 22600 | 424 |
| 582 | 20230726 | 110900 | 8522444650 | 22600 | 22650 | 22650 | 22550 | 685 |
| 583 | 20230726 | 110800 | 8506953200 | 22650 | 22500 | 22650 | 22500 | 441 |
| 584 | 20230726 | 110700 | 8497010300 | 22550 | 22550 | 22650 | 22500 | 412 |
| 585 | 20230726 | 110600 | 8487714400 | 22500 | 22550 | 22650 | 22500 | 1089 |
| 586 | 20230726 | 110500 | 8463182300 | 22500 | 22650 | 22650 | 22500 | 393 |
| 587 | 20230726 | 110400 | 8454315550 | 22650 | 22600 | 22650 | 22500 | 377 |
| 588 | 20230726 | 110300 | 8445809800 | 22600 | 22550 | 22600 | 22500 | 828 |
| 589 | 20230726 | 110200 | 8427166550 | 22550 | 22650 | 22650 | 22500 | 338 |
| 590 | 20230726 | 110100 | 8419543700 | 22650 | 22650 | 22650 | 22500 | 494 |
| 591 | 20230726 | 110000 | 8408420250 | 22500 | 22600 | 22650 | 22500 | 7948 |
| 592 | 20230726 | 105900 | 8229465950 | 22600 | 22600 | 22650 | 22550 | 1446 |
| 593 | 20230726 | 105800 | 8196786550 | 22650 | 22650 | 22700 | 22600 | 810 |
| 594 | 20230726 | 105700 | 8178429600 | 22650 | 22700 | 22700 | 22600 | 553 |
| 595 | 20230726 | 105600 | 8165903050 | 22700 | 22550 | 22750 | 22550 | 1115 |
| 596 | 20230726 | 105500 | 8140614450 | 22550 | 22550 | 22700 | 22500 | 1264 |
| 597 | 20230726 | 105400 | 8112101350 | 22600 | 22600 | 22700 | 22600 | 1670 |
| 598 | 20230726 | 105300 | 8074333900 | 22650 | 22650 | 22750 | 22600 | 1419 |
| 599 | 20230726 | 105200 | 8042143850 | 22600 | 22600 | 22600 | 22500 | 923 |
| 600 | 20230726 | 105100 | 8021303200 | 22600 | 22500 | 22600 | 22450 | 1791 |
| 601 | 20230726 | 105000 | 7981046000 | 22450 | 22450 | 22600 | 22450 | 1997 |
| 602 | 20230726 | 104900 | 7936044150 | 22450 | 22350 | 22450 | 22300 | 1248 |
| 603 | 20230726 | 104800 | 7908179750 | 22300 | 22350 | 22350 | 22300 | 3158 |
| 604 | 20230726 | 104700 | 7837744250 | 22300 | 22450 | 22450 | 22300 | 3286 |
| 605 | 20230726 | 104600 | 7764280850 | 22350 | 22350 | 22450 | 22350 | 1746 |
| 606 | 20230726 | 104500 | 7725240150 | 22400 | 22350 | 22400 | 22300 | 3748 |
| 607 | 20230726 | 104400 | 7641507200 | 22350 | 22400 | 22400 | 22300 | 2498 |
| 608 | 20230726 | 104300 | 7585715150 | 22400 | 22550 | 22550 | 22250 | 4480 |
| 609 | 20230726 | 104200 | 7485411450 | 22550 | 22550 | 22600 | 22500 | 942 |
| 610 | 20230726 | 104100 | 7464178850 | 22500 | 22500 | 22600 | 22450 | 4583 |
| 611 | 20230726 | 104000 | 7361029250 | 22500 | 22650 | 22700 | 22500 | 8029 |
| 612 | 20230726 | 103900 | 7179589250 | 22700 | 22700 | 22750 | 22650 | 3300 |
| 613 | 20230726 | 103800 | 7104719150 | 22700 | 22800 | 22800 | 22700 | 3849 |
| 614 | 20230726 | 103700 | 7017184550 | 22800 | 22800 | 22850 | 22750 | 2717 |
| 615 | 20230726 | 103600 | 6955231550 | 22800 | 22800 | 22850 | 22800 | 577 |
| 616 | 20230726 | 103500 | 6942073150 | 22800 | 22850 | 22900 | 22800 | 2459 |
| 617 | 20230726 | 103400 | 6885891650 | 22900 | 22900 | 22900 | 22850 | 5101 |
| 618 | 20230726 | 103300 | 6769245550 | 22900 | 22900 | 22900 | 22850 | 868 |
| 619 | 20230726 | 103200 | 6749376000 | 22900 | 22950 | 22950 | 22850 | 1301 |
| 620 | 20230726 | 103100 | 6719616100 | 22850 | 22900 | 22950 | 22850 | 2938 |
| 621 | 20230726 | 103000 | 6652382500 | 22900 | 22900 | 22950 | 22900 | 1299 |
| 622 | 20230726 | 102900 | 6622609850 | 22900 | 22950 | 22950 | 22900 | 1490 |
| 623 | 20230726 | 102800 | 6588481200 | 22950 | 22900 | 22950 | 22900 | 926 |
| 624 | 20230726 | 102700 | 6567270850 | 22900 | 22850 | 22950 | 22850 | 1378 |
| 625 | 20230726 | 102600 | 6535735450 | 22900 | 22800 | 22900 | 22800 | 2189 |
| 626 | 20230726 | 102500 | 6485761400 | 22850 | 23000 | 23000 | 22800 | 7831 |
| 627 | 20230726 | 102400 | 6306358050 | 22950 | 23100 | 23100 | 22950 | 568 |
| 628 | 20230726 | 102300 | 6293297000 | 23000 | 23050 | 23050 | 23000 | 1813 |
| 629 | 20230726 | 102200 | 6251572650 | 23050 | 23000 | 23050 | 22950 | 4885 |
| 630 | 20230726 | 102100 | 6139252900 | 23000 | 23050 | 23050 | 23000 | 6663 |
| 631 | 20230726 | 102000 | 5985947250 | 23050 | 23050 | 23100 | 23050 | 389 |
| 632 | 20230726 | 101900 | 5976978850 | 23100 | 23050 | 23100 | 23050 | 1490 |
| 633 | 20230726 | 101800 | 5942600850 | 23050 | 23050 | 23100 | 23000 | 895 |
| 634 | 20230726 | 101700 | 5921970450 | 23050 | 23050 | 23050 | 23000 | 851 |
| 635 | 20230726 | 101600 | 5902373850 | 23050 | 23050 | 23050 | 23000 | 1140 |
| 636 | 20230726 | 101500 | 5876102900 | 23000 | 23050 | 23050 | 23000 | 1835 |
| 637 | 20230726 | 101400 | 5833876350 | 23050 | 23000 | 23050 | 23000 | 489 |
| 638 | 20230726 | 101300 | 5822622150 | 23000 | 23050 | 23050 | 23000 | 682 |
| 639 | 20230726 | 101200 | 5806934100 | 23050 | 23050 | 23100 | 23050 | 2200 |
| 640 | 20230726 | 101100 | 5756220350 | 23050 | 23000 | 23050 | 23000 | 881 |
| 641 | 20230726 | 101000 | 5735947000 | 23000 | 23050 | 23100 | 23000 | 3946 |
| 642 | 20230726 | 100900 | 5645047700 | 23050 | 23100 | 23100 | 23050 | 619 |
| 643 | 20230726 | 100800 | 5630761250 | 23100 | 23050 | 23100 | 23050 | 952 |
| 644 | 20230726 | 100700 | 5608791100 | 23100 | 23050 | 23100 | 23000 | 4150 |
| 645 | 20230726 | 100600 | 5513178850 | 23050 | 23100 | 23150 | 23050 | 1830 |
| 646 | 20230726 | 100500 | 5470930650 | 23150 | 23150 | 23150 | 23050 | 639 |
| 647 | 20230726 | 100400 | 5456166700 | 23150 | 23050 | 23150 | 23000 | 1145 |
| 648 | 20230726 | 100300 | 5429789100 | 23050 | 23100 | 23150 | 23000 | 8116 |
| 649 | 20230726 | 100200 | 5242617950 | 23100 | 23150 | 23150 | 23100 | 1719 |
| 650 | 20230726 | 100100 | 5202900350 | 23100 | 23250 | 23250 | 23100 | 8804 |
| 651 | 20230726 | 100000 | 4999016500 | 23200 | 23200 | 23300 | 23200 | 1621 |
| 652 | 20230726 | 095900 | 4961399700 | 23200 | 23200 | 23250 | 23150 | 4113 |
| 653 | 20230726 | 095800 | 4865976200 | 23200 | 23200 | 23250 | 23200 | 1871 |
| 654 | 20230726 | 095700 | 4822558500 | 23200 | 23200 | 23250 | 23150 | 2532 |
| 655 | 20230726 | 095600 | 4763793800 | 23150 | 23250 | 23300 | 23150 | 7763 |
| 656 | 20230726 | 095500 | 4583730900 | 23250 | 23300 | 23300 | 23250 | 1831 |
| 657 | 20230726 | 095400 | 4541155100 | 23300 | 23400 | 23400 | 23300 | 6575 |
| 658 | 20230726 | 095300 | 4387723200 | 23350 | 23400 | 23450 | 23350 | 871 |
| 659 | 20230726 | 095200 | 4367331150 | 23400 | 23400 | 23450 | 23400 | 569 |
| 660 | 20230726 | 095100 | 4354010400 | 23400 | 23350 | 23450 | 23350 | 668 |
| 661 | 20230726 | 095000 | 4338385900 | 23350 | 23350 | 23450 | 23350 | 4088 |
| 662 | 20230726 | 094900 | 4242836850 | 23350 | 23400 | 23400 | 23350 | 2609 |
| 663 | 20230726 | 094800 | 4181847300 | 23400 | 23500 | 23500 | 23400 | 3587 |
| 664 | 20230726 | 094700 | 4097781800 | 23550 | 23550 | 23550 | 23500 | 561 |
| 665 | 20230726 | 094600 | 4084587300 | 23500 | 23550 | 23550 | 23500 | 1410 |
| 666 | 20230726 | 094500 | 4051446700 | 23550 | 23550 | 23550 | 23550 | 1631 |
| 667 | 20230726 | 094400 | 4013036650 | 23550 | 23550 | 23600 | 23550 | 557 |
| 668 | 20230726 | 094300 | 3999908100 | 23550 | 23650 | 23650 | 23550 | 1834 |
| 669 | 20230726 | 094200 | 3956641250 | 23600 | 23650 | 23650 | 23600 | 1644 |
| 670 | 20230726 | 094100 | 3917800550 | 23650 | 23600 | 23650 | 23600 | 519 |
| 671 | 20230726 | 094000 | 3905546850 | 23600 | 23600 | 23650 | 23550 | 304 |
| 672 | 20230726 | 093900 | 3898373600 | 23650 | 23500 | 23650 | 23500 | 1230 |
| 673 | 20230726 | 093800 | 3869408900 | 23500 | 23550 | 23550 | 23500 | 1090 |
| 674 | 20230726 | 093700 | 3843765250 | 23550 | 23500 | 23550 | 23450 | 6353 |
| 675 | 20230726 | 093600 | 3694187500 | 23450 | 23450 | 23450 | 23400 | 792 |
| 676 | 20230726 | 093500 | 3675630100 | 23450 | 23350 | 23500 | 23350 | 1024 |
| 677 | 20230726 | 093400 | 3651627200 | 23500 | 23450 | 23500 | 23350 | 2323 |
| 678 | 20230726 | 093300 | 3597133800 | 23400 | 23300 | 23450 | 23300 | 1871 |
| 679 | 20230726 | 093200 | 3553460550 | 23300 | 23400 | 23400 | 23300 | 1104 |
| 680 | 20230726 | 093100 | 3527696100 | 23350 | 23350 | 23350 | 23300 | 843 |
| 681 | 20230726 | 093000 | 3508043400 | 23300 | 23500 | 23500 | 23300 | 3316 |
| 682 | 20230726 | 092900 | 3430463250 | 23500 | 23450 | 23550 | 23450 | 3619 |
| 683 | 20230726 | 092800 | 3345323600 | 23500 | 23400 | 23550 | 23400 | 1668 |
| 684 | 20230726 | 092700 | 3306152500 | 23400 | 23200 | 23400 | 23200 | 2337 |
| 685 | 20230726 | 092600 | 3251773300 | 23200 | 23200 | 23300 | 23150 | 5517 |
| 686 | 20230726 | 092500 | 3123702700 | 23200 | 23250 | 23300 | 23200 | 8223 |
| 687 | 20230726 | 092400 | 2932755650 | 23250 | 23400 | 23400 | 23250 | 5475 |
| 688 | 20230726 | 092300 | 2805185000 | 23400 | 23500 | 23500 | 23300 | 9926 |
| 689 | 20230726 | 092200 | 2572904850 | 23450 | 23600 | 23600 | 23450 | 1816 |
| 690 | 20230726 | 092100 | 2530232200 | 23600 | 23600 | 23650 | 23450 | 5951 |
| 691 | 20230726 | 092000 | 2390113700 | 23550 | 23450 | 23650 | 23450 | 2963 |
| 692 | 20230726 | 091900 | 2320307800 | 23450 | 23550 | 23600 | 23450 | 5917 |
| 693 | 20230726 | 091800 | 2181169600 | 23550 | 23550 | 23600 | 23550 | 4013 |
| 694 | 20230726 | 091700 | 2086648900 | 23600 | 23650 | 23650 | 23550 | 1766 |
| 695 | 20230726 | 091600 | 2044964450 | 23600 | 23650 | 23700 | 23600 | 5624 |
| 696 | 20230726 | 091500 | 1912113800 | 23650 | 23650 | 23700 | 23600 | 3524 |
| 697 | 20230726 | 091400 | 1828772200 | 23650 | 23650 | 23700 | 23600 | 2279 |
| 698 | 20230726 | 091300 | 1774927400 | 23650 | 23700 | 23700 | 23600 | 3660 |
| 699 | 20230726 | 091200 | 1688330200 | 23700 | 23800 | 23850 | 23650 | 6535 |
| 700 | 20230726 | 091100 | 1533005900 | 23850 | 23850 | 23850 | 23750 | 2858 |
| 701 | 20230726 | 091000 | 1464960800 | 23850 | 23750 | 23900 | 23650 | 3537 |
| 702 | 20230726 | 090900 | 1380982850 | 23600 | 24100 | 24100 | 23300 | 12635 |
| 703 | 20230726 | 090800 | 1079873150 | 24100 | 24300 | 24300 | 24050 | 15980 |
| 704 | 20230726 | 090700 | 694689400 | 24300 | 24350 | 24350 | 24300 | 3242 |
| 705 | 20230726 | 090600 | 615810950 | 24350 | 24350 | 24400 | 24350 | 2246 |
| 706 | 20230726 | 090500 | 561097900 | 24350 | 24450 | 24500 | 24350 | 6064 |
| 707 | 20230726 | 090400 | 413266300 | 24450 | 24450 | 24550 | 24400 | 2890 |
| 708 | 20230726 | 090300 | 342667900 | 24400 | 24600 | 24600 | 24400 | 1952 |
| 709 | 20230726 | 090200 | 294878350 | 24650 | 24650 | 24650 | 24550 | 1279 |
| 710 | 20230726 | 090100 | 263384850 | 24550 | 24550 | 24550 | 24350 | 3134 |
| 711 | 20230726 | 090000 | 186704800 | 24550 | 24650 | 24700 | 24500 | 7588 |