38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 3 | 20230807 | 205600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20230807 | 205500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20230807 | 205400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20230807 | 205300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20230807 | 205200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20230807 | 205100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20230807 | 205000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20230807 | 204900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20230807 | 204800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20230807 | 204700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20230807 | 204600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20230807 | 204500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20230807 | 204400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20230807 | 204300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20230807 | 204200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20230807 | 204100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20230807 | 204000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20230807 | 203900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20230807 | 203800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20230807 | 203700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20230807 | 203600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20230807 | 203500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20230807 | 203400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20230807 | 203300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20230807 | 203200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20230807 | 203100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20230807 | 203000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20230807 | 202900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20230807 | 202800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20230807 | 202700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 33 | 20230807 | 202600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20230807 | 202500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20230807 | 202400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20230807 | 202300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20230807 | 202200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20230807 | 202100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20230807 | 202000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20230807 | 201900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20230807 | 201800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20230807 | 201700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20230807 | 201600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20230807 | 201500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20230807 | 201400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20230807 | 201300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20230807 | 201200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20230807 | 201100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20230807 | 201000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20230807 | 200900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20230807 | 200800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20230807 | 200700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20230807 | 200600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20230807 | 200500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20230807 | 200400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20230807 | 200300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20230807 | 200200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20230807 | 200100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20230807 | 200000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20230807 | 195900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20230807 | 195800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20230807 | 195700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 63 | 20230807 | 195600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20230807 | 195500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20230807 | 195400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20230807 | 195300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20230807 | 195200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20230807 | 195100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20230807 | 195000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20230807 | 194900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20230807 | 194800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20230807 | 194700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20230807 | 194600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20230807 | 194500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20230807 | 194400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20230807 | 194300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20230807 | 194200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20230807 | 194100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20230807 | 194000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20230807 | 193900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20230807 | 193800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20230807 | 193700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20230807 | 193600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20230807 | 193500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20230807 | 193400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20230807 | 193300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20230807 | 193200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20230807 | 193100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20230807 | 193000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20230807 | 192900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20230807 | 192800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20230807 | 192700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 93 | 20230807 | 192600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20230807 | 192500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20230807 | 192400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20230807 | 192300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20230807 | 192200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20230807 | 192100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20230807 | 192000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20230807 | 191900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20230807 | 191800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20230807 | 191700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20230807 | 191600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20230807 | 191500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20230807 | 191400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20230807 | 191300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20230807 | 191200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20230807 | 191100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20230807 | 191000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20230807 | 190900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20230807 | 190800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20230807 | 190700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20230807 | 190600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20230807 | 190500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20230807 | 190400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20230807 | 190300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20230807 | 190200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20230807 | 190100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20230807 | 190000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20230807 | 185900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20230807 | 185800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20230807 | 185700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 123 | 20230807 | 185600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20230807 | 185500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20230807 | 185400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20230807 | 185300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20230807 | 185200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20230807 | 185100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20230807 | 185000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20230807 | 184900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20230807 | 184800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20230807 | 184700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20230807 | 184600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20230807 | 184500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20230807 | 184400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20230807 | 184300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20230807 | 184200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20230807 | 184100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20230807 | 184000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20230807 | 183900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20230807 | 183800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20230807 | 183700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20230807 | 183600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20230807 | 183500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20230807 | 183400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20230807 | 183300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20230807 | 183200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20230807 | 183100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20230807 | 183000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20230807 | 182900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20230807 | 182800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20230807 | 182700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 153 | 20230807 | 182600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20230807 | 182500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20230807 | 182400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20230807 | 182300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20230807 | 182200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20230807 | 182100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20230807 | 182000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20230807 | 181900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20230807 | 181800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20230807 | 181700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20230807 | 181600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20230807 | 181500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20230807 | 181400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20230807 | 181300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20230807 | 181200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20230807 | 181100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20230807 | 181000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20230807 | 180900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20230807 | 180800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20230807 | 180700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20230807 | 180600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20230807 | 180500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20230807 | 180400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20230807 | 180300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20230807 | 180200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20230807 | 180100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20230807 | 180000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20230807 | 175900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20230807 | 175800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20230807 | 175700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 183 | 20230807 | 175600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20230807 | 175500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20230807 | 175400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20230807 | 175300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20230807 | 175200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20230807 | 175100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20230807 | 175000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20230807 | 174900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20230807 | 174800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20230807 | 174700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20230807 | 174600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20230807 | 174500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20230807 | 174400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20230807 | 174300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20230807 | 174200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20230807 | 174100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20230807 | 174000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20230807 | 173900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20230807 | 173800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20230807 | 173700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20230807 | 173600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20230807 | 173500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20230807 | 173400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20230807 | 173300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20230807 | 173200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20230807 | 173100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20230807 | 173000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20230807 | 172900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20230807 | 172800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20230807 | 172700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 213 | 20230807 | 172600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20230807 | 172500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20230807 | 172400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20230807 | 172300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20230807 | 172200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20230807 | 172100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20230807 | 172000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20230807 | 171900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20230807 | 171800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20230807 | 171700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20230807 | 171600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20230807 | 171500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20230807 | 171400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20230807 | 171300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20230807 | 171200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20230807 | 171100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20230807 | 171000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20230807 | 170900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20230807 | 170800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20230807 | 170700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20230807 | 170600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20230807 | 170500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20230807 | 170400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20230807 | 170300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20230807 | 170200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20230807 | 170100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20230807 | 170000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20230807 | 165900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20230807 | 165800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20230807 | 165700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 243 | 20230807 | 165600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20230807 | 165500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20230807 | 165400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20230807 | 165300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20230807 | 165200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20230807 | 165100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20230807 | 165000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20230807 | 164900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20230807 | 164800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20230807 | 164700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20230807 | 164600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20230807 | 164500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20230807 | 164400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20230807 | 164300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20230807 | 164200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20230807 | 164100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20230807 | 164000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20230807 | 163900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20230807 | 163800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20230807 | 163700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20230807 | 163600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20230807 | 163500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20230807 | 163400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20230807 | 163300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20230807 | 163200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20230807 | 163100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20230807 | 163000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20230807 | 162900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20230807 | 162800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20230807 | 162700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 273 | 20230807 | 162600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20230807 | 162500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20230807 | 162400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20230807 | 162300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20230807 | 162200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20230807 | 162100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20230807 | 162000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20230807 | 161900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20230807 | 161800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20230807 | 161700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20230807 | 161600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20230807 | 161500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20230807 | 161400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20230807 | 161300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20230807 | 161200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20230807 | 161100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20230807 | 161000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20230807 | 160900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20230807 | 160800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20230807 | 160700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20230807 | 160600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20230807 | 160500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20230807 | 160400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20230807 | 160300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20230807 | 160200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20230807 | 160100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20230807 | 160000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20230807 | 155900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20230807 | 155800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20230807 | 155700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 303 | 20230807 | 155600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20230807 | 155500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20230807 | 155400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20230807 | 155300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20230807 | 155200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20230807 | 155100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20230807 | 155000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20230807 | 154900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20230807 | 154800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20230807 | 154700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20230807 | 154600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20230807 | 154500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20230807 | 154400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20230807 | 154300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 317 | 20230807 | 154200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 318 | 20230807 | 154100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 319 | 20230807 | 154000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 320 | 20230807 | 153900 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 321 | 20230807 | 153800 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 322 | 20230807 | 153700 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 323 | 20230807 | 153600 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 324 | 20230807 | 153500 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 325 | 20230807 | 153400 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 326 | 20230807 | 153300 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 327 | 20230807 | 153200 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 328 | 20230807 | 153100 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 0 |
| 329 | 20230807 | 153000 | 6011423760 | 19170 | 19170 | 19170 | 19170 | 3034 |
| 330 | 20230807 | 152900 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 331 | 20230807 | 152800 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 332 | 20230807 | 152700 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 333 | 20230807 | 152600 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 334 | 20230807 | 152500 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 335 | 20230807 | 152400 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 336 | 20230807 | 152300 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 337 | 20230807 | 152200 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 338 | 20230807 | 152100 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 339 | 20230807 | 152000 | 5953261980 | 19170 | 19170 | 19170 | 19170 | 0 |
| 340 | 20230807 | 151900 | 5953261980 | 19170 | 19180 | 19180 | 19170 | 153 |
| 341 | 20230807 | 151800 | 5950328870 | 19180 | 19190 | 19190 | 19170 | 231 |
| 342 | 20230807 | 151700 | 5945899780 | 19190 | 19170 | 19190 | 19160 | 250 |
| 343 | 20230807 | 151600 | 5941108380 | 19170 | 19170 | 19170 | 19170 | 220 |
| 344 | 20230807 | 151500 | 5936890980 | 19170 | 19200 | 19200 | 19170 | 635 |
| 345 | 20230807 | 151400 | 5924709200 | 19200 | 19200 | 19200 | 19190 | 61 |
| 346 | 20230807 | 151300 | 5923538300 | 19200 | 19200 | 19200 | 19200 | 30 |
| 347 | 20230807 | 151200 | 5922962300 | 19200 | 19200 | 19200 | 19190 | 1335 |
| 348 | 20230807 | 151100 | 5897330560 | 19200 | 19230 | 19230 | 19200 | 156 |
| 349 | 20230807 | 151000 | 5894334100 | 19230 | 19180 | 19230 | 19180 | 315 |
| 350 | 20230807 | 150900 | 5888285350 | 19180 | 19180 | 19190 | 19180 | 180 |
| 351 | 20230807 | 150800 | 5884832900 | 19190 | 19190 | 19190 | 19190 | 36 |
| 352 | 20230807 | 150700 | 5884142060 | 19190 | 19180 | 19190 | 19180 | 52 |
| 353 | 20230807 | 150600 | 5883144680 | 19180 | 19200 | 19200 | 19180 | 34 |
| 354 | 20230807 | 150500 | 5882491920 | 19200 | 19170 | 19200 | 19170 | 75 |
| 355 | 20230807 | 150400 | 5881052370 | 19200 | 19200 | 19200 | 19200 | 497 |
| 356 | 20230807 | 150300 | 5871509970 | 19200 | 19240 | 19240 | 19200 | 170 |
| 357 | 20230807 | 150200 | 5868240430 | 19230 | 19160 | 19230 | 19160 | 318 |
| 358 | 20230807 | 150100 | 5862134160 | 19150 | 19160 | 19160 | 19150 | 112 |
| 359 | 20230807 | 150000 | 5859988940 | 19170 | 19160 | 19170 | 19160 | 595 |
| 360 | 20230807 | 145900 | 5848588580 | 19170 | 19180 | 19180 | 19160 | 77 |
| 361 | 20230807 | 145800 | 5847112580 | 19180 | 19160 | 19180 | 19160 | 51 |
| 362 | 20230807 | 145700 | 5846134910 | 19160 | 19160 | 19170 | 19160 | 18 |
| 363 | 20230807 | 145600 | 5845790010 | 19190 | 19190 | 19190 | 19150 | 43 |
| 364 | 20230807 | 145500 | 5844966480 | 19150 | 19200 | 19200 | 19150 | 815 |
| 365 | 20230807 | 145400 | 5829344830 | 19200 | 19140 | 19210 | 19140 | 901 |
| 366 | 20230807 | 145300 | 5812075970 | 19140 | 19130 | 19150 | 19130 | 104 |
| 367 | 20230807 | 145200 | 5810085600 | 19130 | 19120 | 19130 | 19120 | 99 |
| 368 | 20230807 | 145100 | 5808192200 | 19130 | 19110 | 19170 | 19110 | 49 |
| 369 | 20230807 | 145000 | 5807254940 | 19110 | 19110 | 19110 | 19110 | 70 |
| 370 | 20230807 | 144900 | 5805917240 | 19110 | 19100 | 19110 | 19090 | 502 |
| 371 | 20230807 | 144800 | 5796332320 | 19100 | 19100 | 19110 | 19100 | 81 |
| 372 | 20230807 | 144700 | 5794784990 | 19100 | 19110 | 19120 | 19100 | 159 |
| 373 | 20230807 | 144600 | 5791745810 | 19110 | 19130 | 19130 | 19110 | 99 |
| 374 | 20230807 | 144500 | 5789853010 | 19130 | 19130 | 19130 | 19110 | 144 |
| 375 | 20230807 | 144400 | 5787099700 | 19120 | 19140 | 19140 | 19120 | 258 |
| 376 | 20230807 | 144300 | 5782162270 | 19150 | 19160 | 19160 | 19150 | 366 |
| 377 | 20230807 | 144200 | 5775152700 | 19160 | 19150 | 19160 | 19150 | 55 |
| 378 | 20230807 | 144100 | 5774099270 | 19150 | 19150 | 19150 | 19150 | 244 |
| 379 | 20230807 | 144000 | 5769426670 | 19150 | 19160 | 19160 | 19150 | 31 |
| 380 | 20230807 | 143900 | 5768832930 | 19150 | 19160 | 19160 | 19150 | 168 |
| 381 | 20230807 | 143800 | 5765615450 | 19260 | 19160 | 19260 | 19160 | 261 |
| 382 | 20230807 | 143700 | 5760614590 | 19160 | 19160 | 19160 | 19160 | 0 |
| 383 | 20230807 | 143600 | 5760614590 | 19160 | 19160 | 19160 | 19160 | 607 |
| 384 | 20230807 | 143500 | 5748984470 | 19160 | 19120 | 19350 | 19120 | 1086 |
| 385 | 20230807 | 143400 | 5728011050 | 19120 | 19150 | 19230 | 19120 | 180 |
| 386 | 20230807 | 143300 | 5724567210 | 19150 | 19300 | 19300 | 19150 | 152 |
| 387 | 20230807 | 143200 | 5721656250 | 19400 | 19040 | 19440 | 19040 | 9425 |
| 388 | 20230807 | 143100 | 5540843020 | 19040 | 19040 | 19050 | 19040 | 1512 |
| 389 | 20230807 | 143000 | 5512051600 | 19040 | 19070 | 19070 | 19040 | 3356 |
| 390 | 20230807 | 142900 | 5448116040 | 19080 | 19060 | 19080 | 19060 | 186 |
| 391 | 20230807 | 142800 | 5444570540 | 19070 | 19060 | 19070 | 19060 | 100 |
| 392 | 20230807 | 142700 | 5442664440 | 19060 | 19070 | 19080 | 19050 | 3776 |
| 393 | 20230807 | 142600 | 5370713830 | 19070 | 19070 | 19070 | 19060 | 373 |
| 394 | 20230807 | 142500 | 5363603790 | 19060 | 19070 | 19080 | 19060 | 313 |
| 395 | 20230807 | 142400 | 5357634890 | 19070 | 19070 | 19070 | 19070 | 16 |
| 396 | 20230807 | 142300 | 5357329770 | 19070 | 19090 | 19090 | 19070 | 750 |
| 397 | 20230807 | 142200 | 5343024830 | 19080 | 19100 | 19100 | 19080 | 67 |
| 398 | 20230807 | 142100 | 5341746330 | 19080 | 19090 | 19100 | 19070 | 693 |
| 399 | 20230807 | 142000 | 5328528240 | 19100 | 19100 | 19100 | 19080 | 335 |
| 400 | 20230807 | 141900 | 5322136180 | 19080 | 19110 | 19110 | 19080 | 30 |
| 401 | 20230807 | 141800 | 5321563750 | 19080 | 19100 | 19120 | 19080 | 48 |
| 402 | 20230807 | 141700 | 5320647370 | 19080 | 19090 | 19090 | 19080 | 67 |
| 403 | 20230807 | 141600 | 5319368990 | 19070 | 19080 | 19080 | 19060 | 2050 |
| 404 | 20230807 | 141500 | 5280270460 | 19070 | 19110 | 19110 | 19070 | 788 |
| 405 | 20230807 | 141400 | 5265229410 | 19070 | 19090 | 19110 | 19070 | 1865 |
| 406 | 20230807 | 141300 | 5229632590 | 19090 | 19090 | 19090 | 19080 | 137 |
| 407 | 20230807 | 141200 | 5227017490 | 19090 | 19090 | 19090 | 19080 | 571 |
| 408 | 20230807 | 141100 | 5216119750 | 19090 | 19090 | 19100 | 19090 | 655 |
| 409 | 20230807 | 141000 | 5203615680 | 19100 | 19090 | 19100 | 19090 | 510 |
| 410 | 20230807 | 140900 | 5193875370 | 19090 | 19100 | 19100 | 19090 | 25 |
| 411 | 20230807 | 140800 | 5193397990 | 19090 | 19100 | 19100 | 19080 | 1026 |
| 412 | 20230807 | 140700 | 5173816320 | 19090 | 19100 | 19100 | 19090 | 49 |
| 413 | 20230807 | 140600 | 5172880750 | 19090 | 19090 | 19100 | 19090 | 283 |
| 414 | 20230807 | 140500 | 5167478270 | 19090 | 19100 | 19100 | 19080 | 165 |
| 415 | 20230807 | 140400 | 5164330020 | 19100 | 19090 | 19100 | 19090 | 248 |
| 416 | 20230807 | 140300 | 5159593910 | 19080 | 19080 | 19090 | 19080 | 115 |
| 417 | 20230807 | 140200 | 5157398710 | 19080 | 19090 | 19100 | 19080 | 99 |
| 418 | 20230807 | 140100 | 5155509260 | 19090 | 19090 | 19100 | 19090 | 72 |
| 419 | 20230807 | 140000 | 5154134380 | 19090 | 19090 | 19100 | 19090 | 8 |
| 420 | 20230807 | 135900 | 5153981620 | 19100 | 19080 | 19100 | 19080 | 79 |
| 421 | 20230807 | 135800 | 5152474160 | 19080 | 19090 | 19100 | 19080 | 1111 |
| 422 | 20230807 | 135700 | 5131274670 | 19090 | 19090 | 19090 | 19080 | 23 |
| 423 | 20230807 | 135600 | 5130835620 | 19080 | 19100 | 19100 | 19080 | 58 |
| 424 | 20230807 | 135500 | 5129728660 | 19100 | 19080 | 19100 | 19070 | 662 |
| 425 | 20230807 | 135400 | 5117100770 | 19080 | 19090 | 19100 | 19080 | 141 |
| 426 | 20230807 | 135300 | 5114408630 | 19100 | 19100 | 19100 | 19080 | 329 |
| 427 | 20230807 | 135200 | 5108130130 | 19100 | 19100 | 19100 | 19100 | 76 |
| 428 | 20230807 | 135100 | 5106678530 | 19100 | 19080 | 19100 | 19080 | 80 |
| 429 | 20230807 | 135000 | 5105151490 | 19080 | 19110 | 19110 | 19080 | 358 |
| 430 | 20230807 | 134900 | 5098313030 | 19110 | 19100 | 19110 | 19100 | 180 |
| 431 | 20230807 | 134800 | 5094875020 | 19100 | 19080 | 19100 | 19080 | 41 |
| 432 | 20230807 | 134700 | 5094092240 | 19080 | 19070 | 19080 | 19070 | 438 |
| 433 | 20230807 | 134600 | 5085739540 | 19070 | 19070 | 19110 | 19070 | 426 |
| 434 | 20230807 | 134500 | 5077611840 | 19090 | 19100 | 19110 | 19070 | 6037 |
| 435 | 20230807 | 134400 | 4962367080 | 19100 | 19120 | 19120 | 19100 | 1189 |
| 436 | 20230807 | 134300 | 4939646010 | 19110 | 19130 | 19130 | 19110 | 6542 |
| 437 | 20230807 | 134200 | 4814550160 | 19140 | 19140 | 19140 | 19130 | 302 |
| 438 | 20230807 | 134100 | 4808771990 | 19130 | 19140 | 19140 | 19130 | 181 |
| 439 | 20230807 | 134000 | 4805309260 | 19140 | 19130 | 19140 | 19130 | 362 |
| 440 | 20230807 | 133900 | 4798384110 | 19140 | 19140 | 19140 | 19130 | 73 |
| 441 | 20230807 | 133800 | 4796987390 | 19140 | 19160 | 19160 | 19130 | 1051 |
| 442 | 20230807 | 133700 | 4776867310 | 19150 | 19150 | 19160 | 19150 | 179 |
| 443 | 20230807 | 133600 | 4773438560 | 19150 | 19150 | 19150 | 19150 | 60 |
| 444 | 20230807 | 133500 | 4772289560 | 19160 | 19150 | 19160 | 19150 | 110 |
| 445 | 20230807 | 133400 | 4770182170 | 19160 | 19160 | 19160 | 19160 | 0 |
| 446 | 20230807 | 133300 | 4770182170 | 19160 | 19150 | 19160 | 19150 | 302 |
| 447 | 20230807 | 133200 | 4764397820 | 19150 | 19170 | 19170 | 19150 | 481 |
| 448 | 20230807 | 133100 | 4755181880 | 19170 | 19170 | 19170 | 19170 | 64 |
| 449 | 20230807 | 133000 | 4753955000 | 19160 | 19170 | 19170 | 19160 | 233 |
| 450 | 20230807 | 132900 | 4749488710 | 19170 | 19170 | 19180 | 19170 | 72 |
| 451 | 20230807 | 132800 | 4748108240 | 19170 | 19170 | 19180 | 19170 | 48 |
| 452 | 20230807 | 132700 | 4747188070 | 19170 | 19180 | 19180 | 19170 | 102 |
| 453 | 20230807 | 132600 | 4745231910 | 19180 | 19160 | 19180 | 19160 | 1471 |
| 454 | 20230807 | 132500 | 4717020480 | 19170 | 19170 | 19170 | 19160 | 185 |
| 455 | 20230807 | 132400 | 4713474690 | 19170 | 19180 | 19180 | 19170 | 31 |
| 456 | 20230807 | 132300 | 4712880410 | 19180 | 19170 | 19180 | 19170 | 21 |
| 457 | 20230807 | 132200 | 4712477830 | 19170 | 19160 | 19180 | 19160 | 780 |
| 458 | 20230807 | 132100 | 4697524400 | 19160 | 19170 | 19170 | 19160 | 322 |
| 459 | 20230807 | 132000 | 4691354470 | 19170 | 19190 | 19190 | 19170 | 901 |
| 460 | 20230807 | 131900 | 4674079670 | 19190 | 19180 | 19190 | 19170 | 46 |
| 461 | 20230807 | 131800 | 4673197350 | 19180 | 19180 | 19190 | 19170 | 252 |
| 462 | 20230807 | 131700 | 4668364630 | 19180 | 19180 | 19180 | 19170 | 120 |
| 463 | 20230807 | 131600 | 4666063730 | 19160 | 19170 | 19170 | 19160 | 244 |
| 464 | 20230807 | 131500 | 4661387650 | 19170 | 19180 | 19180 | 19150 | 1824 |
| 465 | 20230807 | 131400 | 4626450640 | 19160 | 19200 | 19200 | 19160 | 1481 |
| 466 | 20230807 | 131300 | 4598051510 | 19200 | 19200 | 19200 | 19190 | 235 |
| 467 | 20230807 | 131200 | 4593541320 | 19210 | 19210 | 19210 | 19210 | 44 |
| 468 | 20230807 | 131100 | 4592696080 | 19210 | 19190 | 19210 | 19190 | 106 |
| 469 | 20230807 | 131000 | 4590660060 | 19210 | 19200 | 19210 | 19190 | 1093 |
| 470 | 20230807 | 130900 | 4569677410 | 19210 | 19210 | 19220 | 19200 | 142 |
| 471 | 20230807 | 130800 | 4566949940 | 19210 | 19210 | 19230 | 19200 | 469 |
| 472 | 20230807 | 130700 | 4557941760 | 19230 | 19220 | 19230 | 19210 | 674 |
| 473 | 20230807 | 130600 | 4544993940 | 19220 | 19220 | 19230 | 19210 | 71 |
| 474 | 20230807 | 130500 | 4543629430 | 19220 | 19220 | 19220 | 19220 | 6 |
| 475 | 20230807 | 130400 | 4543514110 | 19200 | 19220 | 19220 | 19200 | 194 |
| 476 | 20230807 | 130300 | 4539787410 | 19210 | 19210 | 19220 | 19210 | 186 |
| 477 | 20230807 | 130200 | 4536213420 | 19210 | 19200 | 19210 | 19200 | 21 |
| 478 | 20230807 | 130100 | 4535810140 | 19210 | 19190 | 19220 | 19190 | 119 |
| 479 | 20230807 | 130000 | 4533525150 | 19190 | 19210 | 19210 | 19190 | 1995 |
| 480 | 20230807 | 125900 | 4495217990 | 19220 | 19230 | 19230 | 19220 | 421 |
| 481 | 20230807 | 125800 | 4487126300 | 19230 | 19220 | 19230 | 19220 | 35 |
| 482 | 20230807 | 125700 | 4486453470 | 19230 | 19230 | 19240 | 19220 | 436 |
| 483 | 20230807 | 125600 | 4478069870 | 19220 | 19220 | 19230 | 19220 | 73 |
| 484 | 20230807 | 125500 | 4476666740 | 19220 | 19230 | 19230 | 19220 | 46 |
| 485 | 20230807 | 125400 | 4475782450 | 19220 | 19230 | 19230 | 19220 | 87 |
| 486 | 20230807 | 125300 | 4474110160 | 19220 | 19240 | 19240 | 19220 | 126 |
| 487 | 20230807 | 125200 | 4471687990 | 19230 | 19250 | 19250 | 19230 | 58 |
| 488 | 20230807 | 125100 | 4470572540 | 19240 | 19230 | 19250 | 19230 | 97 |
| 489 | 20230807 | 125000 | 4468707110 | 19230 | 19230 | 19230 | 19220 | 75 |
| 490 | 20230807 | 124900 | 4467265430 | 19230 | 19240 | 19240 | 19230 | 62 |
| 491 | 20230807 | 124800 | 4466073090 | 19240 | 19250 | 19250 | 19230 | 403 |
| 492 | 20230807 | 124700 | 4458320930 | 19250 | 19250 | 19250 | 19240 | 51 |
| 493 | 20230807 | 124600 | 4457339500 | 19250 | 19250 | 19250 | 19250 | 7 |
| 494 | 20230807 | 124500 | 4457204750 | 19240 | 19230 | 19250 | 19230 | 86 |
| 495 | 20230807 | 124400 | 4455550310 | 19230 | 19260 | 19260 | 19230 | 132 |
| 496 | 20230807 | 124300 | 4453009640 | 19250 | 19260 | 19260 | 19250 | 49 |
| 497 | 20230807 | 124200 | 4452066090 | 19260 | 19250 | 19260 | 19250 | 28 |
| 498 | 20230807 | 124100 | 4451526940 | 19250 | 19250 | 19250 | 19250 | 59 |
| 499 | 20230807 | 124000 | 4450391190 | 19250 | 19250 | 19250 | 19230 | 463 |
| 500 | 20230807 | 123900 | 4441483130 | 19260 | 19240 | 19260 | 19240 | 54 |
| 501 | 20230807 | 123800 | 4440443670 | 19240 | 19250 | 19260 | 19240 | 37 |
| 502 | 20230807 | 123700 | 4439731590 | 19270 | 19250 | 19280 | 19250 | 4 |
| 503 | 20230807 | 123600 | 4439654510 | 19250 | 19240 | 19250 | 19240 | 78 |
| 504 | 20230807 | 123500 | 4438153330 | 19240 | 19290 | 19290 | 19240 | 104 |
| 505 | 20230807 | 123400 | 4436147860 | 19290 | 19290 | 19300 | 19240 | 427 |
| 506 | 20230807 | 123300 | 4427912670 | 19290 | 19240 | 19290 | 19230 | 156 |
| 507 | 20230807 | 123200 | 4424909430 | 19240 | 19290 | 19290 | 19230 | 368 |
| 508 | 20230807 | 123100 | 4417828560 | 19250 | 19280 | 19290 | 19250 | 287 |
| 509 | 20230807 | 123000 | 4412295710 | 19280 | 19270 | 19280 | 19240 | 201 |
| 510 | 20230807 | 122900 | 4408423800 | 19270 | 19270 | 19270 | 19240 | 1713 |
| 511 | 20230807 | 122800 | 4375454150 | 19270 | 19260 | 19270 | 19260 | 39 |
| 512 | 20230807 | 122700 | 4374702810 | 19270 | 19280 | 19300 | 19260 | 39 |
| 513 | 20230807 | 122600 | 4373951070 | 19280 | 19280 | 19290 | 19260 | 24 |
| 514 | 20230807 | 122500 | 4373488320 | 19290 | 19270 | 19290 | 19260 | 28 |
| 515 | 20230807 | 122400 | 4372948770 | 19270 | 19280 | 19310 | 19250 | 3339 |
| 516 | 20230807 | 122300 | 4308530810 | 19280 | 19250 | 19280 | 19250 | 102 |
| 517 | 20230807 | 122200 | 4306565600 | 19290 | 19260 | 19290 | 19240 | 1556 |
| 518 | 20230807 | 122100 | 4276608260 | 19250 | 19270 | 19290 | 19250 | 1402 |
| 519 | 20230807 | 122000 | 4249573310 | 19270 | 19280 | 19280 | 19270 | 854 |
| 520 | 20230807 | 121900 | 4233108310 | 19280 | 19280 | 19290 | 19270 | 280 |
| 521 | 20230807 | 121800 | 4227710510 | 19270 | 19270 | 19280 | 19270 | 526 |
| 522 | 20230807 | 121700 | 4217574320 | 19260 | 19260 | 19270 | 19260 | 88 |
| 523 | 20230807 | 121600 | 4215878980 | 19270 | 19270 | 19270 | 19260 | 112 |
| 524 | 20230807 | 121500 | 4213721580 | 19270 | 19270 | 19270 | 19260 | 101 |
| 525 | 20230807 | 121400 | 4211776020 | 19270 | 19270 | 19270 | 19250 | 257 |
| 526 | 20230807 | 121300 | 4206826640 | 19270 | 19260 | 19270 | 19260 | 59 |
| 527 | 20230807 | 121200 | 4205690140 | 19270 | 19260 | 19270 | 19250 | 155 |
| 528 | 20230807 | 121100 | 4202705890 | 19260 | 19250 | 19260 | 19250 | 131 |
| 529 | 20230807 | 121000 | 4200184110 | 19250 | 19240 | 19250 | 19240 | 218 |
| 530 | 20230807 | 120900 | 4195989660 | 19240 | 19250 | 19260 | 19240 | 212 |
| 531 | 20230807 | 120800 | 4191910490 | 19260 | 19250 | 19270 | 19240 | 356 |
| 532 | 20230807 | 120700 | 4185056760 | 19250 | 19240 | 19260 | 19240 | 318 |
| 533 | 20230807 | 120600 | 4178935640 | 19240 | 19240 | 19240 | 19240 | 140 |
| 534 | 20230807 | 120500 | 4176242040 | 19240 | 19240 | 19240 | 19230 | 29 |
| 535 | 20230807 | 120400 | 4175684200 | 19240 | 19240 | 19250 | 19230 | 356 |
| 536 | 20230807 | 120300 | 4168836300 | 19270 | 19250 | 19270 | 19240 | 156 |
| 537 | 20230807 | 120200 | 4165833020 | 19250 | 19250 | 19250 | 19250 | 450 |
| 538 | 20230807 | 120100 | 4157170520 | 19250 | 19260 | 19260 | 19240 | 232 |
| 539 | 20230807 | 120000 | 4152704730 | 19250 | 19240 | 19250 | 19240 | 42 |
| 540 | 20230807 | 115900 | 4151896240 | 19220 | 19220 | 19230 | 19220 | 409 |
| 541 | 20230807 | 115800 | 4144031760 | 19220 | 19220 | 19230 | 19220 | 255 |
| 542 | 20230807 | 115700 | 4139129940 | 19220 | 19210 | 19230 | 19210 | 35 |
| 543 | 20230807 | 115600 | 4138457240 | 19230 | 19200 | 19230 | 19200 | 584 |
| 544 | 20230807 | 115500 | 4127232820 | 19200 | 19210 | 19210 | 19200 | 49 |
| 545 | 20230807 | 115400 | 4126291990 | 19210 | 19210 | 19210 | 19190 | 102 |
| 546 | 20230807 | 115300 | 4124333570 | 19220 | 19200 | 19220 | 19200 | 128 |
| 547 | 20230807 | 115200 | 4121873810 | 19220 | 19200 | 19220 | 19190 | 48 |
| 548 | 20230807 | 115100 | 4120952210 | 19190 | 19190 | 19200 | 19190 | 63 |
| 549 | 20230807 | 115000 | 4119743190 | 19190 | 19190 | 19220 | 19190 | 129 |
| 550 | 20230807 | 114900 | 4117267650 | 19230 | 19200 | 19230 | 19190 | 414 |
| 551 | 20230807 | 114800 | 4109313070 | 19190 | 19180 | 19190 | 19170 | 44 |
| 552 | 20230807 | 114700 | 4108469210 | 19170 | 19170 | 19170 | 19170 | 520 |
| 553 | 20230807 | 114600 | 4098500810 | 19170 | 19190 | 19190 | 19170 | 56 |
| 554 | 20230807 | 114500 | 4097427150 | 19190 | 19170 | 19190 | 19170 | 145 |
| 555 | 20230807 | 114400 | 4094644640 | 19170 | 19170 | 19170 | 19170 | 20 |
| 556 | 20230807 | 114300 | 4094261240 | 19150 | 19230 | 19230 | 19150 | 3275 |
| 557 | 20230807 | 114200 | 4031502090 | 19200 | 19200 | 19200 | 19200 | 49 |
| 558 | 20230807 | 114100 | 4030561290 | 19200 | 19200 | 19200 | 19190 | 39 |
| 559 | 20230807 | 114000 | 4029812690 | 19200 | 19200 | 19200 | 19190 | 35 |
| 560 | 20230807 | 113900 | 4029140700 | 19200 | 19200 | 19200 | 19200 | 55 |
| 561 | 20230807 | 113800 | 4028084700 | 19190 | 19190 | 19250 | 19190 | 57 |
| 562 | 20230807 | 113700 | 4026990250 | 19190 | 19180 | 19190 | 19180 | 174 |
| 563 | 20230807 | 113600 | 4023651740 | 19190 | 19190 | 19190 | 19180 | 40 |
| 564 | 20230807 | 113500 | 4022884420 | 19180 | 19180 | 19200 | 19180 | 743 |
| 565 | 20230807 | 113400 | 4008633550 | 19200 | 19240 | 19240 | 19200 | 49 |
| 566 | 20230807 | 113300 | 4007691910 | 19240 | 19200 | 19240 | 19180 | 51 |
| 567 | 20230807 | 113200 | 4006712500 | 19200 | 19230 | 19230 | 19200 | 101 |
| 568 | 20230807 | 113100 | 4004772840 | 19240 | 19240 | 19250 | 19240 | 55 |
| 569 | 20230807 | 113000 | 4003714610 | 19240 | 19210 | 19240 | 19160 | 465 |
| 570 | 20230807 | 112900 | 3994797670 | 19260 | 19270 | 19270 | 19200 | 5 |
| 571 | 20230807 | 112800 | 3994701480 | 19200 | 19210 | 19240 | 19200 | 361 |
| 572 | 20230807 | 112700 | 3987768000 | 19240 | 19220 | 19240 | 19200 | 569 |
| 573 | 20230807 | 112600 | 3976842960 | 19220 | 19230 | 19230 | 19220 | 395 |
| 574 | 20230807 | 112500 | 3969251020 | 19230 | 19240 | 19240 | 19230 | 53 |
| 575 | 20230807 | 112400 | 3968231500 | 19240 | 19260 | 19260 | 19230 | 419 |
| 576 | 20230807 | 112300 | 3960167200 | 19260 | 19270 | 19270 | 19260 | 256 |
| 577 | 20230807 | 112200 | 3955236340 | 19270 | 19270 | 19270 | 19260 | 375 |
| 578 | 20230807 | 112100 | 3948010540 | 19270 | 19300 | 19310 | 19270 | 1291 |
| 579 | 20230807 | 112000 | 3923106510 | 19300 | 19300 | 19300 | 19290 | 643 |
| 580 | 20230807 | 111900 | 3910697510 | 19310 | 19290 | 19310 | 19290 | 344 |
| 581 | 20230807 | 111800 | 3904058190 | 19290 | 19280 | 19300 | 19280 | 465 |
| 582 | 20230807 | 111700 | 3895088150 | 19280 | 19280 | 19280 | 19270 | 424 |
| 583 | 20230807 | 111600 | 3886914080 | 19280 | 19260 | 19280 | 19250 | 263 |
| 584 | 20230807 | 111500 | 3881848370 | 19260 | 19230 | 19300 | 19230 | 868 |
| 585 | 20230807 | 111400 | 3865115500 | 19250 | 19230 | 19250 | 19220 | 231 |
| 586 | 20230807 | 111300 | 3860670040 | 19250 | 19210 | 19250 | 19210 | 699 |
| 587 | 20230807 | 111200 | 3847220240 | 19200 | 19190 | 19210 | 19190 | 62 |
| 588 | 20230807 | 111100 | 3846029750 | 19190 | 19160 | 19190 | 19150 | 429 |
| 589 | 20230807 | 111000 | 3837805400 | 19160 | 19160 | 19180 | 19140 | 590 |
| 590 | 20230807 | 110900 | 3826504530 | 19160 | 19180 | 19190 | 19160 | 218 |
| 591 | 20230807 | 110800 | 3822323620 | 19180 | 19200 | 19200 | 19150 | 563 |
| 592 | 20230807 | 110700 | 3811522160 | 19200 | 19150 | 19200 | 19140 | 1081 |
| 593 | 20230807 | 110600 | 3790773020 | 19150 | 19140 | 19150 | 19140 | 57 |
| 594 | 20230807 | 110500 | 3789681580 | 19140 | 19200 | 19200 | 19140 | 58 |
| 595 | 20230807 | 110400 | 3788570740 | 19140 | 19150 | 19170 | 19130 | 274 |
| 596 | 20230807 | 110300 | 3783319840 | 19130 | 19120 | 19130 | 19120 | 1317 |
| 597 | 20230807 | 110200 | 3758130120 | 19110 | 19120 | 19120 | 19110 | 233 |
| 598 | 20230807 | 110100 | 3753677390 | 19120 | 19110 | 19120 | 19110 | 811 |
| 599 | 20230807 | 110000 | 3738177420 | 19110 | 19110 | 19120 | 19100 | 2355 |
| 600 | 20230807 | 105900 | 3693159730 | 19110 | 19110 | 19110 | 19090 | 563 |
| 601 | 20230807 | 105800 | 3682406850 | 19110 | 19090 | 19110 | 19080 | 1166 |
| 602 | 20230807 | 105700 | 3660149360 | 19090 | 19110 | 19110 | 19090 | 218 |
| 603 | 20230807 | 105600 | 3655986840 | 19120 | 19090 | 19130 | 19090 | 713 |
| 604 | 20230807 | 105500 | 3642359370 | 19070 | 19120 | 19120 | 19070 | 4618 |
| 605 | 20230807 | 105400 | 3554216360 | 19120 | 19100 | 19120 | 19090 | 1495 |
| 606 | 20230807 | 105300 | 3525662590 | 19100 | 19110 | 19120 | 19090 | 1102 |
| 607 | 20230807 | 105200 | 3504611920 | 19090 | 19100 | 19100 | 19080 | 1185 |
| 608 | 20230807 | 105100 | 3481989720 | 19100 | 19110 | 19110 | 19090 | 381 |
| 609 | 20230807 | 105000 | 3474711740 | 19110 | 19110 | 19110 | 19080 | 967 |
| 610 | 20230807 | 104900 | 3456253330 | 19110 | 19120 | 19120 | 19090 | 895 |
| 611 | 20230807 | 104800 | 3439156410 | 19120 | 19120 | 19120 | 19110 | 235 |
| 612 | 20230807 | 104700 | 3434664310 | 19110 | 19100 | 19110 | 19100 | 233 |
| 613 | 20230807 | 104600 | 3430212440 | 19090 | 19100 | 19120 | 19090 | 1270 |
| 614 | 20230807 | 104500 | 3405951070 | 19100 | 19090 | 19100 | 19070 | 2140 |
| 615 | 20230807 | 104400 | 3365098910 | 19090 | 19090 | 19090 | 19080 | 972 |
| 616 | 20230807 | 104300 | 3346546160 | 19090 | 19110 | 19110 | 19090 | 2565 |
| 617 | 20230807 | 104200 | 3297557560 | 19110 | 19110 | 19120 | 19100 | 1230 |
| 618 | 20230807 | 104100 | 3274055210 | 19110 | 19160 | 19160 | 19110 | 4650 |
| 619 | 20230807 | 104000 | 3185066830 | 19160 | 19210 | 19210 | 19160 | 1106 |
| 620 | 20230807 | 103900 | 3163864780 | 19180 | 19200 | 19210 | 19180 | 217 |
| 621 | 20230807 | 103800 | 3159698530 | 19190 | 19190 | 19190 | 19170 | 841 |
| 622 | 20230807 | 103700 | 3143570410 | 19190 | 19170 | 19200 | 19170 | 380 |
| 623 | 20230807 | 103600 | 3136280660 | 19170 | 19190 | 19190 | 19170 | 423 |
| 624 | 20230807 | 103500 | 3128165320 | 19190 | 19150 | 19190 | 19130 | 4187 |
| 625 | 20230807 | 103400 | 3047933280 | 19150 | 19220 | 19220 | 19120 | 3066 |
| 626 | 20230807 | 103300 | 2989099500 | 19220 | 19240 | 19250 | 19220 | 3555 |
| 627 | 20230807 | 103200 | 2920709630 | 19250 | 19340 | 19340 | 19250 | 7003 |
| 628 | 20230807 | 103100 | 2785573550 | 19340 | 19370 | 19370 | 19340 | 340 |
| 629 | 20230807 | 103000 | 2778992280 | 19370 | 19410 | 19410 | 19350 | 2340 |
| 630 | 20230807 | 102900 | 2733686640 | 19410 | 19400 | 19410 | 19400 | 105 |
| 631 | 20230807 | 102800 | 2731648980 | 19400 | 19400 | 19410 | 19380 | 418 |
| 632 | 20230807 | 102700 | 2723540200 | 19410 | 19400 | 19410 | 19380 | 810 |
| 633 | 20230807 | 102600 | 2707833230 | 19400 | 19410 | 19410 | 19400 | 806 |
| 634 | 20230807 | 102500 | 2692195430 | 19450 | 19430 | 19460 | 19400 | 467 |
| 635 | 20230807 | 102400 | 2683129920 | 19470 | 19470 | 19470 | 19410 | 2241 |
| 636 | 20230807 | 102300 | 2639539390 | 19470 | 19470 | 19470 | 19460 | 146 |
| 637 | 20230807 | 102200 | 2636696890 | 19470 | 19420 | 19470 | 19420 | 302 |
| 638 | 20230807 | 102100 | 2630826850 | 19420 | 19410 | 19420 | 19400 | 480 |
| 639 | 20230807 | 102000 | 2621509340 | 19410 | 19400 | 19410 | 19400 | 179 |
| 640 | 20230807 | 101900 | 2618035760 | 19420 | 19390 | 19420 | 19390 | 156 |
| 641 | 20230807 | 101800 | 2615010030 | 19390 | 19390 | 19420 | 19380 | 1324 |
| 642 | 20230807 | 101700 | 2589340760 | 19390 | 19370 | 19390 | 19360 | 798 |
| 643 | 20230807 | 101600 | 2573878130 | 19380 | 19380 | 19390 | 19360 | 616 |
| 644 | 20230807 | 101500 | 2561947340 | 19380 | 19390 | 19390 | 19370 | 304 |
| 645 | 20230807 | 101400 | 2556057470 | 19390 | 19370 | 19390 | 19370 | 233 |
| 646 | 20230807 | 101300 | 2551542710 | 19380 | 19370 | 19380 | 19370 | 730 |
| 647 | 20230807 | 101200 | 2537401790 | 19380 | 19390 | 19390 | 19380 | 1351 |
| 648 | 20230807 | 101100 | 2511219200 | 19390 | 19370 | 19400 | 19350 | 839 |
| 649 | 20230807 | 101000 | 2494964450 | 19380 | 19400 | 19400 | 19380 | 532 |
| 650 | 20230807 | 100900 | 2484649780 | 19390 | 19400 | 19420 | 19390 | 374 |
| 651 | 20230807 | 100800 | 2477396740 | 19400 | 19420 | 19420 | 19390 | 341 |
| 652 | 20230807 | 100700 | 2470783560 | 19420 | 19420 | 19420 | 19380 | 176 |
| 653 | 20230807 | 100600 | 2467370660 | 19420 | 19390 | 19420 | 19350 | 509 |
| 654 | 20230807 | 100500 | 2457501550 | 19390 | 19320 | 19390 | 19310 | 2012 |
| 655 | 20230807 | 100400 | 2418607240 | 19320 | 19340 | 19340 | 19310 | 3002 |
| 656 | 20230807 | 100300 | 2360616870 | 19330 | 19350 | 19360 | 19330 | 1943 |
| 657 | 20230807 | 100200 | 2323034160 | 19360 | 19390 | 19420 | 19360 | 2573 |
| 658 | 20230807 | 100100 | 2273183390 | 19390 | 19410 | 19410 | 19380 | 6323 |
| 659 | 20230807 | 100000 | 2150571180 | 19420 | 19420 | 19420 | 19410 | 789 |
| 660 | 20230807 | 095900 | 2135254820 | 19420 | 19440 | 19440 | 19410 | 2205 |
| 661 | 20230807 | 095800 | 2092447450 | 19430 | 19430 | 19440 | 19420 | 1562 |
| 662 | 20230807 | 095700 | 2062102560 | 19440 | 19460 | 19460 | 19440 | 1922 |
| 663 | 20230807 | 095600 | 2024723600 | 19460 | 19480 | 19480 | 19460 | 734 |
| 664 | 20230807 | 095500 | 2010434760 | 19470 | 19460 | 19480 | 19460 | 135 |
| 665 | 20230807 | 095400 | 2007806860 | 19490 | 19470 | 19490 | 19450 | 2401 |
| 666 | 20230807 | 095300 | 1961073900 | 19470 | 19480 | 19480 | 19460 | 574 |
| 667 | 20230807 | 095200 | 1949899050 | 19480 | 19500 | 19510 | 19450 | 1098 |
| 668 | 20230807 | 095100 | 1928510990 | 19500 | 19540 | 19560 | 19490 | 3299 |
| 669 | 20230807 | 095000 | 1864121000 | 19550 | 19550 | 19550 | 19530 | 2604 |
| 670 | 20230807 | 094900 | 1813231100 | 19550 | 19580 | 19590 | 19550 | 534 |
| 671 | 20230807 | 094800 | 1802775670 | 19600 | 19610 | 19620 | 19530 | 830 |
| 672 | 20230807 | 094700 | 1786546260 | 19540 | 19600 | 19620 | 19540 | 1526 |
| 673 | 20230807 | 094600 | 1756668930 | 19600 | 19530 | 19600 | 19530 | 343 |
| 674 | 20230807 | 094500 | 1749955850 | 19550 | 19530 | 19550 | 19530 | 1454 |
| 675 | 20230807 | 094400 | 1721547980 | 19530 | 19540 | 19540 | 19510 | 272 |
| 676 | 20230807 | 094300 | 1716236880 | 19540 | 19520 | 19540 | 19500 | 1672 |
| 677 | 20230807 | 094200 | 1683612150 | 19520 | 19420 | 19540 | 19420 | 1618 |
| 678 | 20230807 | 094100 | 1652133020 | 19540 | 19440 | 19540 | 19390 | 3540 |
| 679 | 20230807 | 094000 | 1583331050 | 19410 | 19500 | 19500 | 19410 | 2348 |
| 680 | 20230807 | 093900 | 1537621780 | 19500 | 19530 | 19550 | 19500 | 5122 |
| 681 | 20230807 | 093800 | 1437651570 | 19530 | 19580 | 19590 | 19530 | 2734 |
| 682 | 20230807 | 093700 | 1384169260 | 19590 | 19620 | 19620 | 19580 | 401 |
| 683 | 20230807 | 093600 | 1376311030 | 19620 | 19630 | 19630 | 19560 | 3176 |
| 684 | 20230807 | 093500 | 1314094450 | 19620 | 19690 | 19700 | 19610 | 4548 |
| 685 | 20230807 | 093400 | 1224671090 | 19680 | 19730 | 19750 | 19680 | 1737 |
| 686 | 20230807 | 093300 | 1190428510 | 19730 | 19830 | 19860 | 19730 | 4295 |
| 687 | 20230807 | 093200 | 1105383570 | 19850 | 19900 | 19900 | 19840 | 2730 |
| 688 | 20230807 | 093100 | 1051134730 | 19900 | 19890 | 19920 | 19880 | 3329 |
| 689 | 20230807 | 093000 | 984922910 | 19890 | 19900 | 19900 | 19880 | 1616 |
| 690 | 20230807 | 092900 | 952787210 | 19900 | 19920 | 19930 | 19900 | 2166 |
| 691 | 20230807 | 092800 | 909673370 | 19920 | 19890 | 19920 | 19890 | 2142 |
| 692 | 20230807 | 092700 | 867055150 | 19900 | 19940 | 19950 | 19900 | 3102 |
| 693 | 20230807 | 092600 | 805264830 | 19950 | 19970 | 19970 | 19950 | 2487 |
| 694 | 20230807 | 092500 | 755633310 | 19970 | 19990 | 20000 | 19970 | 2874 |
| 695 | 20230807 | 092400 | 698211380 | 20000 | 20050 | 20050 | 19980 | 2605 |
| 696 | 20230807 | 092300 | 646123300 | 20050 | 20050 | 20100 | 20050 | 975 |
| 697 | 20230807 | 092200 | 626568200 | 20050 | 20050 | 20050 | 20050 | 630 |
| 698 | 20230807 | 092100 | 613936700 | 20050 | 20000 | 20150 | 20000 | 244 |
| 699 | 20230807 | 092000 | 609048050 | 20000 | 20100 | 20150 | 20000 | 6993 |
| 700 | 20230807 | 091900 | 468994800 | 20100 | 20150 | 20150 | 20100 | 304 |
| 701 | 20230807 | 091800 | 462879400 | 20150 | 20200 | 20200 | 20150 | 216 |
| 702 | 20230807 | 091700 | 458519350 | 20200 | 20200 | 20200 | 20150 | 271 |
| 703 | 20230807 | 091600 | 453052650 | 20150 | 20200 | 20200 | 20150 | 321 |
| 704 | 20230807 | 091500 | 446573850 | 20200 | 20150 | 20200 | 20150 | 190 |
| 705 | 20230807 | 091400 | 442743850 | 20150 | 20200 | 20200 | 20150 | 186 |
| 706 | 20230807 | 091300 | 438995200 | 20250 | 20100 | 20250 | 20100 | 317 |
| 707 | 20230807 | 091200 | 432593600 | 20100 | 20200 | 20200 | 20100 | 702 |
| 708 | 20230807 | 091100 | 418483200 | 20200 | 20200 | 20200 | 20100 | 479 |
| 709 | 20230807 | 091000 | 408843400 | 20100 | 20050 | 20200 | 20050 | 1132 |
| 710 | 20230807 | 090900 | 386103550 | 20100 | 20050 | 20100 | 20050 | 228 |
| 711 | 20230807 | 090800 | 381531400 | 20050 | 20100 | 20100 | 20050 | 820 |
| 712 | 20230807 | 090700 | 365060750 | 20100 | 20000 | 20100 | 20000 | 2899 |
| 713 | 20230807 | 090600 | 307007450 | 20050 | 20150 | 20250 | 20050 | 4401 |
| 714 | 20230807 | 090500 | 218694250 | 20250 | 20150 | 20250 | 20100 | 683 |
| 715 | 20230807 | 090400 | 204935800 | 20150 | 20250 | 20250 | 20150 | 799 |
| 716 | 20230807 | 090300 | 188816250 | 20200 | 20300 | 20350 | 20200 | 2483 |
| 717 | 20230807 | 090200 | 138471850 | 20300 | 20350 | 20350 | 20300 | 2457 |
| 718 | 20230807 | 090100 | 88579500 | 20350 | 20500 | 20600 | 20300 | 2836 |
| 719 | 20230807 | 090000 | 30772900 | 20500 | 20350 | 20600 | 20350 | 1504 |